DELHIVERY 420 CE (CALL) 24 February 2026 options price chart analysis Delhivery Limited

DELHIVERY 420 CE is trading at ₹ 14.30 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 14.31 - Current price of DELHIVERY 420 CE is lower than this average.
30 minute average: ₹ 14.26 - Current price of DELHIVERY 420 CE is higher than this average.
Hourly average: ₹ 15.27 - Current price of DELHIVERY 420 CE is lower than this average.
Day open: ₹ 17.70
Day range: 13.25 - 19.20
Open Interest: 305025 (3.05 L)

Munafa Value: 40 - This score indicates that the option of DELHIVERY 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 432.200 as on 18 Wed Feb 3:45pm
Day open: 438.550 Range: 430.050 to 438.550

Option Price: DELHIVERY CE 420 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.30	305025	17.70	19.20	13.25
3:28pm	14.30	305025	17.70	19.20	13.25
3:27pm	14.30	305025	17.70	19.20	13.25
3:26pm	14.10	302950	17.70	19.20	13.25
3:25pm	14.10	302950	17.70	19.20	13.25
3:24pm	14.40	313325	17.70	19.20	13.25
3:23pm	14.40	313325	17.70	19.20	13.25
3:22pm	14.40	313325	17.70	19.20	13.25
3:21pm	14.40	313325	17.70	19.20	13.25
3:20pm	14.40	313325	17.70	19.20	13.25

option chart DELHIVERY CE 420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 420 CE CALL today?: Premium of DELHIVERY 420 CE is 14.45 on 18 Feb 2026 CALL opened at 17.70 and traded inside a Low-High range of 13.25-19.20 today. Please click here table for more current prices.
What is open interest of DELHIVERY 420 CALL CE today?: Open Interest of DELHIVERY 420 CE is 300875 today. This has changed -49800.00 from previous day.
What is underlying price of DELHIVERY 420 CE CALL today?: Underlying price of DELHIVERY 420 CE CALL is 432.20 today.
What is lot size of DELHIVERY 420 CALL CE today?: Lot size of DELHIVERY 420 CALL CE is 2075.00
Is DELHIVERY 420 CE CALL ITM or OTM or ATM?: DELHIVERY 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 420 CE (CALL) 24 February 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 432.20

DELHIVERY CALL CE available options strikes

DELHIVERY CE 415 strike, DELHIVERY CE 420 strike, DELHIVERY CE 425 strike, DELHIVERY CE 430 strike, DELHIVERY CE 435 strike, DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, All CE , All PE

DELHIVERY 420 CALL CE available expiry dates

DELHIVERY 24 Feb 2026 expiry DELHIVERY 30 Mar 2026 expiry DELHIVERY 28 Apr 2026 expiry

DELHIVERY 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 14.45 on 18 Feb 2026
CALL opened at 17.70 and traded inside a Low-High range of 13.25-19.20 as on 18 Wed Feb 2026

The underlying equity is trading at 432.20 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 420 is 300,875

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	432.20	14.45	17.70	19.20	13.25	-16	624,315,625	-14.2%
17 Tue Feb	434.85	17.25	8.05	17.80	8.05	115	727,650,625	-35%
16 Mon Feb	418.10	8.00	9.25	10.25	6.75	-21	1,119,462,500	49.4%
13 Fri Feb	420.55	10.15	12.00	14.00	8.00	-37	749,178,750	59.6%
12 Thu Feb	429.55	16.20	18.35	18.45	12.80	-7	469,313,125	3.8%
11 Wed Feb	429.50	17.50	16.00	17.65	14.30	-19	452,090,625	-7.9%

Charts for DELHIVERY 420 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis