DELHIVERY 420 CE (CALL) 30 March 2026 options price chart analysis Delhivery Limited

DELHIVERY 420 CE is trading at ₹ 7.80 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 7.7 - Current price of DELHIVERY 420 CE is higher than this average.
30 minute average: ₹ 7.89 - Current price of DELHIVERY 420 CE is lower than this average.
Hourly average: ₹ 8.31 - Current price of DELHIVERY 420 CE is lower than this average.
Day open: ₹ 10.75
Day range: 6.95 - 11.10
Open Interest: 338225 (3.382 L)

Munafa Value: 40 - This score indicates that the option of DELHIVERY 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 408.200 as on 12 Thu Mar 3:45pm
Day open: 415.000 Range: 403.800 to 415.000

Option Price: DELHIVERY CE 420 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.80	338225	10.75	11.10	6.95
3:29pm	7.80	338225	10.75	11.10	6.95
3:28pm	7.40	340300	10.75	11.10	6.95
3:27pm	7.40	340300	10.75	11.10	6.95
3:26pm	7.40	340300	10.75	11.10	6.95
3:25pm	7.70	340300	10.75	11.10	6.95
3:24pm	7.75	342375	10.75	11.10	6.95
3:22pm	7.90	344450	10.75	11.10	6.95
3:21pm	7.90	344450	10.75	11.10	6.95
3:20pm	7.90	344450	10.75	11.10	6.95

option chart DELHIVERY CE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 420 CE CALL today?: Premium of DELHIVERY 420 CE is 7.80 on 12 Mar 2026 CALL opened at 10.75 and traded inside a Low-High range of 6.95-11.10 today. Please click here table for more current prices.
What is open interest of DELHIVERY 420 CALL CE today?: Open Interest of DELHIVERY 420 CE is 327850 today. This has changed 18675.00 from previous day.
What is underlying price of DELHIVERY 420 CE CALL today?: Underlying price of DELHIVERY 420 CE CALL is 408.20 today.
What is lot size of DELHIVERY 420 CALL CE today?: Lot size of DELHIVERY 420 CALL CE is 2075.00
Is DELHIVERY 420 CE CALL ITM or OTM or ATM?: DELHIVERY 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 420 CE (CALL) 30 March 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 408.20

DELHIVERY CALL CE available options strikes

DELHIVERY CE 390 strike, DELHIVERY CE 395 strike, DELHIVERY CE 400 strike, DELHIVERY CE 405 strike, DELHIVERY CE 410 strike, DELHIVERY CE 415 strike, DELHIVERY CE 420 strike, DELHIVERY CE 425 strike, All CE , All PE

DELHIVERY 420 CALL CE available expiry dates

DELHIVERY 30 Mar 2026 expiry DELHIVERY 28 Apr 2026 expiry DELHIVERY 26 May 2026 expiry

DELHIVERY 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 7.80 on 12 Mar 2026
CALL opened at 10.75 and traded inside a Low-High range of 6.95-11.10 as on 12 Thu Mar 2026

The underlying equity is trading at 408.20 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 420 is 327,850

Munafa analysis DELHIVERY 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	408.20	7.80	10.75	11.10	6.95	-35	680,288,750	6%
11 Wed Mar	417.95	12.15	17.15	17.80	11.85	-27	641,538,125	3.5%
10 Tue Mar	425.85	16.80	14.70	17.65	12.60	36	620,010,000	-2%
09 Mon Mar	415.65	12.30	9.30	12.70	8.80	-20	632,926,875	4.3%
06 Fri Mar	422.60	15.45	18.50	20.00	14.65	-16	607,093,125	0%
05 Thu Mar	428.10	18.50	16.50	19.30	12.50	27	607,093,125	50%

Charts for DELHIVERY 420 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis