Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 453.85 and 473.65
| Intraday Target 1 | 450.23 |
| Intraday Target 2 | 457.47 |
| Intraday Target 3 | 470.03333333333 |
| Intraday Target 4 | 477.27 |
| Intraday Target 5 | 489.83 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 464.70 (-3.02%) | 475.00 | 462.80 - 482.60 | 1.0493 times | Mon 11 May 2026 | 479.15 (0.01%) | 473.55 | 468.35 - 484.45 | 1.101 times | Fri 08 May 2026 | 479.10 (-0.55%) | 484.95 | 475.85 - 487.50 | 0.9919 times | Thu 07 May 2026 | 481.75 (2.28%) | 472.95 | 472.40 - 484.50 | 1.774 times | Wed 06 May 2026 | 471.00 (2.5%) | 464.35 | 459.90 - 472.45 | 0.8055 times | Tue 05 May 2026 | 459.50 (-1.68%) | 464.50 | 447.95 - 465.95 | 1.4228 times | Mon 04 May 2026 | 467.35 (0.06%) | 472.00 | 461.70 - 476.80 | 0.575 times | Thu 30 April 2026 | 467.05 (0.16%) | 463.45 | 454.15 - 468.60 | 0.899 times | Wed 29 April 2026 | 466.30 (0.19%) | 467.90 | 463.35 - 472.45 | 0.8796 times | Tue 28 April 2026 | 465.40 (0.58%) | 462.70 | 461.10 - 468.80 | 0.5019 times | Mon 27 April 2026 | 462.70 (2.89%) | 453.60 | 452.20 - 468.45 | 1.3009 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 452.93 and 474.58
| Weekly Target 1 | 449 |
| Weekly Target 2 | 456.85 |
| Weekly Target 3 | 470.65 |
| Weekly Target 4 | 478.5 |
| Weekly Target 5 | 492.3 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 464.70 (-3.01%) | 473.55 | 462.80 - 484.45 | 0.522 times | Fri 08 May 2026 | 479.10 (2.58%) | 472.00 | 447.95 - 487.50 | 1.3522 times | Thu 30 April 2026 | 467.05 (3.86%) | 453.60 | 452.20 - 472.45 | 0.8695 times | Fri 24 April 2026 | 449.70 (-2.87%) | 465.80 | 441.65 - 478.40 | 1.6932 times | Fri 17 April 2026 | 463.00 (-1.52%) | 458.00 | 453.85 - 473.50 | 1.2734 times | Fri 10 April 2026 | 470.15 (10.3%) | 426.70 | 422.40 - 474.95 | 1.4689 times | Thu 02 April 2026 | 426.25 (-0.58%) | 423.70 | 411.45 - 441.00 | 0.4713 times | Fri 27 March 2026 | 428.75 (1.4%) | 418.75 | 402.00 - 432.85 | 0.8302 times | Fri 20 March 2026 | 422.85 (4.86%) | 402.40 | 392.45 - 429.00 | 0.95 times | Fri 13 March 2026 | 403.25 (-4.58%) | 415.00 | 395.65 - 429.75 | 0.5692 times | Fri 06 March 2026 | 422.60 (-2.49%) | 410.05 | 410.05 - 434.30 | 0.4302 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 436.55 and 476.1
| Monthly Target 1 | 427.17 |
| Monthly Target 2 | 445.93 |
| Monthly Target 3 | 466.71666666667 |
| Monthly Target 4 | 485.48 |
| Monthly Target 5 | 506.27 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 464.70 (-0.5%) | 472.00 | 447.95 - 487.50 | 0.4099 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.2389 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.6324 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.1545 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.8172 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.6911 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.4767 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.365 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.8539 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.3603 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.2966 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 419.58 and 532.63
| Yearly Target 1 | 329.17 |
| Yearly Target 2 | 396.93 |
| Yearly Target 3 | 442.21666666667 |
| Yearly Target 4 | 509.98 |
| Yearly Target 5 | 555.27 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 464.70 (15.07%) | 403.05 | 374.45 - 487.50 | 0.4881 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.7728 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.3844 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.8736 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4811 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 468.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 9 points
Upper Bollinger band is at 482 and lower is at 450, while middle bands are at 458 and 474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.05 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 475.14 |
| 12 day DMA | 467.81 |
| 20 day DMA | 465.51 |
| 35 day DMA | 451.73 |
| 50 day DMA | 442.65 |
| 100 day DMA | 428.43 |
| 150 day DMA | 433.17 |
| 200 day DMA | 439.63 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.95 | 475.58 | 473.8 |
| 12 day EMA | 468.71 | 469.44 | 467.68 |
| 20 day EMA | 463.89 | 463.81 | 462.2 |
| 35 day EMA | 454.59 | 454 | 452.52 |
| 50 day EMA | 444.97 | 444.17 | 442.74 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.14 | 474.1 | 471.74 |
| 12 day SMA | 467.81 | 466.53 | 465.16 |
| 20 day SMA | 465.51 | 465.78 | 465.32 |
| 35 day SMA | 451.73 | 449.95 | 447.72 |
| 50 day SMA | 442.65 | 442.03 | 441.07 |
| 100 day SMA | 428.43 | 427.89 | 427.14 |
| 150 day SMA | 433.17 | 433 | 432.78 |
| 200 day SMA | 439.63 | 439.44 | 439.15 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -37.66
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -34.55
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 480.75 | 474.75 | 470.55 to 486.00 | 0.98 times |
| 08 Fri | 479.90 | 487.00 | 477.10 to 487.95 | 0.98 times |
| 07 Thu | 484.30 | 476.55 | 475.85 to 486.80 | 0.99 times |
| 06 Wed | 473.70 | 465.60 | 461.00 to 474.80 | 1 times |
| 05 Tue | 461.40 | 464.00 | 448.90 to 467.00 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 482.80 | 474.50 | 472.00 to 488.80 | 1.28 times |
| 08 Fri | 482.25 | 488.30 | 479.70 to 491.90 | 1.16 times |
| 07 Thu | 487.35 | 483.65 | 478.75 to 489.10 | 0.89 times |
| 06 Wed | 476.05 | 468.05 | 464.65 to 477.25 | 0.86 times |
| 05 Tue | 463.65 | 468.00 | 452.25 to 468.15 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 489.00 | 481.60 | 479.00 to 489.00 | 1.46 times |
| 08 Fri | 486.00 | 487.15 | 483.85 to 492.00 | 1.59 times |
| 07 Thu | 490.45 | 488.95 | 485.50 to 490.50 | 0.85 times |
| 06 Wed | 478.70 | 475.00 | 475.00 to 478.70 | 0.43 times |
| 05 Tue | 461.50 | 469.50 | 461.50 to 469.50 | 0.67 times |
Option chain for Delhivery DELHIVERY 26 Tue May 2026 expiry
Delhivery DELHIVERY Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.80 | 60.80 | 0.06 |
| 08 Fri May 2026 | 1.90 | 60.80 | 0.08 |
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.75 | 65.00 | 0.01 |
| 08 Fri May 2026 | 2.95 | 65.00 | 0 |
| 07 Thu May 2026 | 3.25 | 65.00 | 0 |
| 06 Wed May 2026 | 1.50 | 65.00 | 0.01 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.15 | 50.25 | 0.01 |
| 08 Fri May 2026 | 6.30 | 50.25 | 0.02 |
| 07 Thu May 2026 | 6.85 | 50.25 | 0.02 |
| 06 Wed May 2026 | 3.90 | 50.25 | 0.04 |
Delhivery DELHIVERY Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.55 | 30.35 | 0.01 |
| 08 Fri May 2026 | 7.45 | 30.35 | 0 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.00 | 28.10 | 0.03 |
| 08 Fri May 2026 | 8.80 | 28.90 | 0.03 |
| 07 Thu May 2026 | 9.85 | 25.70 | 0.02 |
| 06 Wed May 2026 | 5.95 | 31.70 | 0.01 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.45 | 21.90 | 0.11 |
| 08 Fri May 2026 | 12.20 | 22.05 | 0.12 |
| 07 Thu May 2026 | 13.80 | 19.65 | 0.09 |
| 06 Wed May 2026 | 8.75 | 39.80 | 0.12 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.35 | 19.10 | 0.41 |
| 08 Fri May 2026 | 14.15 | 19.25 | 0.32 |
| 07 Thu May 2026 | 16.05 | 17.10 | 0.22 |
| 06 Wed May 2026 | 10.65 | 37.00 | 0.1 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.95 | 16.10 | 0.64 |
| 08 Fri May 2026 | 16.45 | 16.35 | 0.75 |
| 07 Thu May 2026 | 18.20 | 13.65 | 0.73 |
| 06 Wed May 2026 | 12.65 | 18.95 | 0.33 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.25 | 13.80 | 0.35 |
| 08 Fri May 2026 | 19.10 | 14.20 | 0.49 |
| 07 Thu May 2026 | 21.05 | 12.05 | 0.37 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22.15 | 11.65 | 1.11 |
| 08 Fri May 2026 | 21.70 | 11.95 | 0.94 |
| 07 Thu May 2026 | 24.50 | 10.30 | 0.9 |
| 06 Wed May 2026 | 17.40 | 13.80 | 0.37 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 25.30 | 9.70 | 1.14 |
| 08 Fri May 2026 | 25.10 | 9.80 | 1.13 |
| 07 Thu May 2026 | 27.40 | 8.55 | 1.1 |
| 06 Wed May 2026 | 20.20 | 11.50 | 0.82 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.35 | 8.00 | 2.64 |
| 08 Fri May 2026 | 27.95 | 8.35 | 2.17 |
| 07 Thu May 2026 | 30.85 | 7.00 | 1.54 |
| 06 Wed May 2026 | 23.05 | 9.60 | 1.2 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 35.60 | 6.65 | 0.94 |
| 08 Fri May 2026 | 31.85 | 6.50 | 0.78 |
| 07 Thu May 2026 | 33.90 | 6.00 | 0.79 |
| 06 Wed May 2026 | 26.55 | 7.90 | 0.94 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 35.30 | 5.25 | 1.43 |
| 08 Fri May 2026 | 35.45 | 5.55 | 1.35 |
| 07 Thu May 2026 | 39.00 | 4.60 | 1.39 |
| 06 Wed May 2026 | 29.55 | 6.40 | 1.2 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 33.80 | 4.00 | 1.76 |
| 08 Fri May 2026 | 33.80 | 4.50 | 1.83 |
| 07 Thu May 2026 | 33.80 | 3.55 | 1.78 |
| 06 Wed May 2026 | 33.80 | 4.95 | 0.76 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 47.15 | 3.40 | 3.53 |
| 08 Fri May 2026 | 43.20 | 3.70 | 3.48 |
| 07 Thu May 2026 | 46.45 | 2.90 | 3.36 |
| 06 Wed May 2026 | 37.20 | 4.05 | 8.8 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 32.85 | 2.75 | 21 |
| 08 Fri May 2026 | 32.85 | 2.90 | 14 |
| 07 Thu May 2026 | 32.85 | 2.95 | 12 |
| 06 Wed May 2026 | 32.85 | 3.20 | 20 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 34.40 | 2.25 | 69 |
| 08 Fri May 2026 | 34.40 | 2.35 | 72 |
| 07 Thu May 2026 | 34.40 | 2.05 | 68 |
| 06 Wed May 2026 | 34.40 | 2.60 | 74.5 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 53.50 | 1.35 | 32.25 |
| 08 Fri May 2026 | 53.50 | 1.60 | 37.5 |
| 07 Thu May 2026 | 53.50 | 1.35 | 37 |
| 06 Wed May 2026 | 53.50 | 1.65 | 40.25 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 54.05 | 0.95 | 23 |
| 08 Fri May 2026 | 54.05 | 0.95 | 23 |
| 07 Thu May 2026 | 54.05 | 0.95 | 23 |
| 06 Wed May 2026 | 54.05 | 1.05 | 29 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 72.30 | 0.75 | 39.2 |
| 08 Fri May 2026 | 72.30 | 0.75 | 40.4 |
| 07 Thu May 2026 | 72.30 | 0.70 | 40 |
| 06 Wed May 2026 | 72.30 | 0.70 | 23 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
