DELHIVERY 420 PE (PUT) 30 June 2026 options price chart analysis Delhivery Limited

What is premium price of DELHIVERY 420 PE PUT today?: Premium of DELHIVERY 420 PE is 6.20 on 22 May 2026 PUT opened at 6.00 and traded inside a Low-High range of 5.70-6.20 today. Please click here table for more current prices.
What is open interest of DELHIVERY 420 PUT PE today?: Open Interest of DELHIVERY 420 PE is 83000 today. This has changed 4150.00 from previous day.
What is underlying price of DELHIVERY 420 PE PUT today?: Underlying price of DELHIVERY 420 PE PUT is 447.70 today.
What is lot size of DELHIVERY 420 PUT PE today?: Lot size of DELHIVERY 420 PUT PE is 2075.00
Is DELHIVERY 420 PE PUT ITM or OTM or ATM?: DELHIVERY 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 420 PE (PUT) 30 June 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 447.60

DELHIVERY PUT PE available options strikes

DELHIVERY PE 430 strike, DELHIVERY PE 435 strike, DELHIVERY PE 440 strike, DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, DELHIVERY PE 455 strike, DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, All CE , All PE

DELHIVERY 420 PUT PE available expiry dates

DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry

DELHIVERY 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 6.20 on 22 May 2026
PUT opened at 6.00 and traded inside a Low-High range of 5.70-6.20 as on 22 Fri May 2026

The underlying equity is trading at 447.60 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 420 is 83,000

Munafa analysis DELHIVERY 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	447.60	6.20	6.00	6.20	5.70	12	172,225,000	5.3%
21 Thu May	452.75	5.50	4.35	5.50	4.35	10	163,613,750	26.7%
20 Wed May	456.80	5.00	6.00	6.20	5.00	-2	129,168,750	11.1%
19 Tue May	459.40	5.15	6.80	6.80	4.80	-27	116,251,875	42.1%
18 Mon May	455.75	7.10	8.50	9.40	6.55	-16	81,806,875	1800%
15 Fri May	475.75	8.50	0.00	0.00	0.00	0	4,305,625	0%

Charts for DELHIVERY 420 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis