DELHIVERY 405 CE (CALL) 24 February 2026 options price chart analysis Delhivery Limited

DELHIVERY 405 CE is trading at ₹ 28.05 on 2:50pm 18 Wed Feb 2026

10 minute average: ₹ 29.16 - Current price of DELHIVERY 405 CE is lower than this average.
30 minute average: ₹ 30.89 - Current price of DELHIVERY 405 CE is lower than this average.
Hourly average: ₹ 31.05
Day open: ₹ 31.75
Day range: 28.05 - 31.75
Open Interest: 153550 (1.536 L)

Munafa Value: 30 - This score indicates that the option of DELHIVERY 405 CE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 432.200 as on 18 Wed Feb 3:45pm
Day open: 438.550 Range: 430.050 to 438.550

Option Price: DELHIVERY CE 405 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:50pm	28.05	153550	31.75	31.75	28.05
2:49pm	28.05	153550	31.75	31.75	28.05
2:48pm	28.05	153550	31.75	31.75	28.05
2:47pm	28.05	153550	31.75	31.75	28.05
2:46pm	28.05	153550	31.75	31.75	28.05
2:43pm	28.05	153550	31.75	31.75	28.05
2:40pm	28.05	153550	31.75	31.75	28.05
10:48am	31.75	155625	31.75	31.75	31.75
10:47am	31.75	155625	31.75	31.75	31.75
10:46am	31.75	155625	31.75	31.75	31.75

option chart DELHIVERY CE 405 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 405 CE CALL today?: Premium of DELHIVERY 405 CE is 28.75 on 18 Feb 2026 CALL opened at 31.75 and traded inside a Low-High range of 28.05-31.75 today. Please click here table for more current prices.
What is open interest of DELHIVERY 405 CALL CE today?: Open Interest of DELHIVERY 405 CE is 151475 today. This has changed -4150.00 from previous day.
What is underlying price of DELHIVERY 405 CE CALL today?: Underlying price of DELHIVERY 405 CE CALL is 432.20 today.
What is lot size of DELHIVERY 405 CALL CE today?: Lot size of DELHIVERY 405 CALL CE is 2075.00
Is DELHIVERY 405 CE CALL ITM or OTM or ATM?: DELHIVERY 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 405 CE (CALL) 24 February 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 432.20

DELHIVERY CALL CE available options strikes

DELHIVERY CE 415 strike, DELHIVERY CE 420 strike, DELHIVERY CE 425 strike, DELHIVERY CE 430 strike, DELHIVERY CE 435 strike, DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, All CE , All PE

DELHIVERY 405 CALL CE available expiry dates

DELHIVERY 24 Feb 2026 expiry DELHIVERY 30 Mar 2026 expiry DELHIVERY 28 Apr 2026 expiry

DELHIVERY 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 28.75 on 18 Feb 2026
CALL opened at 31.75 and traded inside a Low-High range of 28.05-31.75 as on 18 Wed Feb 2026

The underlying equity is trading at 432.20 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 405 is 151,475

Price action analysis of 405 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	432.20	28.75	31.75	31.75	28.05	38	314,310,625	-2.7%
17 Tue Feb	434.85	20.80	0.00	0.00	0.00	0	322,921,875	0%
16 Mon Feb	418.10	20.80	0.00	0.00	0.00	0	322,921,875	0%
13 Fri Feb	420.55	20.80	20.95	20.95	20.60	-20	322,921,875	-1.3%
12 Thu Feb	429.55	26.20	27.40	27.40	23.65	-37	327,227,500	1.3%
11 Wed Feb	429.50	42.05	0.00	0.00	0.00	0	322,921,875	0%

Charts for DELHIVERY 405 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis