Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 311.63 and 327.58
| Intraday Target 1 | 308.45 |
| Intraday Target 2 | 314.8 |
| Intraday Target 3 | 324.4 |
| Intraday Target 4 | 330.75 |
| Intraday Target 5 | 340.35 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 321.15 (0%) | 332.00 | 318.05 - 334.00 | 1.7213 times | Mon 13 January 2025 | 321.15 (-3.8%) | 332.00 | 318.05 - 334.00 | 1.7213 times | Fri 10 January 2025 | 333.85 (-0.74%) | 336.00 | 332.20 - 342.30 | 0.9742 times | Thu 09 January 2025 | 336.35 (0.48%) | 336.10 | 334.15 - 341.70 | 0.7025 times | Wed 08 January 2025 | 334.75 (-0.71%) | 338.85 | 332.75 - 338.85 | 1.0532 times | Tue 07 January 2025 | 337.15 (-0.12%) | 340.00 | 335.00 - 341.30 | 0.6626 times | Mon 06 January 2025 | 337.55 (-1.24%) | 343.60 | 332.55 - 344.45 | 1.0442 times | Fri 03 January 2025 | 341.80 (-2.3%) | 350.05 | 341.05 - 352.15 | 0.9334 times | Thu 02 January 2025 | 349.85 (0.42%) | 349.00 | 345.05 - 352.00 | 0.6918 times | Wed 01 January 2025 | 348.40 (0.65%) | 346.00 | 345.55 - 351.00 | 0.4957 times | Tue 31 December 2024 | 346.15 (-0.52%) | 347.00 | 342.70 - 347.50 | 0.4178 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 311.63 and 327.58
| Weekly Target 1 | 308.45 |
| Weekly Target 2 | 314.8 |
| Weekly Target 3 | 324.4 |
| Weekly Target 4 | 330.75 |
| Weekly Target 5 | 340.35 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 321.15 (0%) | 332.00 | 318.05 - 334.00 | 0.2049 times | Mon 13 January 2025 | 321.15 (-3.8%) | 332.00 | 318.05 - 334.00 | 0.2049 times | Fri 10 January 2025 | 333.85 (-2.33%) | 343.60 | 332.20 - 344.45 | 0.5282 times | Fri 03 January 2025 | 341.80 (-2.55%) | 349.00 | 341.05 - 352.15 | 0.3918 times | Fri 27 December 2024 | 350.75 (0.33%) | 348.00 | 346.30 - 366.20 | 0.8284 times | Fri 20 December 2024 | 349.60 (-5.62%) | 385.60 | 347.80 - 390.00 | 0.648 times | Wed 18 December 2024 | 370.40 (-5.17%) | 390.60 | 369.15 - 402.85 | 0.8079 times | Fri 13 December 2024 | 390.60 (10.65%) | 352.25 | 349.05 - 392.90 | 3.141 times | Fri 06 December 2024 | 353.00 (5.08%) | 332.55 | 330.15 - 359.80 | 1.8829 times | Fri 29 November 2024 | 335.95 (-2.86%) | 345.20 | 333.95 - 353.80 | 1.3619 times | Fri 22 November 2024 | 345.85 (4.63%) | 338.95 | 325.50 - 352.95 | 1.5874 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 302.55 and 336.65
| Monthly Target 1 | 296.35 |
| Monthly Target 2 | 308.75 |
| Monthly Target 3 | 330.45 |
| Monthly Target 4 | 342.85 |
| Monthly Target 5 | 364.55 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 321.15 (-7.22%) | 346.00 | 318.05 - 352.15 | 0.2497 times | Tue 31 December 2024 | 346.15 (3.04%) | 332.55 | 330.15 - 402.85 | 1.5621 times | Fri 29 November 2024 | 335.95 (-5.66%) | 356.20 | 325.50 - 367.00 | 0.8075 times | Thu 31 October 2024 | 356.10 (-16.21%) | 425.00 | 348.25 - 428.45 | 0.5791 times | Mon 30 September 2024 | 425.00 (1.36%) | 423.35 | 398.50 - 447.65 | 0.7966 times | Fri 30 August 2024 | 419.30 (3.79%) | 409.00 | 395.05 - 441.80 | 2.2777 times | Wed 31 July 2024 | 404.00 (0.96%) | 400.15 | 367.20 - 415.90 | 1.034 times | Fri 28 June 2024 | 400.15 (3.91%) | 399.00 | 355.20 - 411.00 | 0.8366 times | Fri 31 May 2024 | 385.10 (-14.23%) | 451.00 | 380.10 - 461.95 | 1.0164 times | Tue 30 April 2024 | 449.00 (0.77%) | 448.90 | 438.75 - 478.00 | 0.8404 times | Thu 28 March 2024 | 445.55 (-5.82%) | 473.95 | 415.05 - 478.40 | 0.8617 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 14 points
Upper Bollinger band is at 373 and lower is at 320, while middle bands are at 333 and 360
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.92 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 329.45 |
| 12 day DMA | 338.01 |
| 20 day DMA | 346.02 |
| 35 day DMA | 352.23 |
| 50 day DMA | 349.6 |
| 100 day DMA | 378.67 |
| 150 day DMA | 386.13 |
| 200 day DMA | 397.04 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.13 | 331.62 | 336.86 |
| 12 day EMA | 336.71 | 339.54 | 342.88 |
| 20 day EMA | 342.51 | 344.76 | 347.24 |
| 35 day EMA | 345.38 | 346.81 | 348.32 |
| 50 day EMA | 348.14 | 349.24 | 350.39 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.45 | 332.65 | 335.93 |
| 12 day SMA | 338.01 | 340.48 | 342.96 |
| 20 day SMA | 346.02 | 349.12 | 352.72 |
| 35 day SMA | 352.23 | 352.67 | 353.32 |
| 50 day SMA | 349.6 | 350.47 | 351.17 |
| 100 day SMA | 378.67 | 379.76 | 380.83 |
| 150 day SMA | 386.13 | 386.7 | 387.18 |
| 200 day SMA | 397.04 | 397.69 | 398.33 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -26.03
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -23.88
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Mon | 318.20 | 327.35 | 316.35 to 335.25 | 0.99 times |
| 10 Fri | 332.55 | 330.20 | 329.75 to 341.55 | 0.99 times |
| 09 Thu | 333.10 | 336.55 | 331.80 to 339.70 | 1.02 times |
| 08 Wed | 334.45 | 337.70 | 330.80 to 337.70 | 1.02 times |
| 07 Tue | 335.05 | 336.05 | 332.50 to 338.95 | 0.98 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Mon | 312.25 | 322.20 | 311.00 to 322.85 | 1.24 times |
| 10 Fri | 326.20 | 329.55 | 325.30 to 334.90 | 1.05 times |
| 09 Thu | 328.05 | 329.95 | 327.00 to 335.05 | 1.01 times |
| 08 Wed | 329.25 | 331.70 | 325.65 to 331.70 | 0.91 times |
| 07 Tue | 330.10 | 333.10 | 328.50 to 333.90 | 0.78 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Mon | 308.40 | 319.00 | 307.45 to 319.00 | 1.19 times |
| 10 Fri | 323.85 | 329.95 | 324.50 to 331.75 | 1.05 times |
| 09 Thu | 329.95 | 329.95 | 329.95 to 329.95 | 1.03 times |
| 08 Wed | 326.70 | 325.00 | 324.10 to 330.00 | 1.01 times |
| 07 Tue | 331.00 | 331.00 | 331.00 to 331.00 | 0.72 times |
Option chain for Delhivery DELHIVERY 30 Thu January 2025 expiry
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 0.40 | 56.25 | 0.03 |
| 10 Fri January 2025 | 0.20 | 56.25 | 0.03 |
| 09 Thu January 2025 | 0.50 | 56.25 | 0.03 |
| 08 Wed January 2025 | 0.40 | 56.25 | 0.03 |
| 07 Tue January 2025 | 0.40 | 56.25 | 0.03 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 0.40 | 79.45 | 0.02 |
| 10 Fri January 2025 | 0.50 | 54.40 | 0.02 |
| 09 Thu January 2025 | 0.50 | 54.40 | 0.02 |
| 08 Wed January 2025 | 0.50 | 54.40 | 0.02 |
| 07 Tue January 2025 | 0.65 | 54.40 | 0.02 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 1.00 | 27.35 | 0.03 |
| 10 Fri January 2025 | 1.00 | 27.35 | 0.03 |
| 09 Thu January 2025 | 1.00 | 27.35 | 0.03 |
| 08 Wed January 2025 | 1.00 | 27.35 | 0.03 |
| 07 Tue January 2025 | 1.00 | 27.35 | 0.03 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 0.40 | 44.35 | 0.02 |
| 10 Fri January 2025 | 0.70 | 44.35 | 0.01 |
| 09 Thu January 2025 | 0.90 | 44.35 | 0.01 |
| 08 Wed January 2025 | 0.65 | 44.35 | 0.01 |
| 07 Tue January 2025 | 0.85 | 44.35 | 0.01 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 0.50 | 60.00 | 0.04 |
| 10 Fri January 2025 | 0.90 | 45.55 | 0.05 |
| 09 Thu January 2025 | 0.95 | 45.55 | 0.05 |
| 08 Wed January 2025 | 1.00 | 45.55 | 0.05 |
| 07 Tue January 2025 | 1.20 | 45.55 | 0.05 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 0.60 | 38.05 | 0.11 |
| 10 Fri January 2025 | 1.05 | 38.05 | 0.13 |
| 09 Thu January 2025 | 1.35 | 38.05 | 0.13 |
| 08 Wed January 2025 | 1.65 | 40.50 | 0.08 |
| 07 Tue January 2025 | 1.65 | 40.50 | 0.08 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 0.80 | 44.10 | 0.15 |
| 10 Fri January 2025 | 1.45 | 37.75 | 0.15 |
| 09 Thu January 2025 | 1.50 | 38.95 | 0.16 |
| 08 Wed January 2025 | 1.55 | 35.75 | 0.16 |
| 07 Tue January 2025 | 2.00 | 35.75 | 0.16 |
Delhivery DELHIVERY Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 0.85 | 27.75 | 0.1 |
| 10 Fri January 2025 | 1.75 | 27.75 | 0.08 |
| 09 Thu January 2025 | 2.00 | 29.65 | 0.07 |
| 08 Wed January 2025 | 2.05 | 32.50 | 0.08 |
| 07 Tue January 2025 | 2.65 | 31.90 | 0.09 |
Delhivery DELHIVERY Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 1.20 | 43.00 | 0.17 |
| 10 Fri January 2025 | 2.35 | 22.60 | 0.15 |
| 09 Thu January 2025 | 2.45 | 27.35 | 0.15 |
| 08 Wed January 2025 | 2.65 | 27.70 | 0.21 |
| 07 Tue January 2025 | 3.35 | 28.45 | 0.2 |
Delhivery DELHIVERY Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 1.40 | 35.75 | 0.13 |
| 10 Fri January 2025 | 3.05 | 18.60 | 0.15 |
| 09 Thu January 2025 | 3.80 | 23.45 | 0.16 |
| 08 Wed January 2025 | 3.40 | 23.10 | 0.18 |
| 07 Tue January 2025 | 4.30 | 24.55 | 0.23 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 1.85 | 33.00 | 0.39 |
| 10 Fri January 2025 | 3.95 | 21.55 | 0.42 |
| 09 Thu January 2025 | 4.20 | 21.10 | 0.42 |
| 08 Wed January 2025 | 4.60 | 19.65 | 0.51 |
| 07 Tue January 2025 | 5.50 | 20.10 | 0.48 |
Delhivery DELHIVERY Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 2.45 | 27.30 | 0.33 |
| 10 Fri January 2025 | 5.30 | 13.35 | 0.4 |
| 09 Thu January 2025 | 5.60 | 17.50 | 0.34 |
| 08 Wed January 2025 | 6.10 | 15.90 | 0.37 |
| 07 Tue January 2025 | 7.15 | 16.20 | 0.43 |
Delhivery DELHIVERY Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 3.25 | 24.90 | 0.23 |
| 10 Fri January 2025 | 7.00 | 14.35 | 0.25 |
| 09 Thu January 2025 | 7.25 | 14.45 | 0.36 |
| 08 Wed January 2025 | 7.95 | 12.75 | 0.44 |
| 07 Tue January 2025 | 9.10 | 13.45 | 0.54 |
Delhivery DELHIVERY Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 4.40 | 20.85 | 0.79 |
| 10 Fri January 2025 | 9.15 | 11.55 | 1.35 |
| 09 Thu January 2025 | 9.40 | 11.20 | 0.98 |
| 08 Wed January 2025 | 10.25 | 10.25 | 1 |
| 07 Tue January 2025 | 11.40 | 11.00 | 1.28 |
Delhivery DELHIVERY Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 6.05 | 17.55 | 1.35 |
| 10 Fri January 2025 | 11.75 | 9.10 | 3.75 |
| 09 Thu January 2025 | 12.10 | 8.75 | 4.27 |
| 08 Wed January 2025 | 13.10 | 8.15 | 4.33 |
| 07 Tue January 2025 | 13.75 | 8.30 | 5.26 |
Delhivery DELHIVERY Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 7.25 | 14.25 | 1.26 |
| 10 Fri January 2025 | 14.55 | 7.25 | 1.76 |
| 09 Thu January 2025 | 14.95 | 6.85 | 1.14 |
| 08 Wed January 2025 | 15.75 | 6.15 | 2.03 |
| 07 Tue January 2025 | 15.95 | 6.50 | 2.5 |
Delhivery DELHIVERY Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 9.55 | 11.35 | 4.71 |
| 10 Fri January 2025 | 17.80 | 5.35 | 12.65 |
| 09 Thu January 2025 | 17.80 | 5.05 | 13.15 |
| 08 Wed January 2025 | 19.30 | 4.70 | 12.95 |
| 07 Tue January 2025 | 19.75 | 5.00 | 23.5 |
Delhivery DELHIVERY Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 11.60 | 8.85 | 8.83 |
| 10 Fri January 2025 | 27.10 | 3.70 | 17.17 |
| 09 Thu January 2025 | 23.10 | 4.05 | 21.2 |
| 08 Wed January 2025 | 23.10 | 3.40 | 20.6 |
| 07 Tue January 2025 | 23.00 | 3.70 | 34 |
Delhivery DELHIVERY Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 14.50 | 6.95 | 22 |
| 10 Fri January 2025 | 32.70 | 2.85 | 33.5 |
| 09 Thu January 2025 | 29.75 | 3.00 | 125 |
| 08 Wed January 2025 | 27.55 | 2.70 | 55 |
| 07 Tue January 2025 | 27.55 | 3.15 | 56 |
Delhivery DELHIVERY Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 30.05 | 5.10 | 10.83 |
| 10 Fri January 2025 | 30.05 | 2.10 | 10.67 |
| 09 Thu January 2025 | 32.65 | 2.10 | 12.8 |
| 08 Wed January 2025 | 32.05 | 1.85 | 15 |
| 07 Tue January 2025 | 33.20 | 2.20 | 15.17 |
Delhivery DELHIVERY Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 24.40 | 3.85 | 77.67 |
| 10 Fri January 2025 | 33.90 | 1.60 | 90.5 |
| 09 Thu January 2025 | 33.90 | 1.50 | 60.5 |
| 08 Wed January 2025 | 36.30 | 1.40 | 71.5 |
| 07 Tue January 2025 | 36.30 | 1.65 | 69 |
Delhivery DELHIVERY Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 25.90 | 2.80 | 7 |
Delhivery DELHIVERY Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 30.25 | 2.05 | 56 |
Delhivery DELHIVERY Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 40.20 | 1.20 | 159 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance