Live DELHIVERY 405.00 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited

Live Options premium chart analysis for Live DELHIVERY 405.00 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

DELHIVERY 405.00 PE Live prices

Spot price of DELHIVERY: 406.100 as on 24 Wed Dec 3:45pm
Day open: 413.900 Range: 404.850 to 415.900

Option Price: DELHIVERY PE 405.00 2025-12-30 on 24 Wed Dec 2025

DELHIVERY 405.00 PE is trading at 3.45 on 3:30pm 24 Wed Dec 2025

Lot size of DELHIVERY is: 2075

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.45	249000	2.00	4.35	1.20
3:29pm	3.45	249000	2.00	4.35	1.20
3:28pm	3.65	249000	2.00	4.35	1.20
3:26pm	4.15	255225	2.00	4.35	1.20
3:25pm	4.15	255225	2.00	4.35	1.20
3:24pm	4.30	253150	2.00	4.35	1.20
3:23pm	4.30	253150	2.00	4.35	1.20
3:21pm	4.25	253150	2.00	4.35	1.20
3:20pm	4.10	253150	2.00	4.35	1.20
3:19pm	4.10	253150	2.00	4.35	1.20

option chart DELHIVERY PE 405.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 405.00 PE PUT today?: Premium of DELHIVERY 405.00 PE is 4.00 on 24 Dec 2025 PUT opened at 2.00 and traded inside a Low-High range of 1.20-4.35 today. Please click here table for more current prices.
What is open interest of DELHIVERY 405.00 PUT PE today?: Open Interest of DELHIVERY 405.00 PE is 232400 today. This has changed -120350.00 from previous day.
What is underlying price of DELHIVERY 405.00 PE PUT today?: Underlying price of DELHIVERY 405.00 PE PUT is 406.10 today.
What is lot size of DELHIVERY 405.00 PUT PE today?: Lot size of DELHIVERY 405.00 PUT PE is 2075.00
Is DELHIVERY 405.00 PE PUT ITM or OTM or ATM?: DELHIVERY 405.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.10

DELHIVERY PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

DELHIVERY 405.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DELHIVERY 405.00 PUT PE December 30 2025

DELHIVERY 405.00 PE Live prices

Premium of PUT (PE) of strike 405.00 is at: 4.00 on 24 Dec 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.20-4.35 as on 24 Wed Dec 2025

The underlying equity is trading at 406.10 which means that PUT of strike 405.00 is OTM PUT option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 405.00 is 232,400

Price action analysis of 405.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	406.10	4.00	2.00	4.35	1.20	63	482,230,000	-34.1%
23 Tue Dec	412.10	2.45	4.35	4.45	2.25	-36	731,956,250	4.3%
22 Mon Dec	409.35	3.85	6.00	6.05	2.95	-28	701,816,875	-2.4%
19 Fri Dec	405.95	5.35	7.05	9.00	4.95	-36	719,039,375	-5.1%
18 Thu Dec	402.35	8.45	10.70	13.50	7.35	-21	757,790,000	-8.3%
17 Wed Dec	399.80	10.70	9.70	12.25	8.95	10	826,680,000	-5.4%

Charts for DELHIVERY 405.00 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis