DELHIVERY 420 CE (CALL) 26 May 2026 options price chart analysis Delhivery Limited

DELHIVERY 420 CE is trading at ₹ on 2:29pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DELHIVERY 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 481.750 as on 07 Thu May 3:45pm
Day open: 472.950 Range: 472.400 to 484.500

Option Price: DELHIVERY CE 420 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DELHIVERY CE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 420 CE CALL today?: Premium of DELHIVERY 420 CE is 53.50 on 06 May 2026 CALL opened at 47.00 and traded inside a Low-High range of 47.00-53.85 today. Please click here table for more current prices.
What is open interest of DELHIVERY 420 CALL CE today?: Open Interest of DELHIVERY 420 CE is 8300 today. This has changed -8300.00 from previous day.
What is underlying price of DELHIVERY 420 CE CALL today?: Underlying price of DELHIVERY 420 CE CALL is 471.00 today.
What is lot size of DELHIVERY 420 CALL CE today?: Lot size of DELHIVERY 420 CALL CE is 2075.00
Is DELHIVERY 420 CE CALL ITM or OTM or ATM?: DELHIVERY 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 420 CE (CALL) 26 May 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 481.75

DELHIVERY CALL CE available options strikes

DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, DELHIVERY CE 475 strike, DELHIVERY CE 480 strike, DELHIVERY CE 485 strike, DELHIVERY CE 490 strike, DELHIVERY CE 495 strike, DELHIVERY CE 500 strike, DELHIVERY CE 505 strike, All CE , All PE

DELHIVERY 420 CALL CE available expiry dates

DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry

DELHIVERY 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 53.50 on 06 May 2026
CALL opened at 47.00 and traded inside a Low-High range of 47.00-53.85 as on 06 Wed May 2026

The underlying equity is trading at 481.75 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 420 is 8,300

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	481.75	53.50	47.00	53.85	47.00	4	17,222,500	-50%
05 Tue May	471.00	51.30	0.00	0.00	0.00	0	34,445,000	0%
04 Mon May	459.50	51.30	0.00	0.00	0.00	0	34,445,000	0%
30 Thu Apr	467.35	51.30	0.00	0.00	0.00	0	34,445,000	0%
29 Wed Apr	467.05	51.30	0.00	0.00	0.00	0	34,445,000	0%
28 Tue Apr	466.30	51.30	49.00	51.30	48.55	23	34,445,000	60%

Charts for DELHIVERY 420 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis