Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 455.1 and 473.75
| Intraday Target 1 | 451.87 |
| Intraday Target 2 | 458.33 |
| Intraday Target 3 | 470.51666666667 |
| Intraday Target 4 | 476.98 |
| Intraday Target 5 | 489.17 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 464.80 (-3.38%) | 481.05 | 464.05 - 482.70 | 0.5583 times | Wed 24 June 2026 | 481.05 (0.97%) | 476.45 | 459.85 - 486.40 | 3.2341 times | Tue 23 June 2026 | 476.45 (-1.52%) | 483.95 | 473.60 - 486.95 | 0.9154 times | Mon 22 June 2026 | 483.80 (4.92%) | 466.50 | 465.30 - 491.70 | 2.4962 times | Fri 19 June 2026 | 461.10 (0.41%) | 458.95 | 454.35 - 463.50 | 0.3432 times | Thu 18 June 2026 | 459.20 (1.69%) | 454.00 | 452.50 - 463.45 | 0.417 times | Wed 17 June 2026 | 451.55 (0.06%) | 451.45 | 449.25 - 453.60 | 0.1843 times | Tue 16 June 2026 | 451.30 (-0.5%) | 455.55 | 449.65 - 455.85 | 0.2327 times | Mon 15 June 2026 | 453.55 (2.96%) | 445.15 | 444.75 - 458.55 | 0.7426 times | Fri 12 June 2026 | 440.50 (1.91%) | 435.30 | 434.00 - 442.85 | 0.8763 times | Thu 11 June 2026 | 432.25 (0.27%) | 430.90 | 428.10 - 436.75 | 0.4771 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 446.4 and 478.25
| Weekly Target 1 | 440.27 |
| Weekly Target 2 | 452.53 |
| Weekly Target 3 | 472.11666666667 |
| Weekly Target 4 | 484.38 |
| Weekly Target 5 | 503.97 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 464.80 (0.8%) | 466.50 | 459.85 - 491.70 | 2.3147 times | Fri 19 June 2026 | 461.10 (4.68%) | 445.15 | 444.75 - 463.50 | 0.6169 times | Fri 12 June 2026 | 440.50 (-1.07%) | 443.00 | 428.10 - 445.00 | 0.8114 times | Fri 05 June 2026 | 445.25 (-1.57%) | 453.00 | 430.30 - 453.25 | 0.7383 times | Fri 29 May 2026 | 452.35 (1.06%) | 449.10 | 449.10 - 469.40 | 0.5643 times | Fri 22 May 2026 | 447.60 (-5.92%) | 472.95 | 445.85 - 472.95 | 1.0398 times | Fri 15 May 2026 | 475.75 (-0.7%) | 473.55 | 460.95 - 484.45 | 0.9671 times | Fri 08 May 2026 | 479.10 (2.58%) | 472.00 | 447.95 - 487.50 | 1.0181 times | Thu 30 April 2026 | 467.05 (3.86%) | 453.60 | 452.20 - 472.45 | 0.6547 times | Fri 24 April 2026 | 449.70 (-2.87%) | 465.80 | 441.65 - 478.40 | 1.2749 times | Fri 17 April 2026 | 463.00 (-1.52%) | 458.00 | 453.85 - 473.50 | 0.9587 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 446.45 and 510.05
| Monthly Target 1 | 397.93 |
| Monthly Target 2 | 431.37 |
| Monthly Target 3 | 461.53333333333 |
| Monthly Target 4 | 494.97 |
| Monthly Target 5 | 525.13 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 464.80 (2.75%) | 453.00 | 428.10 - 491.70 | 1.231 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.986 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.1716 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5981 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.0919 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7728 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.6536 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.3966 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.2909 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.8075 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.2865 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 419.63 and 536.88
| Yearly Target 1 | 326.4 |
| Yearly Target 2 | 395.6 |
| Yearly Target 3 | 443.65 |
| Yearly Target 4 | 512.85 |
| Yearly Target 5 | 560.9 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 464.80 (15.09%) | 403.05 | 374.45 - 491.70 | 0.68 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.6974 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.3256 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.8365 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4606 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 462.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 16 points
Upper Bollinger band is at 482 and lower is at 420, while middle bands are at 436 and 467
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.98 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 473.44 |
| 12 day DMA | 457.22 |
| 20 day DMA | 450.72 |
| 35 day DMA | 456.61 |
| 50 day DMA | 458.43 |
| 100 day DMA | 444.2 |
| 150 day DMA | 432.18 |
| 200 day DMA | 439.63 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.01 | 472.62 | 468.41 |
| 12 day EMA | 462.29 | 461.83 | 458.34 |
| 20 day EMA | 458.5 | 457.84 | 455.4 |
| 35 day EMA | 457.55 | 457.12 | 455.71 |
| 50 day EMA | 460.18 | 459.99 | 459.13 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.44 | 472.32 | 466.42 |
| 12 day SMA | 457.22 | 455.1 | 451.63 |
| 20 day SMA | 450.72 | 450.47 | 449.59 |
| 35 day SMA | 456.61 | 456.79 | 456.17 |
| 50 day SMA | 458.43 | 458.44 | 458.22 |
| 100 day SMA | 444.2 | 443.63 | 442.82 |
| 150 day SMA | 432.18 | 431.99 | 431.67 |
| 200 day SMA | 439.63 | 439.67 | 439.63 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -37.67
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -34.56
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 465.20 | 482.95 | 464.05 to 482.95 | 0.49 times |
| 24 Wed | 480.65 | 475.20 | 467.40 to 487.00 | 0.83 times |
| 23 Tue | 476.20 | 484.20 | 475.00 to 486.95 | 1.2 times |
| 22 Mon | 484.85 | 467.60 | 465.50 to 493.25 | 1.23 times |
| 19 Fri | 461.60 | 456.40 | 455.00 to 464.50 | 1.25 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 467.90 | 486.00 | 466.95 to 486.00 | 2.56 times |
| 24 Wed | 483.30 | 473.30 | 470.20 to 489.70 | 1.55 times |
| 23 Tue | 478.80 | 489.45 | 477.45 to 489.90 | 0.4 times |
| 22 Mon | 487.75 | 469.30 | 469.00 to 495.90 | 0.33 times |
| 19 Fri | 464.20 | 460.50 | 458.75 to 467.00 | 0.16 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 471.40 | 477.00 | 470.70 to 478.85 | 1.39 times |
| 24 Wed | 486.00 | 482.35 | 474.00 to 492.00 | 1.08 times |
| 23 Tue | 481.90 | 492.05 | 480.75 to 492.05 | 0.99 times |
| 22 Mon | 490.00 | 472.00 | 472.00 to 496.65 | 0.89 times |
| 19 Fri | 466.60 | 461.00 | 461.00 to 469.00 | 0.64 times |
Option chain for Delhivery DELHIVERY 30 Tue June 2026 expiry
Delhivery DELHIVERY Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 56.80 | 0.02 |
| 24 Wed June 2026 | 0.40 | 56.80 | 0.02 |
| 23 Tue June 2026 | 0.30 | 56.80 | 0.02 |
| 22 Mon June 2026 | 1.10 | 56.80 | 0.01 |
| 19 Fri June 2026 | 0.20 | 56.80 | 0.02 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 38.10 | 0.04 |
| 24 Wed June 2026 | 0.75 | 29.55 | 0.03 |
| 23 Tue June 2026 | 0.50 | 51.40 | 0.02 |
| 22 Mon June 2026 | 1.85 | 51.40 | 0.01 |
| 19 Fri June 2026 | 0.30 | 51.40 | 0.29 |
Delhivery DELHIVERY Option strike: 505.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 33.20 | 0.04 |
| 24 Wed June 2026 | 1.05 | 25.90 | 0.03 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 30.50 | 0.04 |
| 24 Wed June 2026 | 1.50 | 21.45 | 0.04 |
| 23 Tue June 2026 | 1.00 | 25.15 | 0.05 |
| 22 Mon June 2026 | 3.40 | 18.70 | 0.04 |
| 19 Fri June 2026 | 0.60 | 40.55 | 0.03 |
Delhivery DELHIVERY Option strike: 495.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 27.05 | 0.08 |
| 24 Wed June 2026 | 2.20 | 17.20 | 0.09 |
| 23 Tue June 2026 | 1.30 | 19.80 | 0.09 |
| 22 Mon June 2026 | 4.55 | 14.85 | 0.08 |
| 19 Fri June 2026 | 0.75 | 32.70 | 0.5 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 25.20 | 0.1 |
| 24 Wed June 2026 | 3.10 | 12.20 | 0.11 |
| 23 Tue June 2026 | 2.05 | 16.10 | 0.1 |
| 22 Mon June 2026 | 6.10 | 11.25 | 0.12 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 19.65 | 0.15 |
| 24 Wed June 2026 | 4.25 | 8.75 | 0.19 |
| 23 Tue June 2026 | 3.10 | 11.90 | 0.25 |
| 22 Mon June 2026 | 8.05 | 8.40 | 0.81 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.90 | 15.50 | 0.6 |
| 24 Wed June 2026 | 6.30 | 5.60 | 0.97 |
| 23 Tue June 2026 | 4.55 | 8.45 | 0.81 |
| 22 Mon June 2026 | 10.60 | 5.80 | 0.91 |
| 19 Fri June 2026 | 1.65 | 21.90 | 0.1 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.50 | 11.25 | 0.27 |
| 24 Wed June 2026 | 8.85 | 3.45 | 0.7 |
| 23 Tue June 2026 | 6.85 | 5.60 | 0.5 |
| 22 Mon June 2026 | 13.55 | 3.85 | 0.67 |
| 19 Fri June 2026 | 2.45 | 22.20 | 0.03 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.55 | 7.10 | 0.79 |
| 24 Wed June 2026 | 12.20 | 1.85 | 1.08 |
| 23 Tue June 2026 | 9.45 | 3.35 | 0.78 |
| 22 Mon June 2026 | 17.15 | 2.45 | 0.93 |
| 19 Fri June 2026 | 3.70 | 11.60 | 0.1 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.55 | 4.20 | 1.01 |
| 24 Wed June 2026 | 14.90 | 0.85 | 1.87 |
| 23 Tue June 2026 | 13.25 | 2.10 | 1.16 |
| 22 Mon June 2026 | 21.40 | 1.55 | 1.43 |
| 19 Fri June 2026 | 5.40 | 8.45 | 0.15 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.50 | 2.30 | 2.05 |
| 24 Wed June 2026 | 21.20 | 0.65 | 2.13 |
| 23 Tue June 2026 | 16.75 | 1.30 | 1.94 |
| 22 Mon June 2026 | 25.55 | 1.00 | 1.88 |
| 19 Fri June 2026 | 7.55 | 6.00 | 0.42 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.25 | 1.15 | 1.69 |
| 24 Wed June 2026 | 29.20 | 0.40 | 1.54 |
| 23 Tue June 2026 | 23.85 | 0.70 | 1.54 |
| 22 Mon June 2026 | 29.50 | 0.60 | 1.59 |
| 19 Fri June 2026 | 10.55 | 3.80 | 0.31 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.85 | 0.70 | 0.8 |
| 24 Wed June 2026 | 32.70 | 0.35 | 0.97 |
| 23 Tue June 2026 | 26.35 | 0.55 | 0.89 |
| 22 Mon June 2026 | 34.75 | 0.45 | 0.96 |
| 19 Fri June 2026 | 14.10 | 2.45 | 0.55 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 27.30 | 0.45 | 1.98 |
| 24 Wed June 2026 | 28.90 | 0.20 | 1.94 |
| 23 Tue June 2026 | 34.55 | 0.30 | 2.03 |
| 22 Mon June 2026 | 38.90 | 0.35 | 2.27 |
| 19 Fri June 2026 | 16.30 | 1.50 | 1.58 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.30 | 0.30 | 0.81 |
| 24 Wed June 2026 | 40.45 | 0.15 | 0.97 |
| 23 Tue June 2026 | 36.95 | 0.30 | 0.86 |
| 22 Mon June 2026 | 45.05 | 0.30 | 0.87 |
| 19 Fri June 2026 | 22.45 | 0.95 | 0.95 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 50.15 | 0.20 | 1.58 |
| 24 Wed June 2026 | 50.15 | 0.15 | 1.64 |
| 23 Tue June 2026 | 45.00 | 0.20 | 1.54 |
| 22 Mon June 2026 | 51.35 | 0.25 | 1.68 |
| 19 Fri June 2026 | 26.45 | 0.60 | 3.83 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 39.70 | 0.15 | 1.02 |
| 24 Wed June 2026 | 39.70 | 0.15 | 1.05 |
| 23 Tue June 2026 | 55.70 | 0.20 | 1.02 |
| 22 Mon June 2026 | 55.70 | 0.20 | 1.13 |
| 19 Fri June 2026 | 28.40 | 0.40 | 1.09 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 27.30 | 0.15 | 1.6 |
| 24 Wed June 2026 | 27.30 | 0.15 | 1.6 |
| 23 Tue June 2026 | 27.30 | 0.10 | 2.4 |
| 22 Mon June 2026 | 27.30 | 0.15 | 2.8 |
| 19 Fri June 2026 | 27.30 | 0.40 | 2.6 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 43.65 | 0.05 | 8.08 |
| 24 Wed June 2026 | 31.80 | 0.10 | 7 |
| 23 Tue June 2026 | 31.80 | 0.10 | 7 |
| 22 Mon June 2026 | 31.80 | 0.20 | 7.6 |
| 19 Fri June 2026 | 31.80 | 0.25 | 8.27 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 65.00 | 0.05 | 15 |
| 24 Wed June 2026 | 82.35 | 0.10 | 13.29 |
| 23 Tue June 2026 | 85.00 | 0.05 | 15.75 |
| 22 Mon June 2026 | 85.00 | 0.10 | 16.63 |
| 19 Fri June 2026 | 58.80 | 0.10 | 18 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 75.95 | 0.35 | 1.33 |
| 24 Wed June 2026 | 75.95 | 0.35 | 1.33 |
| 23 Tue June 2026 | 75.95 | 0.35 | 1.33 |
| 22 Mon June 2026 | 75.95 | 0.35 | 1.33 |
| 19 Fri June 2026 | 75.95 | 0.35 | 1.33 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
