DELHIVERY 485 CE (CALL) 28 April 2026 options price chart analysis Delhivery Limited

DELHIVERY 485 CE is trading at ₹ 4.70 on 1:16pm 15 Wed Apr 2026

10 minute average: ₹ 4.7 - Current price of DELHIVERY 485 CE is higher than this average.
30 minute average: ₹ 4.7 - Current price of DELHIVERY 485 CE is higher than this average.
Hourly average: ₹ 4.92 - Current price of DELHIVERY 485 CE is lower than this average.
Day open: ₹ 6.50
Day range: 4.25 - 6.50
Open Interest: 153550 (1.536 L)

Munafa Value: 60 - This score indicates that the option of DELHIVERY 485 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 462.400 as on 15 Wed Apr 1:18pm
Day open: 470.000 Range: 458.650 to 473.000

Option Price: DELHIVERY CE 485 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:16pm	4.70	153550	6.50	6.50	4.25
1:15pm	4.70	153550	6.50	6.50	4.25
1:14pm	4.70	153550	6.50	6.50	4.25
1:13pm	4.70	153550	6.50	6.50	4.25
1:12pm	4.70	153550	6.50	6.50	4.25
1:11pm	4.70	153550	6.50	6.50	4.25
1:10pm	4.70	153550	6.50	6.50	4.25
1:09pm	4.70	153550	6.50	6.50	4.25
1:08pm	4.70	153550	6.50	6.50	4.25
1:07pm	4.70	153550	6.50	6.50	4.25

option chart DELHIVERY CE 485 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 485 CE CALL today?: Premium of DELHIVERY 485 CE is 6.70 on 13 Apr 2026 CALL opened at 5.15 and traded inside a Low-High range of 4.50-10.10 today. Please click here table for more current prices.
What is open interest of DELHIVERY 485 CALL CE today?: Open Interest of DELHIVERY 485 CE is 139025 today. This has changed -41500.00 from previous day.
What is underlying price of DELHIVERY 485 CE CALL today?: Underlying price of DELHIVERY 485 CE CALL is 465.30 today.
What is lot size of DELHIVERY 485 CALL CE today?: Lot size of DELHIVERY 485 CALL CE is 2075.00
Is DELHIVERY 485 CE CALL ITM or OTM or ATM?: DELHIVERY 485 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 485 CE (CALL) 28 April 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 465.30

DELHIVERY CALL CE available options strikes

DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, DELHIVERY CE 475 strike, DELHIVERY CE 480 strike, DELHIVERY CE 485 strike, All CE , All PE

DELHIVERY 485 CALL CE available expiry dates

DELHIVERY 28 Apr 2026 expiry DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry

DELHIVERY 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 6.70 on 13 Apr 2026
CALL opened at 5.15 and traded inside a Low-High range of 4.50-10.10 as on 13 Mon Apr 2026

The underlying equity is trading at 465.30 which means that CALL of strike 485 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 485 is 139,025

Munafa analysis DELHIVERY 485 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 485 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	465.30	6.70	5.15	10.10	4.50	-25	288,476,875	-23%
10 Fri Apr	470.15	9.05	10.40	10.50	7.95	-2	374,589,375	8.8%
09 Thu Apr	469.85	9.30	9.85	11.65	8.15	-28	344,450,000	-%
08 Wed Apr	459.85	13.00	0.00	0.00	0.00	0	0	-%
01 Wed Apr	442.00	13.00	0.00	0.00	0.00	0	0	-%

Charts for DELHIVERY 485 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis