DELHIVERY 480 PE (PUT) 25 August 2026 options price chart analysis Delhivery Limited

DELHIVERY 480 PE is trading at ₹ 22.35 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 22.92 - Current price of DELHIVERY 480 PE is lower than this average.
30 minute average: ₹ 22.86 - Current price of DELHIVERY 480 PE is lower than this average.
Hourly average: ₹ 22.97 - Current price of DELHIVERY 480 PE is lower than this average.
Day open: ₹ 21.50
Day range: 21.50 - 23.15
Open Interest: 425375 (4.254 L)

Munafa Value: 20 - This score indicates that the option of DELHIVERY 480 PE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 468.300 as on 30 Thu Jul 3:44pm
Day open: 470.000 Range: 463.050 to 470.900

Option Price: DELHIVERY PE 480 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.35	425375	21.50	23.15	21.50
3:29pm	22.35	425375	21.50	23.15	21.50
3:27pm	22.90	427450	21.50	23.15	21.50
3:26pm	22.90	427450	21.50	23.15	21.50
3:25pm	22.90	427450	21.50	23.15	21.50
3:24pm	23.15	423300	21.50	23.15	21.50
3:23pm	23.15	423300	21.50	23.15	21.50
3:22pm	23.15	423300	21.50	23.15	21.50
3:21pm	23.15	423300	21.50	23.15	21.50
3:20pm	23.15	423300	21.50	23.15	21.50

option chart DELHIVERY PE 480 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 480 PE PUT today?: Premium of DELHIVERY 480 PE is 22.75 on 30 Jul 2026 PUT opened at 21.50 and traded inside a Low-High range of 21.50-23.15 today. Please click here table for more current prices.
What is open interest of DELHIVERY 480 PUT PE today?: Open Interest of DELHIVERY 480 PE is 421225 today. This has changed 14525.00 from previous day.
What is underlying price of DELHIVERY 480 PE PUT today?: Underlying price of DELHIVERY 480 PE PUT is 468.30 today.
What is lot size of DELHIVERY 480 PUT PE today?: Lot size of DELHIVERY 480 PUT PE is 2075.00
Is DELHIVERY 480 PE PUT ITM or OTM or ATM?: DELHIVERY 480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 480 PE (PUT) 25 August 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 468.30

DELHIVERY PUT PE available options strikes

DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, DELHIVERY PE 455 strike, DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, DELHIVERY PE 470 strike, DELHIVERY PE 475 strike, DELHIVERY PE 480 strike, DELHIVERY PE 485 strike, DELHIVERY PE 490 strike, All CE , All PE

DELHIVERY 480 PUT PE available expiry dates

DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry DELHIVERY 27 Oct 2026 expiry

DELHIVERY 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 22.75 on 30 Jul 2026
PUT opened at 21.50 and traded inside a Low-High range of 21.50-23.15 as on 30 Thu Jul 2026

The underlying equity is trading at 468.30 which means that PUT of strike 480 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 480 is 421,225

Price action analysis of 480 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 480 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	468.30	22.75	21.50	23.15	21.50	-1	874,041,875	3.6%
29 Wed Jul	470.00	23.20	21.65	25.00	20.15	14	843,902,500	90.3%
28 Tue Jul	472.20	20.25	22.00	24.10	19.40	-12	443,479,375	27.2%
27 Mon Jul	470.00	23.20	28.90	28.90	22.70	-19	348,755,625	125%
24 Fri Jul	462.55	28.65	25.50	29.45	25.45	19	155,002,500	-10%
23 Thu Jul	465.45	24.00	26.15	26.15	23.30	-5	172,225,000	25%

Charts for DELHIVERY 480 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis