DELHIVERY 480.00 PE (PUT) 25 August 2026 options price chart analysis Delhivery Limited

DELHIVERY 480.00 PE is trading at ₹ 16.95 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 17.04 - Current price of DELHIVERY 480.00 PE is lower than this average.
30 minute average: ₹ 16.74 - Current price of DELHIVERY 480.00 PE is higher than this average.
Hourly average: ₹ 16.14 - Current price of DELHIVERY 480.00 PE is higher than this average.
Day open: ₹ 20.20
Day range: 13.15 - 23.60
Open Interest: 1089375 (10.894 L)

Munafa Value: 60 - This score indicates that the option of DELHIVERY 480.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 481.950 as on 31 Fri Jul 3:44pm
Day open: 468.300 Range: 465.000 to 491.400

Option Price: DELHIVERY PE 480.00 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.95	1089375	20.20	23.60	13.15
3:29pm	16.95	1089375	20.20	23.60	13.15
3:27pm	16.90	1105975	20.20	23.60	13.15
3:25pm	16.95	1105975	20.20	23.60	13.15
3:24pm	16.90	1105975	20.20	23.60	13.15
3:23pm	16.80	1103900	20.20	23.60	13.15
3:22pm	16.95	1105975	20.20	23.60	13.15
3:21pm	17.45	1108050	20.20	23.60	13.15
3:19pm	17.35	1108050	20.20	23.60	13.15
3:18pm	17.20	1105975	20.20	23.60	13.15

option chart DELHIVERY PE 480.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 480.00 PE PUT today?: Premium of DELHIVERY 480.00 PE is 22.75 on 30 Jul 2026 PUT opened at 21.50 and traded inside a Low-High range of 21.50-23.15 today. Please click here table for more current prices.
What is open interest of DELHIVERY 480.00 PUT PE today?: Open Interest of DELHIVERY 480.00 PE is 421225 today. This has changed 14525.00 from previous day.
What is underlying price of DELHIVERY 480.00 PE PUT today?: Underlying price of DELHIVERY 480.00 PE PUT is 468.30 today.
What is lot size of DELHIVERY 480.00 PUT PE today?: Lot size of DELHIVERY 480.00 PUT PE is 2075.00
Is DELHIVERY 480.00 PE PUT ITM or OTM or ATM?: DELHIVERY 480.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 480.00 PE (PUT) 25 August 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 481.95

DELHIVERY PUT PE available options strikes

DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, DELHIVERY PE 470 strike, DELHIVERY PE 475 strike, DELHIVERY PE 480 strike, DELHIVERY PE 485 strike, DELHIVERY PE 490 strike, DELHIVERY PE 495 strike, DELHIVERY PE 500 strike, DELHIVERY PE 505 strike, All CE , All PE

DELHIVERY 480.00 PUT PE available expiry dates

DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry DELHIVERY 27 Oct 2026 expiry

DELHIVERY 480.00 PE Live prices

Premium of PUT (PE) of strike 480.00 is at: 22.75 on 30 Jul 2026
PUT opened at 21.50 and traded inside a Low-High range of 21.50-23.15 as on 30 Thu Jul 2026

The underlying equity is trading at 481.95 which means that PUT of strike 480.00 is OTM PUT option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 480.00 is 421,225

Price action analysis of 480.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 480.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	481.95	22.75	21.50	23.15	21.50	-1	874,041,875	3.6%
29 Wed Jul	468.30	23.20	21.65	25.00	20.15	14	843,902,500	90.3%
28 Tue Jul	470.00	20.25	22.00	24.10	19.40	-12	443,479,375	27.2%
27 Mon Jul	472.20	23.20	28.90	28.90	22.70	-19	348,755,625	125%
24 Fri Jul	470.00	28.65	25.50	29.45	25.45	19	155,002,500	-10%
23 Thu Jul	462.55	24.00	26.15	26.15	23.30	-5	172,225,000	25%

Charts for DELHIVERY 480.00 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis