Munafa Stock Market Course + Intraday & FNO calls 
DELHIVERY 390 CE (CALL) 24 February 2026 options price chart analysis Delhivery Limited
DELHIVERY 390 CE is trading at ₹ 37.70 on 11:18am 13 Fri Feb 2026
10 minute average: ₹ 37.7 - Current price of DELHIVERY 390 CE is higher than this average.
30 minute average: ₹ 37.7
Hourly average: ₹ 37.7
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 91300 (91.3 K)
Munafa Value: 60 - This score indicates that the option of DELHIVERY 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of DELHIVERY is: 2075
Spot price of DELHIVERY: 424.200 as on 13 Fri Feb 12:17pm
Day open: 424.200 Range: 414.000 to 425.800
Option Price: DELHIVERY CE 390 2026-02-24 on 13 Fri Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:18am | 37.70 | 91300 | 0.00 | 0.00 | 0.00 |
| 11:12am | 37.70 | 91300 | 0.00 | 0.00 | 0.00 |
| 11:11am | 37.70 | 91300 | 0.00 | 0.00 | 0.00 |
| 11:10am | 37.70 | 91300 | 0.00 | 0.00 | 0.00 |
| 11:09am | 37.70 | 91300 | 0.00 | 0.00 | 0.00 |
| 11:08am | 37.70 | 91300 | 0.00 | 0.00 | 0.00 |
| 11:07am | 37.70 | 91300 | 0.00 | 0.00 | 0.00 |
| 11:06am | 37.70 | 91300 | 0.00 | 0.00 | 0.00 |
| 11:05am | 37.70 | 91300 | 0.00 | 0.00 | 0.00 |
| 11:01am | 37.70 | 91300 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DELHIVERY 390 CE CALL today?
- Premium of DELHIVERY 390 CE is 37.70 on 12 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of DELHIVERY 390 CALL CE today?
- Open Interest of DELHIVERY 390 CE is 91300 today. This has changed 0.00 from previous day.
- What is underlying price of DELHIVERY 390 CE CALL today?
- Underlying price of DELHIVERY 390 CE CALL is 429.55 today.
- What is lot size of DELHIVERY 390 CALL CE today?
- Lot size of DELHIVERY 390 CALL CE is 2075.00
- Is DELHIVERY 390 CE CALL ITM or OTM or ATM?
- DELHIVERY 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for DELHIVERY 390 CE (CALL) 24 February 2026 options price chart analysis Delhivery Limited
Delhivery Limited DELHIVERY trades in NSE under NSE
Underlying equity prev closing: 429.55
DELHIVERY CALL CE available options strikes
DELHIVERY CE 410 strike, DELHIVERY CE 415 strike, DELHIVERY CE 420 strike, DELHIVERY CE 425 strike, DELHIVERY CE 430 strike, DELHIVERY CE 435 strike, DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, All CE , All PE
DELHIVERY 390 CALL CE available expiry dates
DELHIVERY 24 Feb 2026 expiryDELHIVERY 30 Mar 2026 expiryDELHIVERY 28 Apr 2026 expiry
Premium of CALL (CE) of strike 390 is at: 37.70 on 12 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 12 Thu Feb 2026
The underlying equity is trading at 429.55 which means that CALL of strike 390 is ITM CALL option (in the money)
Lot size of DELHIVERY Delhivery Limited is 2075
Total Open Interest for CALL (CE) of strike 390 is 91,300
Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Thu Feb | 429.55 | 37.70 | 0.00 | 0.00 | 0.00 | 0 | 189,447,500 | 0% |
| 11 Wed Feb | 429.50 | 37.70 | 37.70 | 37.70 | 37.70 | -18 | 189,447,500 | 0% |
| 10 Tue Feb | 435.95 | 46.50 | 0.00 | 0.00 | 0.00 | 0 | 189,447,500 | 0% |
| 09 Mon Feb | 433.75 | 46.50 | 0.00 | 0.00 | 0.00 | 0 | 189,447,500 | 0% |
| 06 Fri Feb | 436.10 | 46.50 | 46.50 | 46.50 | 46.50 | -24 | 189,447,500 | -2.2% |
| 05 Thu Feb | 444.10 | 61.60 | 0.00 | 0.00 | 0.00 | 0 | 193,753,125 | 0% |
Charts for DELHIVERY 390 CALL CE options for Delhivery Limited
Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DELHIVERY further analysis
DELHIVERY 390 CE (CALL) 24 February 2026 options price chart analysis Delhivery Limited
These are DELHIVERY 390 CE (CALL) 24 February 2026 options price chart analysis Delhivery Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DELHIVERY 390 CE (CALL) 24 February 2026 options price chart analysis Delhivery Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
