DELHIVERY 440 CE (CALL) 30 June 2026 options price chart analysis Delhivery Limited

DELHIVERY 440 CE is trading at ₹ 21.05 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 21.05 - Current price of DELHIVERY 440 CE is higher than this average.
30 minute average: ₹ 21.05 - Current price of DELHIVERY 440 CE is higher than this average.
Hourly average: ₹ 21.4 - Current price of DELHIVERY 440 CE is lower than this average.
Day open: ₹ 25.50
Day range: 20.35 - 25.50
Open Interest: 487625 (4.876 L)

Munafa Value: 60 - This score indicates that the option of DELHIVERY 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 459.200 as on 18 Thu Jun 3:44pm
Day open: 454.000 Range: 452.500 to 463.450

Option Price: DELHIVERY CE 440 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.05	487625	25.50	25.50	20.35
3:29pm	21.05	487625	25.50	25.50	20.35
3:28pm	21.05	487625	25.50	25.50	20.35
3:27pm	21.05	487625	25.50	25.50	20.35
3:26pm	21.05	487625	25.50	25.50	20.35
3:25pm	21.05	487625	25.50	25.50	20.35
3:24pm	21.05	487625	25.50	25.50	20.35
3:22pm	21.05	487625	25.50	25.50	20.35
3:21pm	21.05	487625	25.50	25.50	20.35
3:20pm	21.05	487625	25.50	25.50	20.35

option chart DELHIVERY CE 440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 440 CE CALL today?: Premium of DELHIVERY 440 CE is 16.15 on 17 Jun 2026 CALL opened at 16.00 and traded inside a Low-High range of 15.75-17.10 today. Please click here table for more current prices.
What is open interest of DELHIVERY 440 CALL CE today?: Open Interest of DELHIVERY 440 CE is 493850 today. This has changed -8300.00 from previous day.
What is underlying price of DELHIVERY 440 CE CALL today?: Underlying price of DELHIVERY 440 CE CALL is 451.55 today.
What is lot size of DELHIVERY 440 CALL CE today?: Lot size of DELHIVERY 440 CALL CE is 2075.00
Is DELHIVERY 440 CE CALL ITM or OTM or ATM?: DELHIVERY 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 440 CE (CALL) 30 June 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 459.20

DELHIVERY CALL CE available options strikes

DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, DELHIVERY CE 475 strike, DELHIVERY CE 480 strike, All CE , All PE

DELHIVERY 440 CALL CE available expiry dates

DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry DELHIVERY 25 Aug 2026 expiry

DELHIVERY 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 16.15 on 17 Jun 2026
CALL opened at 16.00 and traded inside a Low-High range of 15.75-17.10 as on 17 Wed Jun 2026

The underlying equity is trading at 459.20 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 440 is 493,850

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	459.20	16.15	16.00	17.10	15.75	6	1,024,738,750	-1.7%
16 Tue Jun	451.55	15.10	17.00	17.40	14.55	-15	1,041,961,250	-9.4%
15 Mon Jun	451.30	17.95	13.45	21.35	13.45	75	1,149,601,875	-26.4%
12 Fri Jun	453.55	10.25	9.40	11.40	7.30	41	1,562,941,875	-11.7%
11 Thu Jun	440.50	7.25	6.60	9.50	6.40	-4	1,769,611,875	2.2%
10 Wed Jun	432.25	7.60	12.40	12.85	7.25	-37	1,730,861,250	15.5%

Charts for DELHIVERY 440 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis