DELHIVERY 420 PE (PUT) 30 March 2026 options price chart analysis Delhivery Limited

DELHIVERY 420 PE is trading at ₹ 18.35 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 18.15 - Current price of DELHIVERY 420 PE is higher than this average.
30 minute average: ₹ 17.92 - Current price of DELHIVERY 420 PE is higher than this average.
Hourly average: ₹ 17.4 - Current price of DELHIVERY 420 PE is higher than this average.
Day open: ₹ 16.30
Day range: 14.20 - 21.25
Open Interest: 373500 (3.735 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 420 PE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 408.200 as on 12 Thu Mar 3:45pm
Day open: 415.000 Range: 403.800 to 415.000

Option Price: DELHIVERY PE 420 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.35	373500	16.30	21.25	14.20
3:29pm	18.35	373500	16.30	21.25	14.20
3:28pm	18.35	373500	16.30	21.25	14.20
3:27pm	18.35	373500	16.30	21.25	14.20
3:26pm	18.35	373500	16.30	21.25	14.20
3:24pm	18.00	373500	16.30	21.25	14.20
3:23pm	18.00	373500	16.30	21.25	14.20
3:22pm	18.00	373500	16.30	21.25	14.20
3:20pm	17.85	379725	16.30	21.25	14.20
3:19pm	17.90	379725	16.30	21.25	14.20

option chart DELHIVERY PE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 420 PE PUT today?: Premium of DELHIVERY 420 PE is 17.95 on 12 Mar 2026 PUT opened at 16.30 and traded inside a Low-High range of 14.20-21.25 today. Please click here table for more current prices.
What is open interest of DELHIVERY 420 PUT PE today?: Open Interest of DELHIVERY 420 PE is 369350 today. This has changed -8300.00 from previous day.
What is underlying price of DELHIVERY 420 PE PUT today?: Underlying price of DELHIVERY 420 PE PUT is 408.20 today.
What is lot size of DELHIVERY 420 PUT PE today?: Lot size of DELHIVERY 420 PUT PE is 2075.00
Is DELHIVERY 420 PE PUT ITM or OTM or ATM?: DELHIVERY 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 420 PE (PUT) 30 March 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 408.20

DELHIVERY PUT PE available options strikes

DELHIVERY PE 390 strike, DELHIVERY PE 395 strike, DELHIVERY PE 400 strike, DELHIVERY PE 405 strike, DELHIVERY PE 410 strike, DELHIVERY PE 415 strike, DELHIVERY PE 420 strike, DELHIVERY PE 425 strike, All CE , All PE

DELHIVERY 420 PUT PE available expiry dates

DELHIVERY 30 Mar 2026 expiry DELHIVERY 28 Apr 2026 expiry DELHIVERY 26 May 2026 expiry

DELHIVERY 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 17.95 on 12 Mar 2026
PUT opened at 16.30 and traded inside a Low-High range of 14.20-21.25 as on 12 Thu Mar 2026

The underlying equity is trading at 408.20 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 420 is 369,350

Munafa analysis DELHIVERY 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	408.20	17.95	16.30	21.25	14.20	30	766,401,250	-2.2%
11 Wed Mar	417.95	13.75	8.35	14.10	7.70	59	783,623,750	35.8%
10 Tue Mar	425.85	8.60	11.25	13.75	8.20	-44	576,953,750	6.3%
09 Mon Mar	415.65	15.55	22.10	24.05	15.00	30	542,508,750	-23.2%
06 Fri Mar	422.60	11.90	10.50	12.30	8.80	31	706,122,500	-5.7%
05 Thu Mar	428.10	9.05	15.00	15.95	8.90	-42	749,178,750	38.1%

Charts for DELHIVERY 420 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis