DELHIVERY 520.00 PE (PUT) 28 July 2026 options price chart analysis Delhivery Limited

DELHIVERY 520.00 PE is trading at ₹ 13.65 on 3:30pm 10 Fri Jul 2026

Option of DELHIVERY 520.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.84 - Current price of DELHIVERY 520.00 PE is lower than this average.
30 minute average: ₹ 13.83 - Current price of DELHIVERY 520.00 PE is lower than this average.
Hourly average: ₹ 14.11 - Current price of DELHIVERY 520.00 PE is lower than this average.
Day open: ₹ 16.00
Day range: 12.80 - 18.35
Open Interest: 1116350 (11.164 L)

Munafa Value: 30 - This score indicates that the option of DELHIVERY 520.00 PE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 520.300 as on 10 Fri Jul 3:44pm
Day open: 524.000 Range: 512.850 to 524.000

Option Price: DELHIVERY PE 520.00 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.65	1116350	16.00	18.35	12.80
3:29pm	13.60	1114275	16.00	18.35	12.80
3:27pm	13.40	1114275	16.00	18.35	12.80
3:26pm	13.40	1114275	16.00	18.35	12.80
3:25pm	13.70	1114275	16.00	18.35	12.80
3:23pm	13.95	1122575	16.00	18.35	12.80
3:22pm	13.95	1122575	16.00	18.35	12.80
3:21pm	14.25	1114275	16.00	18.35	12.80
3:20pm	14.20	1116350	16.00	18.35	12.80
3:19pm	14.30	1116350	16.00	18.35	12.80

option chart DELHIVERY PE 520.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 520.00 PE PUT today?: Premium of DELHIVERY 520.00 PE is 16.70 on 09 Jul 2026 PUT opened at 22.10 and traded inside a Low-High range of 15.00-22.40 today. Please click here table for more current prices.
What is open interest of DELHIVERY 520.00 PUT PE today?: Open Interest of DELHIVERY 520.00 PE is 1004300 today. This has changed 53950.00 from previous day.
What is underlying price of DELHIVERY 520.00 PE PUT today?: Underlying price of DELHIVERY 520.00 PE PUT is 515.65 today.
What is lot size of DELHIVERY 520.00 PUT PE today?: Lot size of DELHIVERY 520.00 PUT PE is 2075.00
Is DELHIVERY 520.00 PE PUT ITM or OTM or ATM?: DELHIVERY 520.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 520.00 PE (PUT) 28 July 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 520.30

DELHIVERY PUT PE available options strikes

DELHIVERY PE 495 strike, DELHIVERY PE 500 strike, DELHIVERY PE 505 strike, DELHIVERY PE 510 strike, DELHIVERY PE 515 strike, DELHIVERY PE 520 strike, DELHIVERY PE 525 strike, DELHIVERY PE 530 strike, DELHIVERY PE 535 strike, DELHIVERY PE 540 strike, DELHIVERY PE 545 strike, All CE , All PE

DELHIVERY 520.00 PUT PE available expiry dates

DELHIVERY 28 Jul 2026 expiry DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry

DELHIVERY 520.00 PE Live prices

Premium of PUT (PE) of strike 520.00 is at: 16.70 on 09 Jul 2026
PUT opened at 22.10 and traded inside a Low-High range of 15.00-22.40 as on 09 Thu Jul 2026

The underlying equity is trading at 520.30 which means that PUT of strike 520.00 is ATM PUT option (at the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 520.00 is 1,004,300

Price action analysis of 520.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 520.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	520.30	16.70	22.10	22.40	15.00	-34	2,083,922,500	5.7%
08 Wed Jul	515.65	25.50	17.00	27.60	14.60	75	1,971,976,250	9.3%
07 Tue Jul	501.80	14.55	15.75	17.10	13.20	-3	1,804,056,875	10%
06 Mon Jul	517.90	15.15	19.80	21.25	14.60	-33	1,640,443,125	21.3%
03 Fri Jul	519.65	22.75	20.90	25.40	19.05	9	1,351,966,250	12.1%
02 Thu Jul	507.45	20.85	21.90	27.00	19.75	-12	1,205,575,000	566.7%

Charts for DELHIVERY 520.00 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis