Munafa Stock Market Course + Intraday & FNO calls 
DELHIVERY 465 PE (PUT) 25 August 2026 options price chart analysis Delhivery Limited
DELHIVERY 465 PE is trading at ₹ 14.50 on 3:39pm 21 Fri Aug 2026
10 minute average: ₹ 14.5 - Current price of DELHIVERY 465 PE is higher than this average.
30 minute average: ₹ 14.5 - Current price of DELHIVERY 465 PE is higher than this average.
Hourly average: ₹ 14.74 - Current price of DELHIVERY 465 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 296725 (2.967 L)
Munafa Value: 60 - This score indicates that the option of DELHIVERY 465 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of DELHIVERY is: 2075
Spot price of DELHIVERY: 450.700 as on 21 Fri Aug 3:45pm
Day open: 450.100 Range: 448.350 to 454.200
Option Price: DELHIVERY PE 465 2026-08-25 on 21 Fri Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 14.50 | 296725 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 14.50 | 296725 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 14.50 | 296725 | 0.00 | 0.00 | 0.00 |
| 3:36pm | 14.50 | 296725 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 14.50 | 296725 | 0.00 | 0.00 | 0.00 |
| 3:34pm | 14.50 | 296725 | 0.00 | 0.00 | 0.00 |
| 3:33pm | 14.50 | 296725 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 14.50 | 296725 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 14.50 | 296725 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 14.50 | 296725 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DELHIVERY 465 PE PUT today?
- Premium of DELHIVERY 465 PE is 14.50 on 21 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of DELHIVERY 465 PUT PE today?
- Open Interest of DELHIVERY 465 PE is 296725 today. This has changed 0.00 from previous day.
- What is underlying price of DELHIVERY 465 PE PUT today?
- Underlying price of DELHIVERY 465 PE PUT is 450.64 today.
- What is lot size of DELHIVERY 465 PUT PE today?
- Lot size of DELHIVERY 465 PUT PE is 2075.00
- Is DELHIVERY 465 PE PUT ITM or OTM or ATM?
- DELHIVERY 465 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for DELHIVERY 465 PE (PUT) 25 August 2026 options price chart analysis Delhivery Limited
Delhivery Limited DELHIVERY trades in NSE under NSE
Underlying equity prev closing: 450.70
DELHIVERY PUT PE available options strikes
DELHIVERY PE 430 strike, DELHIVERY PE 435 strike, DELHIVERY PE 440 strike, DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, DELHIVERY PE 455 strike, DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, DELHIVERY PE 470 strike, All CE , All PE
DELHIVERY 465 PUT PE available expiry dates
DELHIVERY 25 Aug 2026 expiryDELHIVERY 29 Sep 2026 expiryDELHIVERY 27 Oct 2026 expiry
Premium of PUT (PE) of strike 465 is at: 14.50 on 21 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 21 Fri Aug 2026
The underlying equity is trading at 450.70 which means that PUT of strike 465 is ITM PUT option (in the money)
Lot size of DELHIVERY Delhivery Limited is 2075
Total Open Interest for PUT (PE) of strike 465 is 296,725
Price action analysis of 465 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 465 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Aug | 450.70 | 14.50 | 0.00 | 0.00 | 0.00 | 0 | 615,704,375 | 0% |
| 20 Thu Aug | 450.10 | 14.50 | 14.05 | 15.00 | 9.95 | -7 | 615,704,375 | -1.4% |
| 19 Wed Aug | 450.00 | 15.60 | 16.15 | 18.35 | 15.35 | 1 | 624,315,625 | -5.2% |
| 18 Tue Aug | 451.80 | 15.40 | 12.65 | 16.00 | 11.15 | 27 | 658,760,625 | -15.9% |
| 17 Mon Aug | 456.00 | 12.05 | 13.95 | 14.75 | 10.05 | 9 | 783,623,750 | -51.6% |
| 14 Fri Aug | 459.70 | 11.00 | 7.70 | 11.85 | 6.50 | 52 | 1,618,915,000 | 1.1% |
Charts for DELHIVERY 465 PUT PE options for Delhivery Limited
Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DELHIVERY further analysis
DELHIVERY 465 PE (PUT) 25 August 2026 options price chart analysis Delhivery Limited
These are DELHIVERY 465 PE (PUT) 25 August 2026 options price chart analysis Delhivery Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DELHIVERY 465 PE (PUT) 25 August 2026 options price chart analysis Delhivery Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
