DELHIVERY 465 PE (PUT) 28 April 2026 options price chart analysis Delhivery Limited

DELHIVERY 465 PE is trading at ₹ 11.60 on 3:30pm 17 Fri Apr 2026

Option of DELHIVERY 465 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.77 - Current price of DELHIVERY 465 PE is lower than this average.
30 minute average: ₹ 11.96 - Current price of DELHIVERY 465 PE is lower than this average.
Hourly average: ₹ 12.24 - Current price of DELHIVERY 465 PE is lower than this average.
Day open: ₹ 10.95
Day range: 9.80 - 14.10
Open Interest: 257300 (2.573 L)

Munafa Value: 30 - This score indicates that the option of DELHIVERY 465 PE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 463.000 as on 17 Fri Apr 3:45pm
Day open: 461.800 Range: 458.850 to 468.450

Option Price: DELHIVERY PE 465 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.60	257300	10.95	14.10	9.80
3:29pm	11.60	257300	10.95	14.10	9.80
3:28pm	11.60	257300	10.95	14.10	9.80
3:27pm	11.55	255225	10.95	14.10	9.80
3:25pm	11.55	255225	10.95	14.10	9.80
3:23pm	11.85	253150	10.95	14.10	9.80
3:22pm	11.85	253150	10.95	14.10	9.80
3:21pm	11.85	253150	10.95	14.10	9.80
3:20pm	11.85	253150	10.95	14.10	9.80
3:19pm	12.35	253150	10.95	14.10	9.80

option chart DELHIVERY PE 465 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 465 PE PUT today?: Premium of DELHIVERY 465 PE is 12.05 on 17 Apr 2026 PUT opened at 10.95 and traded inside a Low-High range of 9.80-14.10 today. Please click here table for more current prices.
What is open interest of DELHIVERY 465 PUT PE today?: Open Interest of DELHIVERY 465 PE is 261450 today. This has changed 170150.00 from previous day.
What is underlying price of DELHIVERY 465 PE PUT today?: Underlying price of DELHIVERY 465 PE PUT is 463.00 today.
What is lot size of DELHIVERY 465 PUT PE today?: Lot size of DELHIVERY 465 PUT PE is 2075.00
Is DELHIVERY 465 PE PUT ITM or OTM or ATM?: DELHIVERY 465 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 465 PE (PUT) 28 April 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 463.00

DELHIVERY PUT PE available options strikes

DELHIVERY PE 440 strike, DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, DELHIVERY PE 455 strike, DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, DELHIVERY PE 470 strike, DELHIVERY PE 475 strike, DELHIVERY PE 480 strike, DELHIVERY PE 485 strike, All CE , All PE

DELHIVERY 465 PUT PE available expiry dates

DELHIVERY 28 Apr 2026 expiry DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry

DELHIVERY 465 PE Live prices

Premium of PUT (PE) of strike 465 is at: 12.05 on 17 Apr 2026
PUT opened at 10.95 and traded inside a Low-High range of 9.80-14.10 as on 17 Fri Apr 2026

The underlying equity is trading at 463.00 which means that PUT of strike 465 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 465 is 261,450

Munafa analysis DELHIVERY 465 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 465 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	463.00	12.05	10.95	14.10	9.80	-10	542,508,750	186.4%
16 Thu Apr	459.75	13.45	15.00	15.50	11.55	-6	189,447,500	29.4%
15 Wed Apr	459.80	14.45	13.40	15.60	12.30	12	146,391,250	-26.1%
13 Mon Apr	465.30	12.80	15.25	18.20	9.90	17	198,058,750	17.9%
10 Fri Apr	470.15	10.90	10.50	12.00	10.50	-9	167,919,375	116.7%
09 Thu Apr	469.85	12.05	12.55	13.90	11.75	-71	77,501,250	-%

Charts for DELHIVERY 465 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis