DELHIVERY 440 CE (CALL) 24 February 2026 options price chart analysis Delhivery Limited

DELHIVERY 440 CE is trading at ₹ 3.30 on 3:30pm 18 Wed Feb 2026

Option of DELHIVERY 440 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3.48 - Current price of DELHIVERY 440 CE is lower than this average.
30 minute average: ₹ 3.55 - Current price of DELHIVERY 440 CE is lower than this average.
Hourly average: ₹ 3.62 - Current price of DELHIVERY 440 CE is lower than this average.
Day open: ₹ 5.85
Day range: 3.05 - 6.65
Open Interest: 1157850 (11.579 L)

Munafa Value: 30 - This score indicates that the option of DELHIVERY 440 CE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 432.200 as on 18 Wed Feb 3:45pm
Day open: 438.550 Range: 430.050 to 438.550

Option Price: DELHIVERY CE 440 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.30	1157850	5.85	6.65	3.05
3:29pm	3.30	1157850	5.85	6.65	3.05
3:27pm	3.50	1157850	5.85	6.65	3.05
3:26pm	3.40	1174450	5.85	6.65	3.05
3:24pm	3.50	1174450	5.85	6.65	3.05
3:23pm	3.55	1164075	5.85	6.65	3.05
3:22pm	3.55	1164075	5.85	6.65	3.05
3:20pm	3.60	1162000	5.85	6.65	3.05
3:19pm	3.55	1162000	5.85	6.65	3.05
3:18pm	3.55	1162000	5.85	6.65	3.05

option chart DELHIVERY CE 440 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 440 CE CALL today?: Premium of DELHIVERY 440 CE is 3.65 on 18 Feb 2026 CALL opened at 5.85 and traded inside a Low-High range of 3.05-6.65 today. Please click here table for more current prices.
What is open interest of DELHIVERY 440 CALL CE today?: Open Interest of DELHIVERY 440 CE is 1149550 today. This has changed 143175.00 from previous day.
What is underlying price of DELHIVERY 440 CE CALL today?: Underlying price of DELHIVERY 440 CE CALL is 432.20 today.
What is lot size of DELHIVERY 440 CALL CE today?: Lot size of DELHIVERY 440 CALL CE is 2075.00
Is DELHIVERY 440 CE CALL ITM or OTM or ATM?: DELHIVERY 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 440 CE (CALL) 24 February 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 432.20

DELHIVERY CALL CE available options strikes

DELHIVERY CE 415 strike, DELHIVERY CE 420 strike, DELHIVERY CE 425 strike, DELHIVERY CE 430 strike, DELHIVERY CE 435 strike, DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, All CE , All PE

DELHIVERY 440 CALL CE available expiry dates

DELHIVERY 24 Feb 2026 expiry DELHIVERY 30 Mar 2026 expiry DELHIVERY 28 Apr 2026 expiry

DELHIVERY 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 3.65 on 18 Feb 2026
CALL opened at 5.85 and traded inside a Low-High range of 3.05-6.65 as on 18 Wed Feb 2026

The underlying equity is trading at 432.20 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 440 is 1,149,550

Price action analysis of 440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	432.20	3.65	5.85	6.65	3.05	-37	2,385,316,250	14.2%
17 Tue Feb	434.85	5.85	2.20	6.25	2.20	165	2,088,228,125	18.6%
16 Mon Feb	418.10	2.20	2.95	3.10	1.75	-31	1,761,000,625	-6.8%
13 Fri Feb	420.55	3.20	4.00	5.15	2.55	-49	1,890,169,375	1.9%
12 Thu Feb	429.55	6.30	6.40	6.90	4.40	-8	1,855,724,375	-7.1%
11 Wed Feb	429.50	6.85	10.50	10.55	5.40	-31	1,997,810,000	-18.3%

Charts for DELHIVERY 440 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis