DELHIVERY 410 CE (CALL) 24 February 2026 options price chart analysis Delhivery Limited

DELHIVERY 410 CE is trading at ₹ 17.90 on 12:16pm 13 Fri Feb 2026

10 minute average: ₹ 17.84 - Current price of DELHIVERY 410 CE is higher than this average.
30 minute average: ₹ 17.19 - Current price of DELHIVERY 410 CE is higher than this average.
Hourly average: ₹ 15.95 - Current price of DELHIVERY 410 CE is higher than this average.
Day open: ₹ 17.00
Day range: 13.00 - 17.90
Open Interest: 236550 (2.366 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 410 CE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 424.200 as on 13 Fri Feb 12:17pm
Day open: 424.200 Range: 414.000 to 425.800

Option Price: DELHIVERY CE 410 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	17.90	236550	17.00	17.90	13.00
12:15pm	17.90	236550	17.00	17.90	13.00
12:14pm	17.90	236550	17.00	17.90	13.00
12:13pm	17.90	236550	17.00	17.90	13.00
12:12pm	17.90	236550	17.00	17.90	13.00
12:11pm	17.90	236550	17.00	17.90	13.00
12:09pm	17.75	234475	17.00	17.75	13.00
12:08pm	17.75	234475	17.00	17.75	13.00
12:07pm	17.75	234475	17.00	17.75	13.00
12:05pm	17.75	234475	17.00	17.75	13.00

option chart DELHIVERY CE 410 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 410 CE CALL today?: Premium of DELHIVERY 410 CE is 21.85 on 12 Feb 2026 CALL opened at 23.50 and traded inside a Low-High range of 21.85-23.50 today. Please click here table for more current prices.
What is open interest of DELHIVERY 410 CALL CE today?: Open Interest of DELHIVERY 410 CE is 232400 today. This has changed 4150.00 from previous day.
What is underlying price of DELHIVERY 410 CE CALL today?: Underlying price of DELHIVERY 410 CE CALL is 429.55 today.
What is lot size of DELHIVERY 410 CALL CE today?: Lot size of DELHIVERY 410 CALL CE is 2075.00
Is DELHIVERY 410 CE CALL ITM or OTM or ATM?: DELHIVERY 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 410 CE (CALL) 24 February 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 429.55

DELHIVERY CALL CE available options strikes

DELHIVERY CE 410 strike, DELHIVERY CE 415 strike, DELHIVERY CE 420 strike, DELHIVERY CE 425 strike, DELHIVERY CE 430 strike, DELHIVERY CE 435 strike, DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, All CE , All PE

DELHIVERY 410 CALL CE available expiry dates

DELHIVERY 24 Feb 2026 expiry DELHIVERY 30 Mar 2026 expiry DELHIVERY 28 Apr 2026 expiry

DELHIVERY 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 21.85 on 12 Feb 2026
CALL opened at 23.50 and traded inside a Low-High range of 21.85-23.50 as on 12 Thu Feb 2026

The underlying equity is trading at 429.55 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 410 is 232,400

Munafa analysis DELHIVERY 410 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 410 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	429.55	21.85	23.50	23.50	21.85	-8	482,230,000	1.8%
11 Wed Feb	429.50	23.75	23.60	24.70	22.60	-21	473,618,750	-2.7%
10 Tue Feb	435.95	30.15	34.40	35.50	30.15	5	486,535,625	-4.2%
09 Mon Feb	433.75	28.55	29.00	30.30	28.05	-12	508,063,750	-4.8%
06 Fri Feb	436.10	32.80	30.50	32.85	26.80	-16	533,897,500	-5.3%
05 Thu Feb	444.10	39.25	0.00	0.00	0.00	0	564,036,875	0%

Charts for DELHIVERY 410 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis