DELHIVERY 465 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

DELHIVERY 465 PE is trading at ₹ 18.20 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 18.2 - Current price of DELHIVERY 465 PE is higher than this average.
30 minute average: ₹ 18.2 - Current price of DELHIVERY 465 PE is higher than this average.
Hourly average: ₹ 18.5 - Current price of DELHIVERY 465 PE is lower than this average.
Day open: ₹ 15.95
Day range: 15.40 - 18.35
Open Interest: 255225 (2.552 L)

Munafa Value: 60 - This score indicates that the option of DELHIVERY 465 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 447.600 as on 22 Fri May 3:45pm
Day open: 452.950 Range: 445.850 to 456.600

Option Price: DELHIVERY PE 465 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.20	255225	15.95	18.35	15.40
3:29pm	18.20	255225	15.95	18.35	15.40
3:28pm	18.20	255225	15.95	18.35	15.40
3:27pm	18.20	255225	15.95	18.35	15.40
3:26pm	18.20	255225	15.95	18.35	15.40
3:25pm	18.20	255225	15.95	18.35	15.40
3:24pm	18.20	255225	15.95	18.35	15.40
3:23pm	18.20	255225	15.95	18.35	15.40
3:22pm	18.20	255225	15.95	18.35	15.40
3:21pm	18.20	255225	15.95	18.35	15.40

option chart DELHIVERY PE 465 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 465 PE PUT today?: Premium of DELHIVERY 465 PE is 13.25 on 21 May 2026 PUT opened at 11.95 and traded inside a Low-High range of 10.20-15.25 today. Please click here table for more current prices.
What is open interest of DELHIVERY 465 PUT PE today?: Open Interest of DELHIVERY 465 PE is 275975 today. This has changed 16600.00 from previous day.
What is underlying price of DELHIVERY 465 PE PUT today?: Underlying price of DELHIVERY 465 PE PUT is 452.75 today.
What is lot size of DELHIVERY 465 PUT PE today?: Lot size of DELHIVERY 465 PUT PE is 2075.00
Is DELHIVERY 465 PE PUT ITM or OTM or ATM?: DELHIVERY 465 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 465 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 447.60

DELHIVERY PUT PE available options strikes

DELHIVERY PE 430 strike, DELHIVERY PE 435 strike, DELHIVERY PE 440 strike, DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, DELHIVERY PE 455 strike, DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, All CE , All PE

DELHIVERY 465 PUT PE available expiry dates

DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry

DELHIVERY 465 PE Live prices

Premium of PUT (PE) of strike 465 is at: 13.25 on 21 May 2026
PUT opened at 11.95 and traded inside a Low-High range of 10.20-15.25 as on 21 Thu May 2026

The underlying equity is trading at 447.60 which means that PUT of strike 465 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 465 is 275,975

Munafa analysis DELHIVERY 465 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 465 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 465 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	447.60	13.25	11.95	15.25	10.20	14	572,648,125	6.4%
20 Wed May	452.75	11.55	13.25	15.70	10.95	5	538,203,125	-27.3%
19 Tue May	456.80	11.00	17.20	18.80	9.15	-31	740,567,500	25.5%
18 Mon May	459.40	16.10	12.50	22.80	12.50	53	589,870,625	-6.8%
15 Fri May	455.75	10.50	11.00	11.10	7.75	-15	632,926,875	20.5%
14 Thu May	475.75	12.45	12.85	14.50	12.30	-20	525,286,250	8%

Charts for DELHIVERY 465 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis