Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 355.93 and 379.98
| Intraday Target 1 | 351.23 |
| Intraday Target 2 | 360.62 |
| Intraday Target 3 | 375.28333333333 |
| Intraday Target 4 | 384.67 |
| Intraday Target 5 | 399.33 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 370.00 (-5.13%) | 389.95 | 365.90 - 389.95 | 0.8728 times | Thu 22 October 2026 | 390.00 (0.23%) | 385.70 | 380.10 - 392.45 | 1.1362 times | Wed 21 October 2026 | 389.10 (-2.72%) | 400.35 | 385.30 - 401.80 | 0.7301 times | Mon 19 October 2026 | 400.00 (-1.84%) | 403.10 | 396.40 - 404.80 | 0.443 times | Fri 16 October 2026 | 407.50 (-0.71%) | 411.70 | 403.55 - 412.10 | 0.4439 times | Thu 15 October 2026 | 410.40 (0.31%) | 413.00 | 406.40 - 413.85 | 0.616 times | Wed 14 October 2026 | 409.15 (-1.74%) | 414.85 | 408.70 - 415.00 | 0.7402 times | Tue 13 October 2026 | 416.40 (1.03%) | 411.70 | 405.60 - 416.40 | 0.6578 times | Mon 12 October 2026 | 412.15 (2.91%) | 400.95 | 400.95 - 424.50 | 3.8238 times | Fri 09 October 2026 | 400.50 (0.88%) | 400.00 | 393.90 - 403.00 | 0.5362 times | Thu 08 October 2026 | 397.00 (-0.29%) | 397.50 | 393.00 - 406.10 | 0.7634 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 348.5 and 387.4
| Weekly Target 1 | 341.33 |
| Weekly Target 2 | 355.67 |
| Weekly Target 3 | 380.23333333333 |
| Weekly Target 4 | 394.57 |
| Weekly Target 5 | 419.13 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 370.00 (-9.2%) | 403.10 | 365.90 - 404.80 | 0.7779 times | Fri 16 October 2026 | 407.50 (1.75%) | 400.95 | 400.95 - 424.50 | 1.5357 times | Fri 09 October 2026 | 400.50 (0.13%) | 403.25 | 393.00 - 410.80 | 0.8279 times | Thu 01 October 2026 | 400.00 (-5.37%) | 421.30 | 397.00 - 421.90 | 1.5129 times | Fri 25 September 2026 | 422.70 (-1.24%) | 426.75 | 418.35 - 437.60 | 1.4338 times | Fri 18 September 2026 | 428.00 (-2.51%) | 439.00 | 414.60 - 441.85 | 1.0729 times | Fri 11 September 2026 | 439.00 (-4.13%) | 456.00 | 434.85 - 458.75 | 0.5722 times | Fri 04 September 2026 | 457.90 (-2.62%) | 471.95 | 449.50 - 471.95 | 0.7979 times | Fri 28 August 2026 | 470.20 (4.33%) | 452.00 | 439.10 - 471.05 | 0.8785 times | Fri 21 August 2026 | 450.70 (-1.96%) | 458.70 | 446.40 - 459.55 | 0.59 times | Fri 14 August 2026 | 459.70 (-2.87%) | 456.40 | 452.50 - 486.75 | 2.6806 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 338.65 and 397.25
| Monthly Target 1 | 328.2 |
| Monthly Target 2 | 349.1 |
| Monthly Target 3 | 386.8 |
| Monthly Target 4 | 407.7 |
| Monthly Target 5 | 445.4 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 370.00 (-9.69%) | 408.00 | 365.90 - 424.50 | 0.5777 times | Wed 30 September 2026 | 409.70 (-10.19%) | 462.65 | 400.35 - 465.90 | 0.8966 times | Mon 31 August 2026 | 456.20 (-5.34%) | 487.95 | 439.10 - 487.95 | 1.0229 times | Fri 31 July 2026 | 481.95 (2.1%) | 471.95 | 458.15 - 524.00 | 2.1567 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.2254 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.8794 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.0449 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5334 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 0.9738 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.6893 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.5829 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 288.9 and 447
| Yearly Target 1 | 261.87 |
| Yearly Target 2 | 315.93 |
| Yearly Target 3 | 419.96666666667 |
| Yearly Target 4 | 474.03 |
| Yearly Target 5 | 578.07 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 370.00 (-8.38%) | 403.05 | 365.90 - 524.00 | 1.1586 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.5094 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.1787 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.7438 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4096 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delhivery DELHIVERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.23
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 13 points
Upper Bollinger band is at 430 and lower is at 380, while middle bands are at 393 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.85 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 391.32 |
| 12 day DMA | 400.03 |
| 20 day DMA | 404.59 |
| 35 day DMA | 420.35 |
| 50 day DMA | 431.26 |
| 100 day DMA | 452.75 |
| 150 day DMA | 452.27 |
| 200 day DMA | 443.97 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.9 | 396.85 | 400.27 |
| 12 day EMA | 398.03 | 403.13 | 405.52 |
| 20 day EMA | 405.47 | 409.2 | 411.22 |
| 35 day EMA | 417.89 | 420.71 | 422.52 |
| 50 day EMA | 430.48 | 432.95 | 434.7 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.32 | 399.4 | 403.23 |
| 12 day SMA | 400.03 | 403.15 | 404.01 |
| 20 day SMA | 404.59 | 407.84 | 409.88 |
| 35 day SMA | 420.35 | 422.95 | 424.84 |
| 50 day SMA | 431.26 | 433.33 | 435.09 |
| 100 day SMA | 452.75 | 453.42 | 454.05 |
| 150 day SMA | 452.27 | 452.5 | 452.62 |
| 200 day SMA | 443.97 | 444.14 | 444.2 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -29.98
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -27.51
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 368.95 | 385.10 | 366.55 to 387.00 | 0.6 times |
| 22 Thu | 388.45 | 383.10 | 380.40 to 393.20 | 0.9 times |
| 21 Wed | 388.60 | 400.40 | 386.40 to 403.00 | 1.15 times |
| 19 Mon | 400.50 | 405.05 | 398.00 to 405.90 | 1.18 times |
| 16 Fri | 407.90 | 411.50 | 405.25 to 413.00 | 1.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 371.05 | 387.80 | 368.50 to 388.75 | 2.77 times |
| 22 Thu | 390.25 | 386.00 | 382.90 to 395.50 | 1.48 times |
| 21 Wed | 391.00 | 404.75 | 388.35 to 404.75 | 0.38 times |
| 19 Mon | 402.60 | 407.00 | 400.00 to 407.00 | 0.2 times |
| 16 Fri | 409.30 | 412.00 | 407.75 to 414.75 | 0.16 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 374.20 | 381.00 | 374.10 to 381.00 | 1.75 times |
| 22 Thu | 392.50 | 393.15 | 385.50 to 396.45 | 1.13 times |
| 21 Wed | 391.35 | 400.50 | 391.00 to 400.50 | 0.99 times |
| 19 Mon | 405.05 | 407.00 | 404.00 to 407.00 | 0.64 times |
| 16 Fri | 413.00 | 413.00 | 413.00 to 413.00 | 0.49 times |
Option chain for Delhivery DELHIVERY 27 Tue October 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 129.30 | 0.6 |
| 22 Thu October 2026 | 0.05 | 109.80 | 0.64 |
| 21 Wed October 2026 | 0.10 | 85.60 | 0.52 |
| 19 Mon October 2026 | 0.10 | 85.60 | 0.52 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 64.65 | 0.06 |
| 22 Thu October 2026 | 0.05 | 64.65 | 0.06 |
| 21 Wed October 2026 | 0.10 | 64.65 | 0.05 |
| 19 Mon October 2026 | 0.10 | 64.65 | 0.04 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 92.50 | 1.59 |
| 22 Thu October 2026 | 0.05 | 82.00 | 1.57 |
| 21 Wed October 2026 | 0.10 | 46.85 | 1.38 |
| 19 Mon October 2026 | 0.10 | 46.85 | 1.38 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 66.35 | 0.03 |
| 22 Thu October 2026 | 0.10 | 66.35 | 0.03 |
| 21 Wed October 2026 | 0.10 | 66.35 | 0.03 |
| 19 Mon October 2026 | 0.20 | 66.35 | 0.03 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 90.00 | 0.16 |
| 22 Thu October 2026 | 0.10 | 69.00 | 0.16 |
| 21 Wed October 2026 | 0.05 | 43.00 | 0.11 |
| 19 Mon October 2026 | 0.20 | 43.00 | 0.11 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 47.40 | 1 |
| 22 Thu October 2026 | 0.10 | 47.40 | 0.76 |
| 21 Wed October 2026 | 0.10 | 47.40 | 0.72 |
| 19 Mon October 2026 | 0.25 | 47.40 | 0.68 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 82.30 | 0.27 |
| 22 Thu October 2026 | 0.10 | 61.10 | 0.23 |
| 21 Wed October 2026 | 0.10 | 62.00 | 0.23 |
| 19 Mon October 2026 | 0.15 | 49.25 | 0.22 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 35.35 | 0.08 |
| 22 Thu October 2026 | 0.05 | 35.35 | 0.07 |
| 21 Wed October 2026 | 0.10 | 35.35 | 0.07 |
| 19 Mon October 2026 | 0.20 | 35.35 | 0.06 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 69.75 | 0.24 |
| 22 Thu October 2026 | 0.10 | 41.00 | 0.19 |
| 21 Wed October 2026 | 0.10 | 41.00 | 0.16 |
| 19 Mon October 2026 | 0.25 | 27.40 | 0.16 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 34.90 | 0.02 |
| 22 Thu October 2026 | 0.05 | 34.90 | 0.02 |
| 21 Wed October 2026 | 0.10 | 34.90 | 0.02 |
| 19 Mon October 2026 | 0.30 | 34.90 | 0.02 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 59.50 | 0.06 |
| 22 Thu October 2026 | 0.10 | 38.35 | 0.07 |
| 21 Wed October 2026 | 0.10 | 40.70 | 0.05 |
| 19 Mon October 2026 | 0.40 | 30.00 | 0.06 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 53.50 | 0.27 |
| 22 Thu October 2026 | 0.10 | 27.00 | 0.26 |
| 21 Wed October 2026 | 0.20 | 27.00 | 0.24 |
| 19 Mon October 2026 | 0.65 | 24.00 | 0.23 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 51.25 | 0.58 |
| 22 Thu October 2026 | 0.15 | 30.50 | 0.52 |
| 21 Wed October 2026 | 0.25 | 31.55 | 0.45 |
| 19 Mon October 2026 | 1.00 | 20.05 | 0.33 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 37.90 | 0.32 |
| 22 Thu October 2026 | 0.20 | 24.35 | 0.31 |
| 21 Wed October 2026 | 0.35 | 26.90 | 0.32 |
| 19 Mon October 2026 | 1.70 | 15.60 | 0.27 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 41.60 | 0.64 |
| 22 Thu October 2026 | 0.35 | 22.45 | 0.59 |
| 21 Wed October 2026 | 0.60 | 21.85 | 0.62 |
| 19 Mon October 2026 | 2.80 | 11.95 | 1.74 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 37.55 | 0.79 |
| 22 Thu October 2026 | 0.55 | 17.05 | 0.57 |
| 21 Wed October 2026 | 0.95 | 16.80 | 0.57 |
| 19 Mon October 2026 | 4.50 | 8.65 | 0.5 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 32.00 | 0.94 |
| 22 Thu October 2026 | 0.90 | 12.55 | 0.58 |
| 21 Wed October 2026 | 1.50 | 12.80 | 0.55 |
| 19 Mon October 2026 | 6.75 | 6.00 | 1.12 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 25.70 | 1.04 |
| 22 Thu October 2026 | 1.90 | 8.55 | 1.2 |
| 21 Wed October 2026 | 2.80 | 9.10 | 1.51 |
| 19 Mon October 2026 | 10.10 | 3.95 | 2.89 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 20.95 | 3.23 |
| 22 Thu October 2026 | 3.60 | 5.25 | 2.23 |
| 21 Wed October 2026 | 4.85 | 5.95 | 2.01 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 16.55 | 1.94 |
| 22 Thu October 2026 | 6.20 | 2.75 | 1.35 |
| 21 Wed October 2026 | 7.40 | 3.65 | 5.18 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.90 | 11.35 | 0.4 |
| 22 Thu October 2026 | 10.40 | 1.50 | 3.36 |
| 21 Wed October 2026 | 11.15 | 2.10 | 9.06 |
| 19 Mon October 2026 | 22.30 | 1.20 | 6.79 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.75 | 7.75 | 0.27 |
| 22 Thu October 2026 | 14.35 | 0.75 | 6.25 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.45 | 4.50 | 1.63 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 53.20 | 0.25 | 9.91 |
| 22 Thu October 2026 | 53.20 | 0.15 | 10.18 |
| 21 Wed October 2026 | 53.20 | 0.30 | 10.27 |
| 19 Mon October 2026 | 53.20 | 0.30 | 11.55 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
