Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 420.9 and 432.65
| Intraday Target 1 | 411.42 |
| Intraday Target 2 | 418.63 |
| Intraday Target 3 | 423.16666666667 |
| Intraday Target 4 | 430.38 |
| Intraday Target 5 | 434.92 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 425.85 (2.45%) | 415.95 | 415.95 - 427.70 | 0.4998 times | Mon 09 March 2026 | 415.65 (-1.64%) | 415.00 | 401.40 - 417.10 | 0.775 times | Fri 06 March 2026 | 422.60 (-1.28%) | 425.05 | 421.30 - 430.50 | 0.3941 times | Thu 05 March 2026 | 428.10 (2.74%) | 418.55 | 413.75 - 429.75 | 1.0618 times | Wed 04 March 2026 | 416.70 (-2.62%) | 422.25 | 410.05 - 424.80 | 0.722 times | Mon 02 March 2026 | 427.90 (-1.27%) | 410.05 | 410.05 - 434.30 | 1.1654 times | Fri 27 February 2026 | 433.40 (-2.02%) | 442.35 | 431.15 - 445.75 | 0.7312 times | Thu 26 February 2026 | 442.35 (0.61%) | 441.40 | 438.05 - 446.70 | 1.6541 times | Wed 25 February 2026 | 439.65 (0.66%) | 439.50 | 434.15 - 441.40 | 1.2258 times | Tue 24 February 2026 | 436.75 (0.65%) | 433.95 | 427.60 - 439.75 | 1.7708 times | Mon 23 February 2026 | 433.95 (0.7%) | 434.30 | 429.60 - 435.45 | 0.7254 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 413.63 and 439.93
| Weekly Target 1 | 392.02 |
| Weekly Target 2 | 408.93 |
| Weekly Target 3 | 418.31666666667 |
| Weekly Target 4 | 435.23 |
| Weekly Target 5 | 444.62 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 425.85 (0.77%) | 415.00 | 401.40 - 427.70 | 0.1732 times | Fri 06 March 2026 | 422.60 (-2.49%) | 410.05 | 410.05 - 434.30 | 0.4541 times | Fri 27 February 2026 | 433.40 (0.57%) | 434.30 | 427.60 - 446.70 | 0.8295 times | Fri 20 February 2026 | 430.95 (2.47%) | 420.55 | 415.95 - 438.55 | 0.8575 times | Fri 13 February 2026 | 420.55 (-3.57%) | 436.15 | 414.00 - 443.60 | 1.3212 times | Fri 06 February 2026 | 436.10 (3.11%) | 432.50 | 414.45 - 458.80 | 2.5642 times | Fri 30 January 2026 | 422.95 (9.26%) | 388.00 | 380.70 - 426.50 | 1.2017 times | Fri 23 January 2026 | 387.10 (-3.57%) | 400.00 | 374.45 - 404.50 | 0.7469 times | Fri 16 January 2026 | 401.45 (-1.11%) | 406.00 | 382.95 - 409.00 | 0.6714 times | Fri 09 January 2026 | 405.95 (0.36%) | 404.80 | 402.65 - 425.80 | 1.1803 times | Fri 02 January 2026 | 404.50 (-0.68%) | 407.25 | 398.35 - 408.75 | 0.4385 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 413.63 and 446.53
| Monthly Target 1 | 387.62 |
| Monthly Target 2 | 406.73 |
| Monthly Target 3 | 420.51666666667 |
| Monthly Target 4 | 439.63 |
| Monthly Target 5 | 453.42 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 425.85 (-1.74%) | 410.05 | 401.40 - 434.30 | 0.1282 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.1386 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.8059 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.6816 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.4563 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.3461 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.8421 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.3415 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.2787 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.9811 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.9706 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 400.15 and 484.5
| Yearly Target 1 | 335.35 |
| Yearly Target 2 | 380.6 |
| Yearly Target 3 | 419.7 |
| Yearly Target 4 | 464.95 |
| Yearly Target 5 | 504.05 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 425.85 (5.45%) | 403.05 | 374.45 - 458.80 | 0.2538 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.8649 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.4563 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.919 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.506 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 8 points
Upper Bollinger band is at 444 and lower is at 415, while middle bands are at 422 and 437
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.65 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 421.78 |
| 12 day DMA | 429.49 |
| 20 day DMA | 429.12 |
| 35 day DMA | 424.22 |
| 50 day DMA | 418.7 |
| 100 day DMA | 425.35 |
| 150 day DMA | 438.64 |
| 200 day DMA | 426.27 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.72 | 422.65 | 426.15 |
| 12 day EMA | 426.65 | 426.79 | 428.82 |
| 20 day EMA | 426.94 | 427.05 | 428.25 |
| 35 day EMA | 422.94 | 422.77 | 423.19 |
| 50 day EMA | 418.14 | 417.83 | 417.92 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.78 | 422.19 | 425.74 |
| 12 day SMA | 429.49 | 429.66 | 431.04 |
| 20 day SMA | 429.12 | 429.52 | 430.54 |
| 35 day SMA | 424.22 | 423.53 | 423.12 |
| 50 day SMA | 418.7 | 418.33 | 418.14 |
| 100 day SMA | 425.35 | 425.78 | 426.37 |
| 150 day SMA | 438.64 | 438.63 | 438.59 |
| 200 day SMA | 426.27 | 425.9 | 425.56 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -34.51
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -31.66
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 428.25 | 421.70 | 418.45 to 429.40 | 1.01 times |
| 09 Mon | 416.45 | 414.90 | 403.15 to 417.50 | 1 times |
| 06 Fri | 423.30 | 428.65 | 421.70 to 431.45 | 1 times |
| 05 Thu | 428.95 | 420.90 | 415.75 to 430.85 | 0.99 times |
| 04 Wed | 418.85 | 425.00 | 411.45 to 427.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 430.10 | 424.40 | 421.75 to 431.75 | 1.08 times |
| 09 Mon | 419.50 | 420.00 | 406.50 to 420.00 | 1.05 times |
| 06 Fri | 426.10 | 431.90 | 425.00 to 433.75 | 1.02 times |
| 05 Thu | 431.90 | 423.50 | 418.60 to 432.85 | 0.93 times |
| 04 Wed | 421.15 | 425.70 | 414.05 to 428.35 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 432.95 | 427.00 | 427.00 to 432.95 | 0.89 times |
| 09 Mon | 421.10 | 417.40 | 410.00 to 421.10 | 1 times |
| 06 Fri | 432.95 | 0.00 | 0.00 to 0.00 | 1.11 times |
| 05 Thu | 432.95 | 422.00 | 421.90 to 432.95 | 1.11 times |
| 04 Wed | 425.00 | 426.20 | 420.00 to 426.85 | 0.89 times |
Option chain for Delhivery DELHIVERY 30 Mon March 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.35 | 92.00 | 0.01 |
| 09 Mon March 2026 | 0.40 | 92.00 | 0.01 |
| 06 Fri March 2026 | 0.45 | 61.85 | 0.01 |
| 05 Thu March 2026 | 0.35 | 61.85 | 0.01 |
| 04 Wed March 2026 | 0.50 | 61.85 | 0.01 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1.15 | 51.00 | 0.25 |
| 09 Mon March 2026 | 1.15 | 51.00 | 0.25 |
| 06 Fri March 2026 | 1.15 | 51.00 | 0.25 |
| 05 Thu March 2026 | 1.15 | 51.00 | 0.25 |
| 04 Wed March 2026 | 9.40 | 51.00 | 0.5 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1.00 | 49.45 | 0.08 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1.20 | 33.80 | 0.01 |
| 09 Mon March 2026 | 1.00 | 33.80 | 0.01 |
| 06 Fri March 2026 | 1.40 | 33.80 | 0.01 |
| 05 Thu March 2026 | 1.60 | 33.80 | 0.01 |
| 04 Wed March 2026 | 1.50 | 33.80 | 0.01 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2.15 | 47.30 | 0.03 |
| 09 Mon March 2026 | 1.65 | 47.30 | 0.04 |
| 06 Fri March 2026 | 2.30 | 47.30 | 0.03 |
| 05 Thu March 2026 | 2.75 | 47.30 | 0.03 |
| 04 Wed March 2026 | 2.45 | 47.30 | 0.05 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 3.95 | 27.35 | 0.06 |
| 09 Mon March 2026 | 2.90 | 37.20 | 0.04 |
| 06 Fri March 2026 | 3.90 | 25.05 | 0.03 |
| 05 Thu March 2026 | 5.10 | 26.75 | 0.03 |
| 04 Wed March 2026 | 4.25 | 34.80 | 0.06 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 5.20 | 23.60 | 0.33 |
| 09 Mon March 2026 | 3.75 | 37.40 | 0.35 |
| 06 Fri March 2026 | 5.10 | 34.65 | 0.45 |
| 05 Thu March 2026 | 6.45 | 34.65 | 0.47 |
| 04 Wed March 2026 | 5.15 | 34.65 | 0.43 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 7.05 | 18.30 | 0.34 |
| 09 Mon March 2026 | 4.90 | 27.90 | 0.32 |
| 06 Fri March 2026 | 6.65 | 19.00 | 0.42 |
| 05 Thu March 2026 | 8.25 | 22.30 | 0.41 |
| 04 Wed March 2026 | 6.55 | 26.65 | 0.4 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 8.75 | 24.35 | 0.57 |
| 09 Mon March 2026 | 6.30 | 24.35 | 0.59 |
| 06 Fri March 2026 | 8.15 | 16.65 | 0.63 |
| 05 Thu March 2026 | 10.35 | 16.65 | 0.68 |
| 04 Wed March 2026 | 8.10 | 23.85 | 0.69 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 11.25 | 12.85 | 0.43 |
| 09 Mon March 2026 | 8.05 | 21.40 | 0.39 |
| 06 Fri March 2026 | 10.25 | 16.90 | 0.61 |
| 05 Thu March 2026 | 12.95 | 13.45 | 0.63 |
| 04 Wed March 2026 | 9.85 | 21.35 | 0.88 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 13.45 | 10.50 | 0.95 |
| 09 Mon March 2026 | 10.10 | 20.60 | 0.92 |
| 06 Fri March 2026 | 12.35 | 14.35 | 1.02 |
| 05 Thu March 2026 | 15.70 | 11.00 | 0.98 |
| 04 Wed March 2026 | 12.10 | 17.90 | 2.05 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 16.80 | 8.60 | 0.93 |
| 09 Mon March 2026 | 12.30 | 15.55 | 0.86 |
| 06 Fri March 2026 | 15.45 | 11.90 | 1.16 |
| 05 Thu March 2026 | 18.50 | 9.05 | 1.23 |
| 04 Wed March 2026 | 14.50 | 15.75 | 1.34 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 20.20 | 7.35 | 3.33 |
| 09 Mon March 2026 | 14.95 | 13.50 | 2.05 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 22.75 | 6.25 | 2.6 |
| 09 Mon March 2026 | 17.75 | 11.25 | 2.38 |
| 06 Fri March 2026 | 26.10 | 7.95 | 6.57 |
| 05 Thu March 2026 | 26.10 | 6.30 | 7.14 |
| 04 Wed March 2026 | 20.00 | 11.55 | 9.14 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 24.80 | 5.20 | 6.83 |
| 09 Mon March 2026 | 21.05 | 9.50 | 14.33 |
| 06 Fri March 2026 | 23.80 | 5.15 | 15 |
| 05 Thu March 2026 | 23.80 | 5.05 | 15 |
| 04 Wed March 2026 | 23.80 | 11.15 | 7 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 24.60 | 4.05 | 12.62 |
| 09 Mon March 2026 | 24.60 | 8.10 | 18.1 |
| 06 Fri March 2026 | 28.10 | 5.35 | 8.04 |
| 05 Thu March 2026 | 28.10 | 4.20 | 8.63 |
| 04 Wed March 2026 | 27.75 | 8.05 | 11.59 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 29.35 | 3.40 | 14.5 |
| 09 Mon March 2026 | 29.35 | 6.80 | 11.5 |
| 06 Fri March 2026 | 29.35 | 4.45 | 13 |
| 05 Thu March 2026 | 29.35 | 3.40 | 8 |
| 04 Wed March 2026 | 29.35 | 6.85 | 4.5 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 30.45 | 2.50 | 15.43 |
| 09 Mon March 2026 | 30.45 | 5.65 | 13.86 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 85.00 | 0.60 | 34 |
| 09 Mon March 2026 | 85.00 | 1.15 | 34 |
| 06 Fri March 2026 | 85.00 | 0.60 | 18 |
| 05 Thu March 2026 | 85.00 | 0.60 | 18 |
| 04 Wed March 2026 | 85.00 | 1.15 | 43 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
