DELHIVERY 400 CE (CALL) 30 March 2026 options price chart analysis Delhivery Limited

DELHIVERY 400 CE is trading at ₹ 26.40 on 10:37am 25 Wed Mar 2026

Option of DELHIVERY 400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.46 - Current price of DELHIVERY 400 CE is higher than this average.
30 minute average: ₹ 25.19 - Current price of DELHIVERY 400 CE is higher than this average.
Hourly average: ₹ 25.42
Day open: ₹ 26.80
Day range: 25.05 - 26.80
Open Interest: 174300 (1.743 L)

Munafa Value: 60 - This score indicates that the option of DELHIVERY 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 430.350 as on 25 Wed Mar 3:45pm
Day open: 419.600 Range: 419.200 to 432.850

Option Price: DELHIVERY CE 400 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:37am	26.40	174300	26.80	26.80	25.05
10:36am	26.40	174300	26.80	26.80	25.05
10:35am	26.40	174300	26.80	26.80	25.05
10:33am	25.05	190900	26.80	26.80	25.05
10:31am	25.05	190900	26.80	26.80	25.05
10:30am	25.05	190900	26.80	26.80	25.05
10:28am	25.05	190900	26.80	26.80	25.05
10:27am	25.05	190900	26.80	26.80	25.05
10:26am	25.05	190900	26.80	26.80	25.05
10:25am	25.05	190900	26.80	26.80	25.05

option chart DELHIVERY CE 400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 400 CE CALL today?: Premium of DELHIVERY 400 CE is 30.50 on 25 Mar 2026 CALL opened at 26.80 and traded inside a Low-High range of 25.05-33.15 today. Please click here table for more current prices.
What is open interest of DELHIVERY 400 CALL CE today?: Open Interest of DELHIVERY 400 CE is 161850 today. This has changed -31125.00 from previous day.
What is underlying price of DELHIVERY 400 CE CALL today?: Underlying price of DELHIVERY 400 CE CALL is 430.35 today.
What is lot size of DELHIVERY 400 CALL CE today?: Lot size of DELHIVERY 400 CALL CE is 2075.00
Is DELHIVERY 400 CE CALL ITM or OTM or ATM?: DELHIVERY 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 400 CE (CALL) 30 March 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 430.35

DELHIVERY CALL CE available options strikes

DELHIVERY CE 410 strike, DELHIVERY CE 415 strike, DELHIVERY CE 420 strike, DELHIVERY CE 425 strike, DELHIVERY CE 430 strike, DELHIVERY CE 435 strike, DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, All CE , All PE

DELHIVERY 400 CALL CE available expiry dates

DELHIVERY 30 Mar 2026 expiry DELHIVERY 28 Apr 2026 expiry DELHIVERY 26 May 2026 expiry

DELHIVERY 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 30.50 on 25 Mar 2026
CALL opened at 26.80 and traded inside a Low-High range of 25.05-33.15 as on 25 Wed Mar 2026

The underlying equity is trading at 430.35 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 400 is 161,850

Munafa analysis DELHIVERY 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	430.35	30.50	26.80	33.15	25.05	53	335,838,750	-16.1%
24 Tue Mar	418.90	19.90	18.70	20.75	10.90	29	400,423,125	-7%
23 Mon Mar	411.40	15.35	13.10	16.25	9.80	-37	430,562,500	8.7%
20 Fri Mar	422.85	24.50	22.00	29.40	22.00	43	396,117,500	4.5%
19 Thu Mar	413.40	17.10	20.00	20.00	15.60	-32	378,895,000	20.5%
18 Wed Mar	422.55	25.20	14.55	27.90	14.55	120	314,310,625	-22.3%

Charts for DELHIVERY 400 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis