DELHIVERY 440 PE (PUT) 30 March 2026 options price chart analysis Delhivery Limited

DELHIVERY 440 PE is trading at ₹ 13.45 on 3:31pm 25 Wed Mar 2026

10 minute average: ₹ 13.08 - Current price of DELHIVERY 440 PE is higher than this average.
30 minute average: ₹ 12.1 - Current price of DELHIVERY 440 PE is higher than this average.
Hourly average: ₹ 11.95 - Current price of DELHIVERY 440 PE is higher than this average.
Day open: ₹ 16.95
Day range: 10.45 - 19.55
Open Interest: 136950 (1.37 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 440 PE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 430.350 as on 25 Wed Mar 3:45pm
Day open: 419.600 Range: 419.200 to 432.850

Option Price: DELHIVERY PE 440 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	13.45	136950	16.95	19.55	10.45
3:30pm	13.45	136950	16.95	19.55	10.45
3:28pm	13.40	136950	16.95	19.55	10.45
3:27pm	13.40	136950	16.95	19.55	10.45
3:25pm	12.85	136950	16.95	19.55	10.45
3:24pm	12.85	136950	16.95	19.55	10.45
3:23pm	12.85	136950	16.95	19.55	10.45
3:22pm	12.85	136950	16.95	19.55	10.45
3:21pm	12.85	136950	16.95	19.55	10.45
3:20pm	12.85	136950	16.95	19.55	10.45

option chart DELHIVERY PE 440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 440 PE PUT today?: Premium of DELHIVERY 440 PE is 12.85 on 25 Mar 2026 PUT opened at 16.95 and traded inside a Low-High range of 10.45-19.55 today. Please click here table for more current prices.
What is open interest of DELHIVERY 440 PUT PE today?: Open Interest of DELHIVERY 440 PE is 136950 today. This has changed -6225.00 from previous day.
What is underlying price of DELHIVERY 440 PE PUT today?: Underlying price of DELHIVERY 440 PE PUT is 430.35 today.
What is lot size of DELHIVERY 440 PUT PE today?: Lot size of DELHIVERY 440 PUT PE is 2075.00
Is DELHIVERY 440 PE PUT ITM or OTM or ATM?: DELHIVERY 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 440 PE (PUT) 30 March 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 430.35

DELHIVERY PUT PE available options strikes

DELHIVERY PE 410 strike, DELHIVERY PE 415 strike, DELHIVERY PE 420 strike, DELHIVERY PE 425 strike, DELHIVERY PE 430 strike, DELHIVERY PE 435 strike, DELHIVERY PE 440 strike, DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, All CE , All PE

DELHIVERY 440 PUT PE available expiry dates

DELHIVERY 30 Mar 2026 expiry DELHIVERY 28 Apr 2026 expiry DELHIVERY 26 May 2026 expiry

DELHIVERY 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 12.85 on 25 Mar 2026
PUT opened at 16.95 and traded inside a Low-High range of 10.45-19.55 as on 25 Wed Mar 2026

The underlying equity is trading at 430.35 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 440 is 136,950

Price action analysis of 440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	430.35	12.85	16.95	19.55	10.45	-56	284,171,250	-4.3%
24 Tue Mar	418.90	29.85	0.00	0.00	0.00	0	297,088,125	0%
23 Mon Mar	411.40	29.85	29.90	36.45	29.20	48	297,088,125	-4.2%
20 Fri Mar	422.85	20.05	20.20	22.75	15.75	-28	310,005,000	-17.2%
19 Thu Mar	413.40	28.00	25.90	29.45	25.90	41	374,589,375	0%
18 Wed Mar	422.55	19.80	26.65	26.65	18.25	-48	374,589,375	7.4%

Charts for DELHIVERY 440 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis