Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 376.6 and 395.25
| Intraday Target 1 | 373.1 |
| Intraday Target 2 | 380.1 |
| Intraday Target 3 | 391.75 |
| Intraday Target 4 | 398.75 |
| Intraday Target 5 | 410.4 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 387.10 (-0.71%) | 391.95 | 384.75 - 403.40 | 1.1942 times | Thu 22 January 2026 | 389.85 (3%) | 380.00 | 378.40 - 391.75 | 1.1989 times | Wed 21 January 2026 | 378.50 (-1.65%) | 383.65 | 374.45 - 385.75 | 1.0333 times | Tue 20 January 2026 | 384.85 (-4.15%) | 401.05 | 383.60 - 403.75 | 0.6765 times | Mon 19 January 2026 | 401.50 (0.01%) | 400.00 | 398.05 - 404.50 | 0.3601 times | Fri 16 January 2026 | 401.45 (-0.55%) | 403.65 | 400.40 - 409.00 | 0.3814 times | Wed 14 January 2026 | 403.65 (1.71%) | 394.55 | 392.15 - 405.80 | 0.6332 times | Tue 13 January 2026 | 396.85 (0.37%) | 399.30 | 389.35 - 399.60 | 0.9322 times | Mon 12 January 2026 | 395.40 (-2.6%) | 406.00 | 382.95 - 406.00 | 2.0655 times | Fri 09 January 2026 | 405.95 (-2.75%) | 415.50 | 402.80 - 416.20 | 1.5248 times | Thu 08 January 2026 | 417.45 (-1.14%) | 423.00 | 412.00 - 423.20 | 1.3374 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 365.75 and 395.8
| Weekly Target 1 | 358.63 |
| Weekly Target 2 | 372.87 |
| Weekly Target 3 | 388.68333333333 |
| Weekly Target 4 | 402.92 |
| Weekly Target 5 | 418.73 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 387.10 (-3.57%) | 400.00 | 374.45 - 404.50 | 0.9135 times | Fri 16 January 2026 | 401.45 (-1.11%) | 406.00 | 382.95 - 409.00 | 0.8213 times | Fri 09 January 2026 | 405.95 (0.36%) | 404.80 | 402.65 - 425.80 | 1.4437 times | Fri 02 January 2026 | 404.50 (-0.68%) | 407.25 | 398.35 - 408.75 | 0.5363 times | Fri 26 December 2025 | 407.25 (0.32%) | 408.00 | 403.80 - 415.90 | 0.6944 times | Fri 19 December 2025 | 405.95 (-1.54%) | 414.95 | 394.80 - 415.40 | 0.8474 times | Fri 12 December 2025 | 412.30 (1.9%) | 404.00 | 393.35 - 417.45 | 1.1237 times | Fri 05 December 2025 | 404.60 (-5.07%) | 426.35 | 397.35 - 433.75 | 1.0544 times | Fri 28 November 2025 | 426.20 (1.86%) | 418.00 | 403.20 - 428.35 | 1.5876 times | Fri 21 November 2025 | 418.40 (-4.12%) | 437.15 | 415.65 - 443.45 | 0.9778 times | Fri 14 November 2025 | 436.40 (1.59%) | 429.95 | 422.30 - 441.90 | 1.8633 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 355.1 and 406.45
| Monthly Target 1 | 344.43 |
| Monthly Target 2 | 365.77 |
| Monthly Target 3 | 395.78333333333 |
| Monthly Target 4 | 417.12 |
| Monthly Target 5 | 447.13 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 387.10 (-4.15%) | 403.05 | 374.45 - 425.80 | 0.4268 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.5191 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.1091 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.0252 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.6413 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.0217 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 0.9739 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.7472 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.5008 times | Wed 30 April 2025 | 305.55 (19.78%) | 255.10 | 238.50 - 312.50 | 2.0349 times | Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.6355 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 355.1 and 406.45
| Yearly Target 1 | 344.43 |
| Yearly Target 2 | 365.77 |
| Yearly Target 3 | 395.78333333333 |
| Yearly Target 4 | 417.12 |
| Yearly Target 5 | 447.13 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 387.10 (-4.15%) | 403.05 | 374.45 - 425.80 | 0.0712 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.9366 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.5123 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.9543 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.5255 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 11 points
Upper Bollinger band is at 423 and lower is at 381, while middle bands are at 392 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 388.36 |
| 12 day DMA | 398.73 |
| 20 day DMA | 401.74 |
| 35 day DMA | 403.62 |
| 50 day DMA | 409.39 |
| 100 day DMA | 436.44 |
| 150 day DMA | 433.58 |
| 200 day DMA | 406.25 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.22 | 390.28 | 390.49 |
| 12 day EMA | 395.25 | 396.73 | 397.98 |
| 20 day EMA | 399.31 | 400.59 | 401.72 |
| 35 day EMA | 405.02 | 406.07 | 407.02 |
| 50 day EMA | 409.14 | 410.04 | 410.86 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.36 | 391.23 | 393.99 |
| 12 day SMA | 398.73 | 401 | 402.84 |
| 20 day SMA | 401.74 | 402.69 | 403.8 |
| 35 day SMA | 403.62 | 404.04 | 404.59 |
| 50 day SMA | 409.39 | 410.27 | 411.08 |
| 100 day SMA | 436.44 | 437.25 | 438.05 |
| 150 day SMA | 433.58 | 433.44 | 433.23 |
| 200 day SMA | 406.25 | 405.63 | 404.98 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -31.37
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -28.78
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 390.00 | 383.00 | 380.55 to 392.30 | 0.58 times |
| 21 Wed | 379.00 | 382.00 | 374.85 to 386.45 | 0.92 times |
| 20 Tue | 385.15 | 403.70 | 384.30 to 404.80 | 1.15 times |
| 19 Mon | 402.65 | 398.70 | 398.70 to 405.70 | 1.18 times |
| 16 Fri | 402.90 | 407.00 | 401.90 to 410.50 | 1.17 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 392.35 | 385.45 | 382.75 to 394.20 | 2.95 times |
| 21 Wed | 380.95 | 386.35 | 377.25 to 388.45 | 1.4 times |
| 20 Tue | 387.20 | 405.15 | 386.40 to 405.15 | 0.29 times |
| 19 Mon | 404.75 | 402.85 | 401.10 to 407.10 | 0.19 times |
| 16 Fri | 404.85 | 408.95 | 404.05 to 411.90 | 0.17 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 393.25 | 387.15 | 387.15 to 396.45 | 1.12 times |
| 21 Wed | 383.00 | 390.00 | 379.80 to 390.00 | 1.16 times |
| 20 Tue | 390.25 | 404.50 | 390.00 to 404.50 | 0.98 times |
| 19 Mon | 409.10 | 408.35 | 408.00 to 409.10 | 0.86 times |
| 16 Fri | 407.00 | 409.80 | 407.00 to 412.30 | 0.86 times |
Option chain for Delhivery DELHIVERY 27 Tue January 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 90.50 | 0.02 |
| 21 Wed January 2026 | 0.10 | 90.50 | 0.02 |
| 20 Tue January 2026 | 0.05 | 90.50 | 0.02 |
| 19 Mon January 2026 | 0.10 | 90.50 | 0.01 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 59.50 | 0.21 |
| 21 Wed January 2026 | 0.10 | 59.50 | 0.21 |
| 20 Tue January 2026 | 0.15 | 59.50 | 0.21 |
| 19 Mon January 2026 | 0.15 | 59.50 | 0.16 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 87.00 | 0.23 |
| 21 Wed January 2026 | 0.10 | 91.00 | 0.23 |
| 20 Tue January 2026 | 0.10 | 61.00 | 0.21 |
| 19 Mon January 2026 | 0.15 | 61.00 | 0.16 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 78.50 | 0.68 |
| 21 Wed January 2026 | 0.15 | 78.50 | 0.34 |
| 20 Tue January 2026 | 0.20 | 72.00 | 0.33 |
| 19 Mon January 2026 | 0.35 | 65.00 | 0.32 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 68.45 | 0.08 |
| 21 Wed January 2026 | 0.15 | 73.35 | 0.07 |
| 20 Tue January 2026 | 0.30 | 51.50 | 0.06 |
| 19 Mon January 2026 | 0.25 | 51.50 | 0.05 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 49.00 | 0.17 |
| 21 Wed January 2026 | 0.20 | 57.50 | 0.15 |
| 20 Tue January 2026 | 0.25 | 43.75 | 0.14 |
| 19 Mon January 2026 | 0.40 | 43.75 | 0.11 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 58.10 | 0.29 |
| 21 Wed January 2026 | 0.20 | 58.10 | 0.25 |
| 20 Tue January 2026 | 0.30 | 48.75 | 0.25 |
| 19 Mon January 2026 | 0.55 | 33.25 | 0.16 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 39.00 | 0.21 |
| 21 Wed January 2026 | 0.20 | 47.00 | 0.26 |
| 20 Tue January 2026 | 0.30 | 44.50 | 0.25 |
| 19 Mon January 2026 | 0.65 | 27.10 | 0.19 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 29.45 | 0.38 |
| 21 Wed January 2026 | 0.25 | 29.45 | 0.39 |
| 20 Tue January 2026 | 0.35 | 29.45 | 0.33 |
| 19 Mon January 2026 | 0.95 | 22.85 | 0.23 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 30.65 | 0.17 |
| 21 Wed January 2026 | 0.30 | 41.10 | 0.16 |
| 20 Tue January 2026 | 0.35 | 34.45 | 0.17 |
| 19 Mon January 2026 | 1.35 | 18.75 | 0.19 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 24.50 | 0.59 |
| 21 Wed January 2026 | 0.40 | 35.65 | 0.62 |
| 20 Tue January 2026 | 0.50 | 30.30 | 0.53 |
| 19 Mon January 2026 | 2.20 | 14.95 | 0.42 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 20.35 | 0.41 |
| 21 Wed January 2026 | 0.35 | 31.05 | 0.42 |
| 20 Tue January 2026 | 0.65 | 25.00 | 0.46 |
| 19 Mon January 2026 | 3.45 | 10.35 | 0.42 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 14.50 | 0.43 |
| 21 Wed January 2026 | 0.50 | 20.90 | 0.49 |
| 20 Tue January 2026 | 0.90 | 19.75 | 0.49 |
| 19 Mon January 2026 | 5.15 | 7.75 | 1.46 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.10 | 9.40 | 0.57 |
| 21 Wed January 2026 | 0.65 | 21.60 | 0.65 |
| 20 Tue January 2026 | 1.30 | 15.85 | 0.64 |
| 19 Mon January 2026 | 7.65 | 5.00 | 1.63 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.20 | 8.00 | 0.45 |
| 21 Wed January 2026 | 0.95 | 17.05 | 0.36 |
| 20 Tue January 2026 | 2.20 | 11.65 | 0.37 |
| 19 Mon January 2026 | 11.00 | 3.15 | 1.22 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.20 | 4.00 | 0.77 |
| 21 Wed January 2026 | 1.55 | 12.50 | 0.61 |
| 20 Tue January 2026 | 3.70 | 8.25 | 0.75 |
| 19 Mon January 2026 | 14.50 | 1.75 | 2.29 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.80 | 2.15 | 1.04 |
| 21 Wed January 2026 | 2.60 | 8.50 | 0.68 |
| 20 Tue January 2026 | 5.70 | 5.60 | 3.24 |
| 19 Mon January 2026 | 20.35 | 1.10 | 20 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.05 | 0.95 | 1.34 |
| 21 Wed January 2026 | 4.50 | 5.45 | 1.03 |
| 20 Tue January 2026 | 8.50 | 3.40 | 6.51 |
| 19 Mon January 2026 | 27.25 | 0.70 | 11.63 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 15.70 | 0.60 | 4.31 |
| 21 Wed January 2026 | 7.10 | 3.30 | 4 |
| 20 Tue January 2026 | 28.90 | 1.90 | 22.47 |
| 19 Mon January 2026 | 28.90 | 0.40 | 5.94 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19.20 | 0.30 | 50.1 |
| 21 Wed January 2026 | 10.95 | 1.75 | 27.32 |
Delhivery DELHIVERY Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.40 | 0.20 | 24.31 |
| 21 Wed January 2026 | 15.05 | 0.95 | 22 |
| 20 Tue January 2026 | 20.70 | 0.60 | 9.14 |
Delhivery DELHIVERY Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 30.45 | 0.10 | 23.67 |
| 21 Wed January 2026 | 30.45 | 0.50 | 21.33 |
| 20 Tue January 2026 | 30.45 | 0.35 | 21 |
| 19 Mon January 2026 | 50.95 | 0.40 | 15.33 |
Delhivery DELHIVERY Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 39.50 | 0.30 | 4 |
| 21 Wed January 2026 | 39.50 | 0.30 | 4 |
| 20 Tue January 2026 | 53.75 | 0.15 | 3.67 |
| 19 Mon January 2026 | 53.75 | 0.15 | 3.67 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
