DELHIVERY 470 PE (PUT) 25 August 2026 options price chart analysis Delhivery Limited

DELHIVERY 470 PE is trading at ₹ 16.95 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 17.22 - Current price of DELHIVERY 470 PE is lower than this average.
30 minute average: ₹ 17.11 - Current price of DELHIVERY 470 PE is lower than this average.
Hourly average: ₹ 17.25 - Current price of DELHIVERY 470 PE is lower than this average.
Day open: ₹ 18.85
Day range: 16.30 - 20.00
Open Interest: 929600 (9.296 L)

Munafa Value: 20 - This score indicates that the option of DELHIVERY 470 PE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 468.300 as on 30 Thu Jul 3:44pm
Day open: 470.000 Range: 463.050 to 470.900

Option Price: DELHIVERY PE 470 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.95	929600	18.85	20.00	16.30
3:29pm	16.95	929600	18.85	20.00	16.30
3:27pm	17.15	929600	18.85	20.00	16.30
3:26pm	17.20	927525	18.85	20.00	16.30
3:25pm	17.20	927525	18.85	20.00	16.30
3:24pm	17.25	927525	18.85	20.00	16.30
3:23pm	17.25	927525	18.85	20.00	16.30
3:22pm	17.25	927525	18.85	20.00	16.30
3:21pm	17.50	929600	18.85	20.00	16.30
3:20pm	17.50	929600	18.85	20.00	16.30

option chart DELHIVERY PE 470 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 470 PE PUT today?: Premium of DELHIVERY 470 PE is 17.10 on 30 Jul 2026 PUT opened at 18.85 and traded inside a Low-High range of 16.30-20.00 today. Please click here table for more current prices.
What is open interest of DELHIVERY 470 PUT PE today?: Open Interest of DELHIVERY 470 PE is 929600 today. This has changed 10375.00 from previous day.
What is underlying price of DELHIVERY 470 PE PUT today?: Underlying price of DELHIVERY 470 PE PUT is 468.30 today.
What is lot size of DELHIVERY 470 PUT PE today?: Lot size of DELHIVERY 470 PUT PE is 2075.00
Is DELHIVERY 470 PE PUT ITM or OTM or ATM?: DELHIVERY 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 470 PE (PUT) 25 August 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 468.30

DELHIVERY PUT PE available options strikes

DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, DELHIVERY PE 455 strike, DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, DELHIVERY PE 470 strike, DELHIVERY PE 475 strike, DELHIVERY PE 480 strike, DELHIVERY PE 485 strike, DELHIVERY PE 490 strike, All CE , All PE

DELHIVERY 470 PUT PE available expiry dates

DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry DELHIVERY 27 Oct 2026 expiry

DELHIVERY 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 17.10 on 30 Jul 2026
PUT opened at 18.85 and traded inside a Low-High range of 16.30-20.00 as on 30 Thu Jul 2026

The underlying equity is trading at 468.30 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 470 is 929,600

Munafa analysis DELHIVERY 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 470 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	468.30	17.10	18.85	20.00	16.30	4	1,928,920,000	1.1%
29 Wed Jul	470.00	16.40	14.85	18.80	14.85	10	1,907,391,875	9.4%
28 Tue Jul	472.20	14.85	16.45	19.15	14.05	-17	1,743,778,125	27%
27 Mon Jul	470.00	17.90	20.80	22.30	17.30	-19	1,373,494,375	38.1%
24 Fri Jul	462.55	22.15	20.60	23.75	20.60	10	994,599,375	0.4%
23 Thu Jul	465.45	20.00	20.50	20.70	17.30	-4	990,293,750	318.2%

Charts for DELHIVERY 470 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis