Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 453.9 and 461.9
| Intraday Target 1 | 452.57 |
| Intraday Target 2 | 455.23 |
| Intraday Target 3 | 460.56666666667 |
| Intraday Target 4 | 463.23 |
| Intraday Target 5 | 468.57 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 457.90 (-1.39%) | 465.00 | 457.90 - 465.90 | 1.0251 times | Thu 03 September 2026 | 464.35 (2.1%) | 455.00 | 449.50 - 464.95 | 1.34 times | Wed 02 September 2026 | 454.80 (-1.3%) | 458.50 | 452.50 - 459.70 | 0.5618 times | Tue 01 September 2026 | 460.80 (1.01%) | 462.65 | 457.20 - 464.35 | 0.6224 times | Mon 31 August 2026 | 456.20 (-2.98%) | 471.95 | 456.20 - 471.95 | 1.2102 times | Fri 28 August 2026 | 470.20 (0.9%) | 466.70 | 460.00 - 471.05 | 0.755 times | Thu 27 August 2026 | 466.00 (3.79%) | 450.00 | 449.15 - 466.65 | 2.1288 times | Wed 26 August 2026 | 449.00 (0.23%) | 447.75 | 445.05 - 452.15 | 0.7035 times | Tue 25 August 2026 | 447.95 (0.72%) | 441.65 | 439.10 - 447.95 | 0.6218 times | Mon 24 August 2026 | 444.75 (-1.32%) | 452.00 | 441.20 - 452.60 | 1.0315 times | Fri 21 August 2026 | 450.70 (0.13%) | 450.10 | 448.35 - 454.20 | 0.6847 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 442.48 and 464.93
| Weekly Target 1 | 437.33 |
| Weekly Target 2 | 447.62 |
| Weekly Target 3 | 459.78333333333 |
| Weekly Target 4 | 470.07 |
| Weekly Target 5 | 482.23 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 457.90 (-2.62%) | 471.95 | 449.50 - 471.95 | 0.4139 times | Fri 28 August 2026 | 470.20 (4.33%) | 452.00 | 439.10 - 471.05 | 0.4558 times | Fri 21 August 2026 | 450.70 (-1.96%) | 458.70 | 446.40 - 459.55 | 0.3061 times | Fri 14 August 2026 | 459.70 (-2.87%) | 456.40 | 452.50 - 486.75 | 1.3906 times | Fri 07 August 2026 | 473.30 (-1.79%) | 487.95 | 463.60 - 487.95 | 0.7399 times | Fri 31 July 2026 | 481.95 (4.19%) | 466.00 | 461.45 - 491.40 | 0.9377 times | Fri 24 July 2026 | 462.55 (-6.01%) | 487.00 | 458.15 - 493.35 | 0.8816 times | Fri 17 July 2026 | 492.15 (-5.41%) | 520.00 | 485.30 - 520.00 | 0.9186 times | Fri 10 July 2026 | 520.30 (2.53%) | 510.95 | 498.00 - 524.00 | 1.774 times | Fri 03 July 2026 | 507.45 (9.18%) | 461.20 | 461.00 - 515.00 | 2.1819 times | Thu 25 June 2026 | 464.80 (0.8%) | 466.50 | 459.85 - 491.70 | 1.662 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 445.5 and 461.9
| Monthly Target 1 | 441.37 |
| Monthly Target 2 | 449.63 |
| Monthly Target 3 | 457.76666666667 |
| Monthly Target 4 | 466.03 |
| Monthly Target 5 | 474.17 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 457.90 (0.37%) | 462.65 | 449.50 - 465.90 | 0.1143 times | Mon 31 August 2026 | 456.20 (-5.34%) | 487.95 | 439.10 - 487.95 | 1.1101 times | Fri 31 July 2026 | 481.95 (2.1%) | 471.95 | 458.15 - 524.00 | 2.3406 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.3299 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.9544 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.1341 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5789 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.0569 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7481 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.6327 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.3518 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 416.18 and 565.73
| Yearly Target 1 | 302.57 |
| Yearly Target 2 | 380.23 |
| Yearly Target 3 | 452.11666666667 |
| Yearly Target 4 | 529.78 |
| Yearly Target 5 | 601.67 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 457.90 (13.38%) | 403.05 | 374.45 - 524.00 | 1.0327 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.5588 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.2173 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.7682 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.423 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 10 points
Upper Bollinger band is at 478 and lower is at 441, while middle bands are at 450 and 469
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.62 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 458.81 |
| 12 day DMA | 456.06 |
| 20 day DMA | 458.97 |
| 35 day DMA | 464.8 |
| 50 day DMA | 476.3 |
| 100 day DMA | 467.37 |
| 150 day DMA | 454.9 |
| 200 day DMA | 443.21 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.33 | 460.04 | 457.88 |
| 12 day EMA | 458.9 | 459.08 | 458.12 |
| 20 day EMA | 460.76 | 461.06 | 460.71 |
| 35 day EMA | 467.06 | 467.6 | 467.79 |
| 50 day EMA | 474.34 | 475.01 | 475.44 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.81 | 461.27 | 461.6 |
| 12 day SMA | 456.06 | 455.4 | 454.36 |
| 20 day SMA | 458.97 | 459.74 | 459.7 |
| 35 day SMA | 464.8 | 465.78 | 466.7 |
| 50 day SMA | 476.3 | 476.44 | 476.77 |
| 100 day SMA | 467.37 | 467.44 | 467.5 |
| 150 day SMA | 454.9 | 454.56 | 454.14 |
| 200 day SMA | 443.21 | 443.1 | 442.95 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -37.11
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -34.04
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 461.90 | 468.00 | 461.20 to 468.75 | 1.01 times |
| 03 Thu | 465.00 | 457.00 | 452.95 to 466.95 | 1 times |
| 02 Wed | 455.95 | 456.10 | 454.60 to 461.10 | 0.99 times |
| 01 Tue | 460.15 | 468.50 | 458.50 to 468.50 | 1 times |
| 31 Mon | 465.95 | 471.85 | 464.10 to 471.85 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 464.45 | 466.70 | 463.70 to 469.50 | 1.03 times |
| 03 Thu | 466.95 | 458.20 | 456.00 to 467.70 | 1.02 times |
| 02 Wed | 457.00 | 458.00 | 457.00 to 462.00 | 0.97 times |
| 01 Tue | 462.60 | 468.05 | 462.00 to 468.05 | 0.98 times |
| 31 Mon | 468.25 | 469.00 | 466.20 to 470.45 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 466.50 | 472.00 | 466.50 to 472.00 | 1.38 times |
| 03 Thu | 468.65 | 461.00 | 461.00 to 468.65 | 1.18 times |
| 02 Wed | 461.00 | 461.80 | 460.85 to 462.35 | 0.99 times |
| 01 Tue | 467.00 | 468.20 | 467.00 to 469.00 | 0.86 times |
| 31 Mon | 471.00 | 471.00 | 471.00 to 471.00 | 0.59 times |
Option chain for Delhivery DELHIVERY 29 Tue September 2026 expiry
Delhivery DELHIVERY Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.50 | 74.00 | 1 |
| 03 Thu September 2026 | 8.50 | 74.00 | 1 |
| 02 Wed September 2026 | 8.50 | 74.00 | 1 |
| 01 Tue September 2026 | 8.50 | 74.00 | 1 |
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.50 | 75.00 | 0.08 |
| 03 Thu September 2026 | 0.50 | 75.00 | 0.08 |
| 02 Wed September 2026 | 0.40 | 75.00 | 0.08 |
| 01 Tue September 2026 | 0.50 | 75.00 | 0.08 |
| 31 Mon August 2026 | 0.60 | 75.00 | 0.08 |
Delhivery DELHIVERY Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 55.00 | 0.03 |
| 03 Thu September 2026 | 0.80 | 55.00 | 0.03 |
| 02 Wed September 2026 | 0.60 | 55.00 | 0.03 |
| 01 Tue September 2026 | 0.70 | 55.00 | 0.03 |
| 31 Mon August 2026 | 0.85 | 55.00 | 0.03 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.60 | 38.25 | 0.11 |
| 03 Thu September 2026 | 2.00 | 45.25 | 0.1 |
| 02 Wed September 2026 | 1.35 | 45.25 | 0.11 |
| 01 Tue September 2026 | 1.70 | 35.80 | 0.08 |
| 31 Mon August 2026 | 2.30 | 35.80 | 0.07 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.40 | 38.65 | 0.01 |
| 03 Thu September 2026 | 4.20 | 38.65 | 0.01 |
| 02 Wed September 2026 | 2.90 | 38.65 | 0.01 |
| 01 Tue September 2026 | 3.50 | 38.65 | 0.01 |
| 31 Mon August 2026 | 4.85 | 38.65 | 0.01 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.40 | 18.00 | 0.07 |
| 03 Thu September 2026 | 5.40 | 20.70 | 0.07 |
| 02 Wed September 2026 | 3.75 | 27.90 | 0.08 |
| 01 Tue September 2026 | 4.70 | 23.80 | 0.08 |
| 31 Mon August 2026 | 6.20 | 19.50 | 0.08 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.75 | 18.10 | 0.12 |
| 03 Thu September 2026 | 7.05 | 20.05 | 0.24 |
| 02 Wed September 2026 | 4.90 | 20.05 | 0.27 |
| 01 Tue September 2026 | 6.00 | 20.05 | 0.3 |
| 31 Mon August 2026 | 7.75 | 18.00 | 0.22 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.35 | 14.90 | 0.23 |
| 03 Thu September 2026 | 8.90 | 14.05 | 0.24 |
| 02 Wed September 2026 | 6.20 | 19.75 | 0.25 |
| 01 Tue September 2026 | 7.65 | 17.50 | 0.24 |
| 31 Mon August 2026 | 9.95 | 14.10 | 0.26 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.55 | 12.50 | 0.37 |
| 03 Thu September 2026 | 11.10 | 11.45 | 0.5 |
| 02 Wed September 2026 | 7.95 | 16.90 | 0.37 |
| 01 Tue September 2026 | 9.55 | 14.30 | 0.34 |
| 31 Mon August 2026 | 12.10 | 11.40 | 0.57 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.10 | 9.85 | 0.43 |
| 03 Thu September 2026 | 13.80 | 9.10 | 0.55 |
| 02 Wed September 2026 | 10.00 | 13.90 | 0.59 |
| 01 Tue September 2026 | 12.15 | 11.70 | 0.59 |
| 31 Mon August 2026 | 14.65 | 9.15 | 0.58 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.70 | 7.80 | 1.97 |
| 03 Thu September 2026 | 16.85 | 7.25 | 2.34 |
| 02 Wed September 2026 | 12.40 | 11.25 | 2.38 |
| 01 Tue September 2026 | 15.00 | 9.45 | 1.27 |
| 31 Mon August 2026 | 17.85 | 7.25 | 1.43 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.70 | 6.25 | 0.77 |
| 03 Thu September 2026 | 20.60 | 5.80 | 0.75 |
| 02 Wed September 2026 | 15.45 | 9.25 | 0.62 |
| 01 Tue September 2026 | 17.50 | 7.70 | 0.64 |
| 31 Mon August 2026 | 21.60 | 5.80 | 0.65 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.25 | 4.55 | 1.52 |
| 03 Thu September 2026 | 24.25 | 4.55 | 1.64 |
| 02 Wed September 2026 | 19.00 | 7.20 | 1.43 |
| 01 Tue September 2026 | 21.35 | 6.00 | 1.38 |
| 31 Mon August 2026 | 25.90 | 4.50 | 1.68 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.30 | 3.65 | 5.2 |
| 03 Thu September 2026 | 28.45 | 3.50 | 5.37 |
| 02 Wed September 2026 | 21.60 | 5.85 | 5.27 |
| 01 Tue September 2026 | 24.50 | 4.85 | 5.84 |
| 31 Mon August 2026 | 28.60 | 3.55 | 6.29 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 35.75 | 2.90 | 47 |
| 03 Thu September 2026 | 35.75 | 2.70 | 44 |
| 02 Wed September 2026 | 35.75 | 4.60 | 50 |
| 01 Tue September 2026 | 35.75 | 3.65 | 46 |
| 31 Mon August 2026 | 35.75 | 2.75 | 48 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 36.50 | 2.00 | 61 |
| 03 Thu September 2026 | 36.50 | 2.15 | 56.5 |
| 02 Wed September 2026 | 36.50 | 3.60 | 56.33 |
| 01 Tue September 2026 | 36.50 | 2.85 | 55.5 |
| 31 Mon August 2026 | 36.50 | 2.20 | 55.17 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 41.55 | 1.65 | 44.67 |
| 03 Thu September 2026 | 41.55 | 1.65 | 44.67 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 43.50 | 1.35 | 130.29 |
| 03 Thu September 2026 | 43.50 | 1.35 | 130.29 |
| 02 Wed September 2026 | 51.20 | 2.30 | 129.86 |
| 01 Tue September 2026 | 51.20 | 1.85 | 130 |
| 31 Mon August 2026 | 51.20 | 1.50 | 124.43 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 56.10 | 0.50 | 121 |
| 03 Thu September 2026 | 56.10 | 0.60 | 122 |
| 02 Wed September 2026 | 56.10 | 0.95 | 123.5 |
| 01 Tue September 2026 | 56.10 | 0.60 | 121.5 |
| 31 Mon August 2026 | 56.10 | 0.50 | 122 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 66.50 | 1.85 | 2 |
| 03 Thu September 2026 | 66.50 | 1.85 | 2 |
| 02 Wed September 2026 | 66.50 | 1.85 | 2 |
| 01 Tue September 2026 | 66.50 | 1.85 | 2 |
| 31 Mon August 2026 | 66.50 | 1.85 | 2 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 82.30 | 0.25 | 1 |
| 03 Thu September 2026 | 82.30 | 0.25 | 1 |
| 02 Wed September 2026 | 82.30 | 0.25 | 1 |
| 01 Tue September 2026 | 82.30 | 0.15 | 1 |
| 31 Mon August 2026 | 82.30 | 0.15 | 1 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
