Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 385.05 and 397.4
| Intraday Target 1 | 375.17 |
| Intraday Target 2 | 382.58 |
| Intraday Target 3 | 387.51666666667 |
| Intraday Target 4 | 394.93 |
| Intraday Target 5 | 399.87 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 390.00 (0.23%) | 385.70 | 380.10 - 392.45 | 1.1488 times | Wed 21 October 2026 | 389.10 (-2.72%) | 400.35 | 385.30 - 401.80 | 0.7382 times | Mon 19 October 2026 | 400.00 (-1.84%) | 403.10 | 396.40 - 404.80 | 0.4479 times | Fri 16 October 2026 | 407.50 (-0.71%) | 411.70 | 403.55 - 412.10 | 0.4488 times | Thu 15 October 2026 | 410.40 (0.31%) | 413.00 | 406.40 - 413.85 | 0.6228 times | Wed 14 October 2026 | 409.15 (-1.74%) | 414.85 | 408.70 - 415.00 | 0.7484 times | Tue 13 October 2026 | 416.40 (1.03%) | 411.70 | 405.60 - 416.40 | 0.6651 times | Mon 12 October 2026 | 412.15 (2.91%) | 400.95 | 400.95 - 424.50 | 3.866 times | Fri 09 October 2026 | 400.50 (0.88%) | 400.00 | 393.90 - 403.00 | 0.5421 times | Thu 08 October 2026 | 397.00 (-0.29%) | 397.50 | 393.00 - 406.10 | 0.7719 times | Wed 07 October 2026 | 398.15 (-2.29%) | 407.50 | 398.15 - 407.50 | 0.3922 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 372.7 and 397.4
| Weekly Target 1 | 366.93 |
| Weekly Target 2 | 378.47 |
| Weekly Target 3 | 391.63333333333 |
| Weekly Target 4 | 403.17 |
| Weekly Target 5 | 416.33 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 390.00 (-4.29%) | 403.10 | 380.10 - 404.80 | 0.5769 times | Fri 16 October 2026 | 407.50 (1.75%) | 400.95 | 400.95 - 424.50 | 1.5692 times | Fri 09 October 2026 | 400.50 (0.13%) | 403.25 | 393.00 - 410.80 | 0.846 times | Thu 01 October 2026 | 400.00 (-5.37%) | 421.30 | 397.00 - 421.90 | 1.5459 times | Fri 25 September 2026 | 422.70 (-1.24%) | 426.75 | 418.35 - 437.60 | 1.4651 times | Fri 18 September 2026 | 428.00 (-2.51%) | 439.00 | 414.60 - 441.85 | 1.0963 times | Fri 11 September 2026 | 439.00 (-4.13%) | 456.00 | 434.85 - 458.75 | 0.5847 times | Fri 04 September 2026 | 457.90 (-2.62%) | 471.95 | 449.50 - 471.95 | 0.8153 times | Fri 28 August 2026 | 470.20 (4.33%) | 452.00 | 439.10 - 471.05 | 0.8977 times | Fri 21 August 2026 | 450.70 (-1.96%) | 458.70 | 446.40 - 459.55 | 0.6029 times | Fri 14 August 2026 | 459.70 (-2.87%) | 456.40 | 452.50 - 486.75 | 2.7391 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 362.85 and 407.25
| Monthly Target 1 | 353.8 |
| Monthly Target 2 | 371.9 |
| Monthly Target 3 | 398.2 |
| Monthly Target 4 | 416.3 |
| Monthly Target 5 | 442.6 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 390.00 (-4.81%) | 408.00 | 380.10 - 424.50 | 0.5419 times | Wed 30 September 2026 | 409.70 (-10.19%) | 462.65 | 400.35 - 465.90 | 0.9 times | Mon 31 August 2026 | 456.20 (-5.34%) | 487.95 | 439.10 - 487.95 | 1.0267 times | Fri 31 July 2026 | 481.95 (2.1%) | 471.95 | 458.15 - 524.00 | 2.1648 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.23 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.8827 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.0489 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5354 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 0.9775 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.6919 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.5852 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 307.45 and 457
| Yearly Target 1 | 279.93 |
| Yearly Target 2 | 334.97 |
| Yearly Target 3 | 429.48333333333 |
| Yearly Target 4 | 484.52 |
| Yearly Target 5 | 579.03 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 390.00 (-3.43%) | 403.05 | 374.45 - 524.00 | 1.1552 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.5107 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.1797 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.7444 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4099 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delhivery DELHIVERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.23
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 12 points
Upper Bollinger band is at 431 and lower is at 385, while middle bands are at 397 and 420
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.3 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 399.4 |
| 12 day DMA | 403.15 |
| 20 day DMA | 407.84 |
| 35 day DMA | 422.95 |
| 50 day DMA | 433.33 |
| 100 day DMA | 453.42 |
| 150 day DMA | 452.5 |
| 200 day DMA | 444.14 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.85 | 400.27 | 405.85 |
| 12 day EMA | 403.13 | 405.52 | 408.5 |
| 20 day EMA | 409.25 | 411.27 | 413.6 |
| 35 day EMA | 420.81 | 422.62 | 424.59 |
| 50 day EMA | 433.16 | 434.92 | 436.79 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.4 | 403.23 | 408.69 |
| 12 day SMA | 403.15 | 404.01 | 404.92 |
| 20 day SMA | 407.84 | 409.88 | 412.17 |
| 35 day SMA | 422.95 | 424.84 | 427.16 |
| 50 day SMA | 433.33 | 435.09 | 436.78 |
| 100 day SMA | 453.42 | 454.05 | 454.75 |
| 150 day SMA | 452.5 | 452.62 | 452.81 |
| 200 day SMA | 444.14 | 444.2 | 444.28 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -31.6
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -29
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 388.45 | 383.10 | 380.40 to 393.20 | 0.8 times |
| 21 Wed | 388.60 | 400.40 | 386.40 to 403.00 | 1.03 times |
| 19 Mon | 400.50 | 405.05 | 398.00 to 405.90 | 1.05 times |
| 16 Fri | 407.90 | 411.50 | 405.25 to 413.00 | 1.06 times |
| 15 Thu | 412.50 | 408.10 | 408.10 to 415.45 | 1.05 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 390.25 | 386.00 | 382.90 to 395.50 | 3.14 times |
| 21 Wed | 391.00 | 404.75 | 388.35 to 404.75 | 0.81 times |
| 19 Mon | 402.60 | 407.00 | 400.00 to 407.00 | 0.42 times |
| 16 Fri | 409.30 | 412.00 | 407.75 to 414.75 | 0.33 times |
| 15 Thu | 414.55 | 412.80 | 411.10 to 417.25 | 0.29 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 392.50 | 393.15 | 385.50 to 396.45 | 1.51 times |
| 21 Wed | 391.35 | 400.50 | 391.00 to 400.50 | 1.32 times |
| 19 Mon | 405.05 | 407.00 | 404.00 to 407.00 | 0.86 times |
| 16 Fri | 413.00 | 413.00 | 413.00 to 413.00 | 0.66 times |
| 15 Thu | 414.90 | 414.90 | 414.90 to 414.90 | 0.66 times |
Option chain for Delhivery DELHIVERY 27 Tue October 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 109.80 | 0.64 |
| 21 Wed October 2026 | 0.10 | 85.60 | 0.52 |
| 19 Mon October 2026 | 0.10 | 85.60 | 0.52 |
| 16 Fri October 2026 | 0.10 | 85.60 | 0.49 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 64.65 | 0.06 |
| 21 Wed October 2026 | 0.10 | 64.65 | 0.05 |
| 19 Mon October 2026 | 0.10 | 64.65 | 0.04 |
| 16 Fri October 2026 | 0.15 | 64.65 | 0.04 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 82.00 | 1.57 |
| 21 Wed October 2026 | 0.10 | 46.85 | 1.38 |
| 19 Mon October 2026 | 0.10 | 46.85 | 1.38 |
| 16 Fri October 2026 | 0.15 | 46.85 | 1.13 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 66.35 | 0.03 |
| 21 Wed October 2026 | 0.10 | 66.35 | 0.03 |
| 19 Mon October 2026 | 0.20 | 66.35 | 0.03 |
| 16 Fri October 2026 | 0.20 | 66.35 | 0.03 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 69.00 | 0.16 |
| 21 Wed October 2026 | 0.05 | 43.00 | 0.11 |
| 19 Mon October 2026 | 0.20 | 43.00 | 0.11 |
| 16 Fri October 2026 | 0.20 | 43.00 | 0.11 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 47.40 | 0.76 |
| 21 Wed October 2026 | 0.10 | 47.40 | 0.72 |
| 19 Mon October 2026 | 0.25 | 47.40 | 0.68 |
| 16 Fri October 2026 | 0.25 | 47.40 | 0.68 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 61.10 | 0.23 |
| 21 Wed October 2026 | 0.10 | 62.00 | 0.23 |
| 19 Mon October 2026 | 0.15 | 49.25 | 0.22 |
| 16 Fri October 2026 | 0.25 | 36.50 | 0.3 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 35.35 | 0.07 |
| 21 Wed October 2026 | 0.10 | 35.35 | 0.07 |
| 19 Mon October 2026 | 0.20 | 35.35 | 0.06 |
| 16 Fri October 2026 | 0.35 | 35.35 | 0.06 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 41.00 | 0.19 |
| 21 Wed October 2026 | 0.10 | 41.00 | 0.16 |
| 19 Mon October 2026 | 0.25 | 27.40 | 0.16 |
| 16 Fri October 2026 | 0.45 | 27.40 | 0.06 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 34.90 | 0.02 |
| 21 Wed October 2026 | 0.10 | 34.90 | 0.02 |
| 19 Mon October 2026 | 0.30 | 34.90 | 0.02 |
| 16 Fri October 2026 | 0.70 | 34.90 | 0.02 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 38.35 | 0.07 |
| 21 Wed October 2026 | 0.10 | 40.70 | 0.05 |
| 19 Mon October 2026 | 0.40 | 30.00 | 0.06 |
| 16 Fri October 2026 | 1.00 | 22.75 | 0.04 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 27.00 | 0.26 |
| 21 Wed October 2026 | 0.20 | 27.00 | 0.24 |
| 19 Mon October 2026 | 0.65 | 24.00 | 0.23 |
| 16 Fri October 2026 | 1.60 | 14.75 | 0.22 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 30.50 | 0.52 |
| 21 Wed October 2026 | 0.25 | 31.55 | 0.45 |
| 19 Mon October 2026 | 1.00 | 20.05 | 0.33 |
| 16 Fri October 2026 | 2.70 | 14.05 | 0.35 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 24.35 | 0.31 |
| 21 Wed October 2026 | 0.35 | 26.90 | 0.32 |
| 19 Mon October 2026 | 1.70 | 15.60 | 0.27 |
| 16 Fri October 2026 | 4.20 | 10.25 | 0.41 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.35 | 22.45 | 0.59 |
| 21 Wed October 2026 | 0.60 | 21.85 | 0.62 |
| 19 Mon October 2026 | 2.80 | 11.95 | 1.74 |
| 16 Fri October 2026 | 6.20 | 8.25 | 1.85 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.55 | 17.05 | 0.57 |
| 21 Wed October 2026 | 0.95 | 16.80 | 0.57 |
| 19 Mon October 2026 | 4.50 | 8.65 | 0.5 |
| 16 Fri October 2026 | 9.05 | 5.85 | 0.91 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.90 | 12.55 | 0.58 |
| 21 Wed October 2026 | 1.50 | 12.80 | 0.55 |
| 19 Mon October 2026 | 6.75 | 6.00 | 1.12 |
| 16 Fri October 2026 | 12.15 | 4.00 | 1.61 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.90 | 8.55 | 1.2 |
| 21 Wed October 2026 | 2.80 | 9.10 | 1.51 |
| 19 Mon October 2026 | 10.10 | 3.95 | 2.89 |
| 16 Fri October 2026 | 15.95 | 2.95 | 5.24 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.60 | 5.25 | 2.23 |
| 21 Wed October 2026 | 4.85 | 5.95 | 2.01 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.20 | 2.75 | 1.35 |
| 21 Wed October 2026 | 7.40 | 3.65 | 5.18 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 10.40 | 1.50 | 3.36 |
| 21 Wed October 2026 | 11.15 | 2.10 | 9.06 |
| 19 Mon October 2026 | 22.30 | 1.20 | 6.79 |
| 16 Fri October 2026 | 28.05 | 1.05 | 5.38 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 14.35 | 0.75 | 6.25 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 53.20 | 0.15 | 10.18 |
| 21 Wed October 2026 | 53.20 | 0.30 | 10.27 |
| 19 Mon October 2026 | 53.20 | 0.30 | 11.55 |
| 16 Fri October 2026 | 53.20 | 0.30 | 11.55 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
