Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 420.9 and 434
| Intraday Target 1 | 410.38 |
| Intraday Target 2 | 418.32 |
| Intraday Target 3 | 423.48333333333 |
| Intraday Target 4 | 431.42 |
| Intraday Target 5 | 436.58 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 426.25 (-1.19%) | 425.00 | 415.55 - 428.65 | 0.6149 times | Wed 01 April 2026 | 431.40 (3.53%) | 427.00 | 427.00 - 441.00 | 1.2077 times | Mon 30 March 2026 | 416.70 (-2.81%) | 423.70 | 411.45 - 423.70 | 0.5672 times | Fri 27 March 2026 | 428.75 (-0.37%) | 426.30 | 420.70 - 430.10 | 2.2894 times | Wed 25 March 2026 | 430.35 (2.73%) | 419.60 | 419.20 - 432.85 | 0.9616 times | Tue 24 March 2026 | 418.90 (1.82%) | 420.00 | 405.10 - 420.85 | 0.3637 times | Mon 23 March 2026 | 411.40 (-2.71%) | 418.75 | 402.00 - 418.95 | 0.5949 times | Fri 20 March 2026 | 422.85 (2.29%) | 415.05 | 415.05 - 429.00 | 0.9314 times | Thu 19 March 2026 | 413.40 (-2.17%) | 418.80 | 410.65 - 418.80 | 0.8166 times | Wed 18 March 2026 | 422.55 (5.03%) | 402.75 | 402.75 - 425.80 | 1.6527 times | Tue 17 March 2026 | 402.30 (0.26%) | 401.45 | 399.85 - 406.95 | 0.7782 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 418.85 and 448.4
| Weekly Target 1 | 396.68 |
| Weekly Target 2 | 411.47 |
| Weekly Target 3 | 426.23333333333 |
| Weekly Target 4 | 441.02 |
| Weekly Target 5 | 455.78 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 426.25 (-0.58%) | 423.70 | 411.45 - 441.00 | 0.4875 times | Fri 27 March 2026 | 428.75 (1.4%) | 418.75 | 402.00 - 432.85 | 0.8587 times | Fri 20 March 2026 | 422.85 (4.86%) | 402.40 | 392.45 - 429.00 | 0.9826 times | Fri 13 March 2026 | 403.25 (-4.58%) | 415.00 | 395.65 - 429.75 | 0.5887 times | Fri 06 March 2026 | 422.60 (-2.49%) | 410.05 | 410.05 - 434.30 | 0.4449 times | Fri 27 February 2026 | 433.40 (0.57%) | 434.30 | 427.60 - 446.70 | 0.8128 times | Fri 20 February 2026 | 430.95 (2.47%) | 420.55 | 415.95 - 438.55 | 0.8402 times | Fri 13 February 2026 | 420.55 (-3.57%) | 436.15 | 414.00 - 443.60 | 1.2945 times | Fri 06 February 2026 | 436.10 (3.11%) | 432.50 | 414.45 - 458.80 | 2.5125 times | Fri 30 January 2026 | 422.95 (9.26%) | 388.00 | 380.70 - 426.50 | 1.1775 times | Fri 23 January 2026 | 387.10 (-3.57%) | 400.00 | 374.45 - 404.50 | 0.7318 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 408.18 and 433.63
| Monthly Target 1 | 402.15 |
| Monthly Target 2 | 414.2 |
| Monthly Target 3 | 427.6 |
| Monthly Target 4 | 439.65 |
| Monthly Target 5 | 453.05 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 426.25 (2.29%) | 427.00 | 415.55 - 441.00 | 0.0808 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.6502 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.187 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.8402 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.7106 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.5183 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.4034 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.8779 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.3986 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.3331 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 1.0228 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 400.35 and 484.7
| Yearly Target 1 | 335.48 |
| Yearly Target 2 | 380.87 |
| Yearly Target 3 | 419.83333333333 |
| Yearly Target 4 | 465.22 |
| Yearly Target 5 | 504.18 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 426.25 (5.55%) | 403.05 | 374.45 - 458.80 | 0.3194 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.8391 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.4362 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.9063 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.499 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 10 points
Upper Bollinger band is at 437 and lower is at 401, while middle bands are at 410 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.17 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 426.69 |
| 12 day DMA | 418.84 |
| 20 day DMA | 418.22 |
| 35 day DMA | 423.94 |
| 50 day DMA | 422.07 |
| 100 day DMA | 417.51 |
| 150 day DMA | 434 |
| 200 day DMA | 430.25 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.14 | 424.58 | 421.17 |
| 12 day EMA | 422.1 | 421.35 | 419.52 |
| 20 day EMA | 421.27 | 420.75 | 419.63 |
| 35 day EMA | 419.81 | 419.43 | 418.73 |
| 50 day EMA | 420.69 | 420.46 | 420.01 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.69 | 425.22 | 421.22 |
| 12 day SMA | 418.84 | 416.93 | 414.99 |
| 20 day SMA | 418.22 | 418.3 | 418.4 |
| 35 day SMA | 423.94 | 424.16 | 424.29 |
| 50 day SMA | 422.07 | 421.57 | 420.97 |
| 100 day SMA | 417.51 | 417.67 | 418.21 |
| 150 day SMA | 434 | 434.32 | 434.59 |
| 200 day SMA | 430.25 | 429.91 | 429.58 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -34.54
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -31.69
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 428.15 | 426.45 | 417.00 to 429.85 | 1.08 times |
| 01 Wed | 434.05 | 429.40 | 427.45 to 442.70 | 1.08 times |
| 30 Mon | 417.85 | 425.50 | 415.15 to 425.65 | 1.07 times |
| 27 Fri | 429.55 | 429.40 | 422.45 to 431.20 | 1.02 times |
| 25 Wed | 432.75 | 424.00 | 423.35 to 435.65 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 430.20 | 425.20 | 419.65 to 431.10 | 1.21 times |
| 01 Wed | 436.90 | 438.50 | 435.25 to 444.35 | 1.17 times |
| 30 Mon | 420.80 | 424.65 | 419.10 to 424.65 | 1.01 times |
| 27 Fri | 431.15 | 430.30 | 425.00 to 433.35 | 0.85 times |
| 25 Wed | 434.00 | 430.70 | 430.70 to 437.80 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 430.00 | 428.00 | 424.00 to 430.95 | 1.2 times |
| 01 Wed | 443.15 | 440.00 | 440.00 to 443.15 | 0.8 times |
Option chain for Delhivery DELHIVERY 28 Tue April 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 78.80 | 0.04 |
| 01 Wed April 2026 | 1.40 | 78.80 | 0.04 |
| 30 Mon March 2026 | 1.05 | 78.80 | 0.09 |
| 27 Fri March 2026 | 1.65 | 98.65 | 0.1 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.15 | 56.75 | 0.02 |
| 01 Wed April 2026 | 3.05 | 56.75 | 0.02 |
| 30 Mon March 2026 | 1.85 | 56.75 | 0.13 |
| 27 Fri March 2026 | 3.60 | 56.75 | 0.07 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.25 | 38.60 | 0.11 |
| 01 Wed April 2026 | 6.85 | 30.55 | 0.09 |
| 30 Mon March 2026 | 4.05 | 37.00 | 0.05 |
| 27 Fri March 2026 | 6.40 | 37.00 | 0.09 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.05 | 33.65 | 0.11 |
| 01 Wed April 2026 | 9.85 | 25.50 | 0.12 |
| 30 Mon March 2026 | 6.05 | 32.00 | 0.06 |
| 27 Fri March 2026 | 9.35 | 32.00 | 0.06 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.50 | 24.65 | 0.32 |
| 01 Wed April 2026 | 13.85 | 19.95 | 0.33 |
| 30 Mon March 2026 | 9.00 | 29.15 | 0.44 |
| 27 Fri March 2026 | 13.00 | 24.00 | 0.18 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.95 | 17.10 | 1.42 |
| 01 Wed April 2026 | 16.20 | 17.10 | 1.48 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.05 | 18.90 | 0.5 |
| 01 Wed April 2026 | 19.00 | 14.80 | 0.4 |
| 30 Mon March 2026 | 12.90 | 22.90 | 0.24 |
| 27 Fri March 2026 | 17.85 | 18.15 | 0.48 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.60 | 16.45 | 1.76 |
| 01 Wed April 2026 | 21.85 | 12.85 | 2.7 |
| 30 Mon March 2026 | 15.55 | 20.90 | 2.22 |
| 27 Fri March 2026 | 18.25 | 15.90 | 1.5 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.50 | 14.55 | 0.67 |
| 01 Wed April 2026 | 24.85 | 11.00 | 0.61 |
| 30 Mon March 2026 | 17.60 | 18.25 | 0.59 |
| 27 Fri March 2026 | 24.00 | 13.70 | 0.86 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.65 | 12.75 | 0.72 |
| 01 Wed April 2026 | 33.55 | 9.30 | 0.71 |
| 30 Mon March 2026 | 21.85 | 16.30 | 0.82 |
| 27 Fri March 2026 | 28.35 | 11.50 | 0.22 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.90 | 11.15 | 8.75 |
| 01 Wed April 2026 | 30.50 | 7.95 | 15 |
| 30 Mon March 2026 | 30.50 | 14.25 | 15.25 |
| 27 Fri March 2026 | 30.50 | 11.10 | 12.25 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.20 | 9.45 | 8.67 |
| 01 Wed April 2026 | 25.20 | 6.70 | 4.67 |
| 30 Mon March 2026 | 25.20 | 12.35 | 3.67 |
| 27 Fri March 2026 | 25.20 | 7.40 | 2.33 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.00 | 7.80 | 3.68 |
| 01 Wed April 2026 | 39.95 | 5.60 | 3.26 |
| 30 Mon March 2026 | 30.30 | 10.60 | 3.88 |
| 27 Fri March 2026 | 39.30 | 7.75 | 4.13 |
Delhivery DELHIVERY Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 65.00 | 3.95 | 2 |
| 01 Wed April 2026 | 81.25 | 3.95 | 2 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 86.00 | 3.00 | 1.25 |
| 01 Wed April 2026 | 86.00 | 3.00 | 1.25 |
| 30 Mon March 2026 | 85.00 | 3.00 | 10 |
| 27 Fri March 2026 | 85.00 | 2.00 | 9 |
Delhivery DELHIVERY Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 95.70 | 0.55 | 0.8 |
| 01 Wed April 2026 | 95.70 | 0.55 | 0.8 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
