Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 427.25 and 445.25
| Intraday Target 1 | 423.92 |
| Intraday Target 2 | 430.58 |
| Intraday Target 3 | 441.91666666667 |
| Intraday Target 4 | 448.58 |
| Intraday Target 5 | 459.92 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 437.25 (-3.34%) | 453.00 | 435.25 - 453.25 | 1.8213 times | Fri 29 May 2026 | 452.35 (-1.61%) | 462.90 | 450.10 - 464.00 | 0.6494 times | Wed 27 May 2026 | 459.75 (-0.81%) | 463.60 | 458.75 - 469.40 | 0.3392 times | Tue 26 May 2026 | 463.50 (1.77%) | 458.00 | 453.35 - 465.95 | 0.8665 times | Mon 25 May 2026 | 455.45 (1.75%) | 449.10 | 449.10 - 460.20 | 1.0221 times | Fri 22 May 2026 | 447.60 (-1.14%) | 452.95 | 445.85 - 456.60 | 0.5179 times | Thu 21 May 2026 | 452.75 (-0.89%) | 459.65 | 451.45 - 464.30 | 0.808 times | Wed 20 May 2026 | 456.80 (-0.57%) | 456.05 | 452.10 - 459.00 | 0.4862 times | Tue 19 May 2026 | 459.40 (0.8%) | 460.00 | 449.05 - 464.55 | 1.087 times | Mon 18 May 2026 | 455.75 (-4.2%) | 472.95 | 446.10 - 472.95 | 2.4023 times | Fri 15 May 2026 | 475.75 (1.16%) | 470.90 | 470.35 - 483.50 | 1.9142 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 427.25 and 445.25
| Weekly Target 1 | 423.92 |
| Weekly Target 2 | 430.58 |
| Weekly Target 3 | 441.91666666667 |
| Weekly Target 4 | 448.58 |
| Weekly Target 5 | 459.92 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 437.25 (-3.34%) | 453.00 | 435.25 - 453.25 | 0.4306 times | Fri 29 May 2026 | 452.35 (1.06%) | 449.10 | 449.10 - 469.40 | 0.6803 times | Fri 22 May 2026 | 447.60 (-5.92%) | 472.95 | 445.85 - 472.95 | 1.2534 times | Fri 15 May 2026 | 475.75 (-0.7%) | 473.55 | 460.95 - 484.45 | 1.1658 times | Fri 08 May 2026 | 479.10 (2.58%) | 472.00 | 447.95 - 487.50 | 1.2272 times | Thu 30 April 2026 | 467.05 (3.86%) | 453.60 | 452.20 - 472.45 | 0.7892 times | Fri 24 April 2026 | 449.70 (-2.87%) | 465.80 | 441.65 - 478.40 | 1.5368 times | Fri 17 April 2026 | 463.00 (-1.52%) | 458.00 | 453.85 - 473.50 | 1.1557 times | Fri 10 April 2026 | 470.15 (10.3%) | 426.70 | 422.40 - 474.95 | 1.3332 times | Thu 02 April 2026 | 426.25 (-0.58%) | 423.70 | 411.45 - 441.00 | 0.4278 times | Fri 27 March 2026 | 428.75 (1.4%) | 418.75 | 402.00 - 432.85 | 0.7535 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 427.25 and 445.25
| Monthly Target 1 | 423.92 |
| Monthly Target 2 | 430.58 |
| Monthly Target 3 | 441.91666666667 |
| Monthly Target 4 | 448.58 |
| Monthly Target 5 | 459.92 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 437.25 (-3.34%) | 453.00 | 435.25 - 453.25 | 0.1107 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 1.112 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.3213 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.6745 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.2314 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.8716 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.7371 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.575 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.4559 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.9107 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.4509 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 405.85 and 518.9
| Yearly Target 1 | 320.02 |
| Yearly Target 2 | 378.63 |
| Yearly Target 3 | 433.06666666667 |
| Yearly Target 4 | 491.68 |
| Yearly Target 5 | 546.12 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 437.25 (8.27%) | 403.05 | 374.45 - 487.50 | 0.5631 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.7433 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.3614 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.8591 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4731 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delhivery DELHIVERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.73
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 12 points
Upper Bollinger band is at 485 and lower is at 441, while middle bands are at 452 and 474
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.72 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 453.66 |
| 12 day DMA | 457.22 |
| 20 day DMA | 462.72 |
| 35 day DMA | 462.92 |
| 50 day DMA | 451.32 |
| 100 day DMA | 435.19 |
| 150 day DMA | 433.05 |
| 200 day DMA | 441.21 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.07 | 456.48 | 458.54 |
| 12 day EMA | 455.7 | 459.05 | 460.27 |
| 20 day EMA | 457.54 | 459.67 | 460.44 |
| 35 day EMA | 453.51 | 454.47 | 454.59 |
| 50 day EMA | 448.44 | 448.9 | 448.76 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.66 | 455.73 | 455.81 |
| 12 day SMA | 457.22 | 459.55 | 460.58 |
| 20 day SMA | 462.72 | 464.21 | 464.91 |
| 35 day SMA | 462.92 | 463.56 | 463.27 |
| 50 day SMA | 451.32 | 450.64 | 449.76 |
| 100 day SMA | 435.19 | 434.86 | 434.35 |
| 150 day SMA | 433.05 | 433.24 | 433.2 |
| 200 day SMA | 441.21 | 441.31 | 441.36 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -35.43
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -32.51
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 440.20 | 455.10 | 438.45 to 456.65 | 1.03 times |
| 29 Fri | 457.40 | 463.30 | 455.90 to 465.35 | 1.02 times |
| 27 Wed | 463.30 | 465.60 | 462.70 to 471.85 | 1.01 times |
| 26 Tue | 467.25 | 458.70 | 455.85 to 470.35 | 1.01 times |
| 25 Mon | 458.75 | 454.85 | 454.85 to 462.60 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 442.10 | 461.10 | 441.85 to 461.10 | 1.21 times |
| 29 Fri | 460.55 | 466.75 | 460.00 to 466.75 | 1.09 times |
| 27 Wed | 466.35 | 469.80 | 466.00 to 470.50 | 0.98 times |
| 26 Tue | 470.10 | 460.00 | 460.00 to 472.45 | 0.97 times |
| 25 Mon | 461.85 | 462.00 | 460.45 to 465.30 | 0.75 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 448.10 | 448.10 | 448.10 to 448.10 | 1.33 times |
| 29 Fri | 466.70 | 466.70 | 466.70 to 466.70 | 1 times |
| 27 Wed | 470.70 | 469.35 | 469.30 to 470.70 | 0.67 times |
Option chain for Delhivery DELHIVERY 30 Tue June 2026 expiry
Delhivery DELHIVERY Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.50 | 52.90 | 0.03 |
| 29 Fri May 2026 | 0.90 | 52.90 | 0.03 |
| 27 Wed May 2026 | 1.25 | 52.90 | 0.03 |
| 26 Tue May 2026 | 1.85 | 52.90 | 0.03 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.90 | 50.80 | 0.39 |
| 29 Fri May 2026 | 1.50 | 50.80 | 0.33 |
| 27 Wed May 2026 | 2.10 | 45.75 | 0.33 |
| 26 Tue May 2026 | 2.90 | 50.00 | 0.17 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.00 | 38.45 | 0.04 |
| 29 Fri May 2026 | 2.30 | 38.45 | 0.04 |
| 27 Wed May 2026 | 3.30 | 38.45 | 0.04 |
| 26 Tue May 2026 | 4.30 | 39.15 | 0.04 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.25 | 42.90 | 0.09 |
| 29 Fri May 2026 | 5.70 | 28.10 | 0.08 |
| 27 Wed May 2026 | 7.65 | 23.10 | 0.07 |
| 26 Tue May 2026 | 9.80 | 25.70 | 0.18 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.95 | 24.50 | 0.12 |
| 29 Fri May 2026 | 7.15 | 24.50 | 0.21 |
| 27 Wed May 2026 | 9.45 | 18.30 | 0.09 |
| 26 Tue May 2026 | 11.50 | 18.30 | 0.25 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.60 | 29.00 | 0.56 |
| 29 Fri May 2026 | 8.70 | 20.50 | 0.5 |
| 27 Wed May 2026 | 11.10 | 17.90 | 0.66 |
| 26 Tue May 2026 | 14.10 | 16.95 | 0.1 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.60 | 28.25 | 0.83 |
| 29 Fri May 2026 | 10.50 | 17.55 | 0.86 |
| 27 Wed May 2026 | 13.60 | 19.30 | 0.09 |
| 26 Tue May 2026 | 16.40 | 19.30 | 0.25 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.85 | 24.40 | 1.55 |
| 29 Fri May 2026 | 12.60 | 14.85 | 1.93 |
| 27 Wed May 2026 | 15.85 | 12.55 | 2.06 |
| 26 Tue May 2026 | 18.45 | 12.00 | 2.08 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.25 | 21.90 | 0.25 |
| 29 Fri May 2026 | 15.25 | 12.30 | 0.36 |
| 27 Wed May 2026 | 21.35 | 10.30 | 0.85 |
| 26 Tue May 2026 | 22.35 | 9.85 | 0.56 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.90 | 18.05 | 0.47 |
| 29 Fri May 2026 | 18.00 | 10.05 | 0.68 |
| 27 Wed May 2026 | 22.05 | 8.50 | 0.64 |
| 26 Tue May 2026 | 24.65 | 8.35 | 0.64 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.10 | 15.40 | 0.77 |
| 29 Fri May 2026 | 32.00 | 6.85 | 22 |
| 27 Wed May 2026 | 32.00 | 6.85 | 22 |
| 26 Tue May 2026 | 32.00 | 15.95 | 2 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.05 | 12.65 | 1.9 |
| 29 Fri May 2026 | 23.80 | 6.45 | 3.21 |
| 27 Wed May 2026 | 28.75 | 5.50 | 2.47 |
| 26 Tue May 2026 | 28.50 | 5.50 | 2 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 46.00 | 1.90 | 103.5 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 56.85 | 0.65 | 0.25 |
| 29 Fri May 2026 | 75.00 | 1.00 | 0.14 |
| 27 Wed May 2026 | 81.05 | 1.00 | 0.33 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
