Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 466.03 and 484.43
| Intraday Target 1 | 451.75 |
| Intraday Target 2 | 461.9 |
| Intraday Target 3 | 470.15 |
| Intraday Target 4 | 480.3 |
| Intraday Target 5 | 488.55 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 472.05 (1.63%) | 467.90 | 460.00 - 478.40 | 1.0423 times | Mon 20 April 2026 | 464.50 (0.32%) | 465.80 | 458.25 - 474.50 | 0.9823 times | Fri 17 April 2026 | 463.00 (0.71%) | 461.80 | 458.85 - 468.45 | 1.3726 times | Thu 16 April 2026 | 459.75 (-0.01%) | 463.90 | 454.85 - 466.60 | 1.058 times | Wed 15 April 2026 | 459.80 (-1.18%) | 470.00 | 456.00 - 473.00 | 1.197 times | Mon 13 April 2026 | 465.30 (-1.03%) | 458.00 | 453.85 - 473.50 | 0.5034 times | Fri 10 April 2026 | 470.15 (0.06%) | 473.05 | 467.00 - 474.95 | 0.5147 times | Thu 09 April 2026 | 469.85 (2.17%) | 459.85 | 457.05 - 474.95 | 1.1276 times | Wed 08 April 2026 | 459.85 (4.04%) | 452.00 | 449.15 - 465.00 | 1.2992 times | Tue 07 April 2026 | 442.00 (1.4%) | 432.00 | 430.20 - 447.70 | 0.9031 times | Mon 06 April 2026 | 435.90 (2.26%) | 426.70 | 422.40 - 437.45 | 0.9209 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 465.15 and 485.3
| Weekly Target 1 | 449.42 |
| Weekly Target 2 | 460.73 |
| Weekly Target 3 | 469.56666666667 |
| Weekly Target 4 | 480.88 |
| Weekly Target 5 | 489.72 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 472.05 (1.95%) | 465.80 | 458.25 - 478.40 | 0.7596 times | Fri 17 April 2026 | 463.00 (-1.52%) | 458.00 | 453.85 - 473.50 | 1.55 times | Fri 10 April 2026 | 470.15 (10.3%) | 426.70 | 422.40 - 474.95 | 1.788 times | Thu 02 April 2026 | 426.25 (-0.58%) | 423.70 | 411.45 - 441.00 | 0.5737 times | Fri 27 March 2026 | 428.75 (1.4%) | 418.75 | 402.00 - 432.85 | 1.0105 times | Fri 20 March 2026 | 422.85 (4.86%) | 402.40 | 392.45 - 429.00 | 1.1564 times | Fri 13 March 2026 | 403.25 (-4.58%) | 415.00 | 395.65 - 429.75 | 0.6929 times | Fri 06 March 2026 | 422.60 (-2.49%) | 410.05 | 410.05 - 434.30 | 0.5236 times | Fri 27 February 2026 | 433.40 (0.57%) | 434.30 | 427.60 - 446.70 | 0.9566 times | Fri 20 February 2026 | 430.95 (2.47%) | 420.55 | 415.95 - 438.55 | 0.9888 times | Fri 13 February 2026 | 420.55 (-3.57%) | 436.15 | 414.00 - 443.60 | 1.5235 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 443.8 and 506.65
| Monthly Target 1 | 392.48 |
| Monthly Target 2 | 432.27 |
| Monthly Target 3 | 455.33333333333 |
| Monthly Target 4 | 495.12 |
| Monthly Target 5 | 518.18 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 472.05 (13.28%) | 427.00 | 415.55 - 478.40 | 0.7788 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.6044 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.1035 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7811 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.6606 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.4114 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.3047 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.8161 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.3002 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.2393 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.9508 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 423.25 and 527.2
| Yearly Target 1 | 337.68 |
| Yearly Target 2 | 404.87 |
| Yearly Target 3 | 441.63333333333 |
| Yearly Target 4 | 508.82 |
| Yearly Target 5 | 545.58 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 472.05 (16.89%) | 403.05 | 374.45 - 478.40 | 0.4001 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.8074 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.4114 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.8907 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4904 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 22 points
Upper Bollinger band is at 486 and lower is at 401, while middle bands are at 423 and 465
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.31 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 463.82 |
| 12 day DMA | 457.37 |
| 20 day DMA | 443.11 |
| 35 day DMA | 433.42 |
| 50 day DMA | 433.25 |
| 100 day DMA | 420.68 |
| 150 day DMA | 433.12 |
| 200 day DMA | 435.28 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.45 | 462.15 | 460.97 |
| 12 day EMA | 456.77 | 453.99 | 452.08 |
| 20 day EMA | 448.84 | 446.4 | 444.5 |
| 35 day EMA | 442.27 | 440.52 | 439.11 |
| 50 day EMA | 436.14 | 434.68 | 433.46 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.82 | 462.47 | 463.6 |
| 12 day SMA | 457.37 | 453.98 | 450 |
| 20 day SMA | 443.11 | 440.63 | 437.52 |
| 35 day SMA | 433.42 | 432.42 | 431.54 |
| 50 day SMA | 433.25 | 432.67 | 432.18 |
| 100 day SMA | 420.68 | 420.14 | 419.76 |
| 150 day SMA | 433.12 | 433.07 | 433.13 |
| 200 day SMA | 435.28 | 434.83 | 434.44 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -38.25
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -35.1
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 472.25 | 464.90 | 464.90 to 479.40 | 0.99 times |
| 20 Mon | 464.80 | 463.50 | 459.00 to 476.00 | 1.01 times |
| 17 Fri | 464.50 | 458.40 | 458.40 to 469.90 | 1.04 times |
| 16 Thu | 461.15 | 466.00 | 456.00 to 467.35 | 0.99 times |
| 15 Wed | 460.70 | 470.00 | 458.00 to 474.75 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 474.85 | 472.00 | 471.30 to 482.00 | 1.48 times |
| 20 Mon | 467.40 | 468.70 | 464.00 to 478.00 | 1.33 times |
| 17 Fri | 466.65 | 464.55 | 462.75 to 472.00 | 0.89 times |
| 16 Thu | 463.65 | 466.00 | 459.80 to 469.85 | 0.77 times |
| 15 Wed | 463.30 | 472.05 | 461.00 to 472.05 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 479.25 | 476.25 | 476.25 to 482.40 | 1.65 times |
| 20 Mon | 469.65 | 476.40 | 467.75 to 480.10 | 1.44 times |
| 17 Fri | 469.20 | 470.50 | 466.45 to 474.00 | 0.8 times |
| 16 Thu | 466.25 | 470.35 | 461.70 to 470.35 | 0.7 times |
| 15 Wed | 465.00 | 468.00 | 465.00 to 468.00 | 0.41 times |
Option chain for Delhivery DELHIVERY 28 Tue April 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.05 | 32.15 | 0.01 |
| 20 Mon April 2026 | 1.55 | 32.15 | 0.02 |
| 17 Fri April 2026 | 2.25 | 38.45 | 0.03 |
| 16 Thu April 2026 | 1.40 | 38.45 | 0.02 |
| 15 Wed April 2026 | 1.65 | 32.50 | 0.02 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.70 | 21.60 | 0.06 |
| 20 Mon April 2026 | 2.85 | 28.00 | 0.04 |
| 17 Fri April 2026 | 3.85 | 30.05 | 0.07 |
| 16 Thu April 2026 | 2.55 | 31.05 | 0.04 |
| 15 Wed April 2026 | 2.85 | 31.00 | 0.03 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.40 | 14.25 | 0.19 |
| 20 Mon April 2026 | 4.90 | 20.30 | 0.12 |
| 17 Fri April 2026 | 6.40 | 21.45 | 0.07 |
| 16 Thu April 2026 | 4.60 | 23.35 | 0.28 |
| 15 Wed April 2026 | 5.15 | 24.60 | 0.27 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.35 | 11.05 | 0.29 |
| 20 Mon April 2026 | 6.45 | 17.00 | 0.06 |
| 17 Fri April 2026 | 7.80 | 18.55 | 0 |
| 16 Thu April 2026 | 5.90 | 18.55 | 0 |
| 15 Wed April 2026 | 6.45 | 20.65 | 0 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.65 | 8.55 | 0.36 |
| 20 Mon April 2026 | 8.05 | 13.65 | 0.35 |
| 17 Fri April 2026 | 9.70 | 14.20 | 0.48 |
| 16 Thu April 2026 | 7.70 | 16.30 | 0.4 |
| 15 Wed April 2026 | 8.00 | 16.75 | 0.38 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.50 | 6.40 | 0.52 |
| 20 Mon April 2026 | 10.20 | 10.45 | 0.49 |
| 17 Fri April 2026 | 11.90 | 12.05 | 0.49 |
| 16 Thu April 2026 | 9.80 | 13.45 | 0.24 |
| 15 Wed April 2026 | 10.00 | 14.45 | 0.29 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.90 | 4.75 | 1.46 |
| 20 Mon April 2026 | 12.85 | 8.30 | 0.63 |
| 17 Fri April 2026 | 14.20 | 9.40 | 0.81 |
| 16 Thu April 2026 | 12.30 | 10.85 | 0.64 |
| 15 Wed April 2026 | 12.65 | 12.00 | 0.53 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 20.45 | 3.35 | 1.75 |
| 20 Mon April 2026 | 17.90 | 6.20 | 1.48 |
| 17 Fri April 2026 | 17.20 | 7.45 | 1.47 |
| 16 Thu April 2026 | 14.85 | 8.60 | 0.82 |
| 15 Wed April 2026 | 15.40 | 9.50 | 1.35 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 24.40 | 2.30 | 0.78 |
| 20 Mon April 2026 | 19.10 | 4.65 | 0.77 |
| 17 Fri April 2026 | 20.60 | 5.65 | 0.5 |
| 16 Thu April 2026 | 18.00 | 6.85 | 0.46 |
| 15 Wed April 2026 | 19.10 | 7.80 | 0.43 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 22.30 | 1.65 | 1.13 |
| 20 Mon April 2026 | 22.30 | 3.45 | 1.13 |
| 17 Fri April 2026 | 23.80 | 4.55 | 1.07 |
| 16 Thu April 2026 | 21.05 | 5.25 | 0.53 |
| 15 Wed April 2026 | 28.00 | 5.90 | 0.54 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 33.20 | 1.25 | 2.26 |
| 20 Mon April 2026 | 28.35 | 2.45 | 2.39 |
| 17 Fri April 2026 | 27.45 | 3.35 | 2.12 |
| 16 Thu April 2026 | 24.90 | 4.10 | 1.69 |
| 15 Wed April 2026 | 25.00 | 4.70 | 1.48 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 37.35 | 0.95 | 1.86 |
| 20 Mon April 2026 | 37.35 | 1.80 | 2.32 |
| 17 Fri April 2026 | 37.35 | 2.45 | 2.32 |
| 16 Thu April 2026 | 37.35 | 3.10 | 1.18 |
| 15 Wed April 2026 | 37.35 | 3.60 | 1.75 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 35.15 | 0.75 | 0.87 |
| 20 Mon April 2026 | 35.15 | 1.40 | 0.99 |
| 17 Fri April 2026 | 35.75 | 1.75 | 0.97 |
| 16 Thu April 2026 | 33.35 | 2.30 | 0.88 |
| 15 Wed April 2026 | 35.00 | 2.75 | 0.96 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 46.85 | 0.55 | 1.19 |
| 20 Mon April 2026 | 46.85 | 1.05 | 1.24 |
| 17 Fri April 2026 | 46.85 | 1.30 | 1.39 |
| 16 Thu April 2026 | 46.85 | 1.65 | 1.41 |
| 15 Wed April 2026 | 46.85 | 2.15 | 1.39 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 57.00 | 0.45 | 0.68 |
| 20 Mon April 2026 | 55.00 | 0.80 | 0.84 |
| 17 Fri April 2026 | 48.85 | 0.95 | 0.86 |
| 16 Thu April 2026 | 41.75 | 1.35 | 0.86 |
| 15 Wed April 2026 | 48.25 | 1.70 | 0.92 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 46.85 | 0.90 | 0.89 |
| 20 Mon April 2026 | 46.85 | 0.90 | 0.89 |
| 17 Fri April 2026 | 50.30 | 0.90 | 0.88 |
| 16 Thu April 2026 | 47.00 | 0.90 | 0.85 |
| 15 Wed April 2026 | 53.00 | 1.10 | 0.89 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 41.85 | 0.30 | 11.7 |
| 20 Mon April 2026 | 41.85 | 0.45 | 12.4 |
| 17 Fri April 2026 | 41.85 | 0.45 | 12.9 |
| 16 Thu April 2026 | 41.85 | 0.75 | 9.9 |
| 15 Wed April 2026 | 41.85 | 0.95 | 8.6 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 25.20 | 0.70 | 5.67 |
| 20 Mon April 2026 | 25.20 | 0.70 | 5.67 |
| 17 Fri April 2026 | 25.20 | 0.70 | 5.67 |
| 16 Thu April 2026 | 25.20 | 0.70 | 5.67 |
| 15 Wed April 2026 | 25.20 | 0.70 | 5.67 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 64.30 | 0.20 | 3.33 |
| 20 Mon April 2026 | 64.30 | 0.40 | 3.42 |
| 17 Fri April 2026 | 64.30 | 0.30 | 3.64 |
| 16 Thu April 2026 | 69.00 | 0.50 | 3.72 |
| 15 Wed April 2026 | 69.00 | 0.55 | 3.75 |
Delhivery DELHIVERY Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 109.00 | 0.20 | 0.17 |
| 20 Mon April 2026 | 109.00 | 0.20 | 0.17 |
| 17 Fri April 2026 | 109.00 | 0.20 | 0.17 |
| 16 Thu April 2026 | 109.00 | 0.20 | 0.17 |
| 15 Wed April 2026 | 109.00 | 0.20 | 0.17 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 111.95 | 0.10 | 1.57 |
| 20 Mon April 2026 | 111.95 | 0.10 | 1.57 |
| 17 Fri April 2026 | 111.95 | 0.10 | 2.71 |
| 16 Thu April 2026 | 111.95 | 0.10 | 2.71 |
| 15 Wed April 2026 | 78.50 | 0.10 | 2.38 |
Delhivery DELHIVERY Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 126.85 | 0.10 | 1.56 |
| 20 Mon April 2026 | 126.85 | 0.10 | 1.56 |
| 17 Fri April 2026 | 126.85 | 0.10 | 3 |
| 16 Thu April 2026 | 95.70 | 0.10 | 5.4 |
| 15 Wed April 2026 | 95.70 | 0.10 | 5.4 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
