DELHIVERY 480.00 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

DELHIVERY 480.00 PE is trading at ₹ 13.15 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 13.69 - Current price of DELHIVERY 480.00 PE is lower than this average.
30 minute average: ₹ 14.34 - Current price of DELHIVERY 480.00 PE is lower than this average.
Hourly average: ₹ 15 - Current price of DELHIVERY 480.00 PE is lower than this average.
Day open: ₹ 13.40
Day range: 12.90 - 18.60
Open Interest: 539500 (5.395 L)

Munafa Value: 20 - This score indicates that the option of DELHIVERY 480.00 PE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 481.750 as on 07 Thu May 3:45pm
Day open: 472.950 Range: 472.400 to 484.500

Option Price: DELHIVERY PE 480.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.15	539500	13.40	18.60	12.90
3:29pm	13.15	539500	13.40	18.60	12.90
3:27pm	12.90	539500	13.40	18.60	12.90
3:25pm	13.25	493850	13.40	18.60	13.10
3:24pm	13.30	520825	13.40	18.60	13.10
3:23pm	13.80	520825	13.40	18.60	13.10
3:21pm	14.00	520825	13.40	18.60	13.10
3:19pm	14.45	518750	13.40	18.60	13.10
3:18pm	14.45	518750	13.40	18.60	13.10
3:17pm	14.45	518750	13.40	18.60	13.10

option chart DELHIVERY PE 480.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 480.00 PE PUT today?: Premium of DELHIVERY 480.00 PE is 18.95 on 06 May 2026 PUT opened at 23.85 and traded inside a Low-High range of 18.45-26.40 today. Please click here table for more current prices.
What is open interest of DELHIVERY 480.00 PUT PE today?: Open Interest of DELHIVERY 480.00 PE is 170150 today. This has changed -6225.00 from previous day.
What is underlying price of DELHIVERY 480.00 PE PUT today?: Underlying price of DELHIVERY 480.00 PE PUT is 471.00 today.
What is lot size of DELHIVERY 480.00 PUT PE today?: Lot size of DELHIVERY 480.00 PUT PE is 2075.00
Is DELHIVERY 480.00 PE PUT ITM or OTM or ATM?: DELHIVERY 480.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 480.00 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 481.75

DELHIVERY PUT PE available options strikes

DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, DELHIVERY PE 470 strike, DELHIVERY PE 475 strike, DELHIVERY PE 480 strike, DELHIVERY PE 485 strike, DELHIVERY PE 490 strike, DELHIVERY PE 495 strike, DELHIVERY PE 500 strike, DELHIVERY PE 505 strike, All CE , All PE

DELHIVERY 480.00 PUT PE available expiry dates

DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry

DELHIVERY 480.00 PE Live prices

Premium of PUT (PE) of strike 480.00 is at: 18.95 on 06 May 2026
PUT opened at 23.85 and traded inside a Low-High range of 18.45-26.40 as on 06 Wed May 2026

The underlying equity is trading at 481.75 which means that PUT of strike 480.00 is OTM PUT option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 480.00 is 170,150

Price action analysis of 480.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 480.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	481.75	18.95	23.85	26.40	18.45	-29	353,061,250	-3.5%
05 Tue May	471.00	26.90	28.40	33.90	25.85	9	365,978,125	3.7%
04 Mon May	459.50	24.50	21.90	26.75	21.90	-0	353,061,250	7.9%
30 Thu Apr	467.35	24.60	31.00	31.60	24.15	-4	327,227,500	10.1%
29 Wed Apr	467.05	25.80	25.20	26.60	24.65	-10	297,088,125	-2.8%
28 Tue Apr	466.30	28.90	28.85	29.65	27.25	2	305,699,375	108.8%

Charts for DELHIVERY 480.00 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis