ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS SPOT Price: 856.45 as on 20 Jan, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 908.35
Target up: 882.4
Target up: 874.58
Target up: 866.75
Target down: 840.8
Target down: 832.98
Target down: 825.15

Date Close Open High Low Volume
20 Tue Jan 2026856.45890.00892.70851.102.64 M
19 Mon Jan 2026892.05895.00898.95888.601.17 M
16 Fri Jan 2026896.45910.60915.00893.702.17 M
14 Wed Jan 2026909.95908.00917.05903.002.43 M
13 Tue Jan 2026908.00893.50911.00887.400.98 M
12 Mon Jan 2026893.30903.05905.00878.351.63 M
09 Fri Jan 2026903.05913.35928.20901.301.36 M
08 Thu Jan 2026917.05939.65940.95912.751.68 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 950 These will serve as resistance

Maximum PUT writing has been for strikes: 830 840 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 970 1000 940 980

Put to Call Ratio (PCR) has decreased for strikes: 870 860 890 850

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.95111.11%11.25-65.85%0.88
Mon 19 Jan, 202637.002.27%2.3012.84%5.47
Fri 16 Jan, 202641.850%2.855.31%4.95
Wed 14 Jan, 202640.350%2.5044.76%4.7
Tue 13 Jan, 202640.35-2.22%3.0536.19%3.25
Mon 12 Jan, 202663.800%6.15-52.05%2.33
Fri 09 Jan, 202663.800%4.8512.31%4.87
Thu 08 Jan, 202663.800%3.3563.87%4.33
Wed 07 Jan, 202663.800%1.7012.26%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.401080%17.40-25.54%1.16
Mon 19 Jan, 202633.950%4.00-6.12%18.4
Fri 16 Jan, 202633.9511.11%4.659.5%19.6
Wed 14 Jan, 202683.750%3.5582.65%19.89
Tue 13 Jan, 202683.750%4.557.69%10.89
Mon 12 Jan, 202683.750%8.40-12.5%10.11
Fri 09 Jan, 202683.750%6.75-16.8%11.56
Thu 08 Jan, 202683.750%4.504.17%13.89
Wed 07 Jan, 202683.750%2.2513.21%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.70133.87%24.6045.16%1.86
Mon 19 Jan, 202621.758.77%6.25-16.59%3
Fri 16 Jan, 202627.25-5%7.457.73%3.91
Wed 14 Jan, 202638.100%5.55-11.91%3.45
Tue 13 Jan, 202635.60-13.04%6.70-2.89%3.92
Mon 12 Jan, 202629.3016.95%11.6064.63%3.51
Fri 09 Jan, 202636.85-9.23%9.35-20.11%2.49
Thu 08 Jan, 202667.650%6.70-25.2%2.83
Wed 07 Jan, 202667.650%3.5024.87%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.10289.04%32.75-28.03%0.4
Mon 19 Jan, 202614.85-16.09%10.5518.94%2.15
Fri 16 Jan, 202620.7514.47%10.952.33%1.52
Wed 14 Jan, 202630.40-3.8%8.25-7.86%1.7
Tue 13 Jan, 202629.900%9.90-4.11%1.77
Mon 12 Jan, 202623.00132.35%15.6028.07%1.85
Fri 09 Jan, 202629.15-12.82%12.55-12.98%3.35
Thu 08 Jan, 202659.000%9.053.15%3.36
Wed 07 Jan, 202659.005.41%5.053.25%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.4547.9%42.35-44.1%0.39
Mon 19 Jan, 202610.406.17%15.60-15.93%1.04
Fri 16 Jan, 202615.05-4.47%15.5036.67%1.31
Wed 14 Jan, 202624.20-5.2%11.30-4.05%0.91
Tue 13 Jan, 202623.101.37%13.604.92%0.9
Mon 12 Jan, 202617.506.67%19.85-13.54%0.87
Fri 09 Jan, 202623.350.63%16.50-5.14%1.08
Thu 08 Jan, 202633.95-14.67%11.80-2.68%1.14
Wed 07 Jan, 202649.60-1.24%6.801.82%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.1542.78%53.80-0.64%0.58
Mon 19 Jan, 20266.8525.5%24.30-5.99%0.84
Fri 16 Jan, 202611.05-7.45%21.454.38%1.12
Wed 14 Jan, 202618.751.26%15.60-2.44%0.99
Tue 13 Jan, 202618.056.71%18.30-0.61%1.03
Mon 12 Jan, 202613.106.43%25.75-9.84%1.11
Fri 09 Jan, 202618.309.38%21.100.55%1.31
Thu 08 Jan, 202628.45-3.03%15.25-3.7%1.42
Wed 07 Jan, 202638.65-4.35%9.109.25%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.900.29%61.15-0.61%0.47
Mon 19 Jan, 20264.25-2.54%29.30-4.68%0.47
Fri 16 Jan, 20267.6518.39%28.351.18%0.48
Wed 14 Jan, 202613.9512.83%20.600.6%0.57
Tue 13 Jan, 202613.453.92%23.900%0.63
Mon 12 Jan, 20269.7026.24%31.95-12.5%0.66
Fri 09 Jan, 202613.9512.22%26.30-3.52%0.95
Thu 08 Jan, 202621.6515.38%20.00-7.44%1.11
Wed 07 Jan, 202635.35-10.86%11.9013.16%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.80-1.23%71.05-10.87%0.34
Mon 19 Jan, 20262.752.1%34.150%0.38
Fri 16 Jan, 20265.2515.53%34.15-8.91%0.39
Wed 14 Jan, 202610.45-4.63%26.35-0.98%0.49
Tue 13 Jan, 202610.251.89%30.300.99%0.47
Mon 12 Jan, 20267.1040.4%39.25-3.81%0.48
Fri 09 Jan, 202610.3511.85%33.55-7.89%0.7
Thu 08 Jan, 202617.20-14.01%24.85-2.56%0.84
Wed 07 Jan, 202628.75-19.9%15.851.74%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.70-22.22%80.95-12%0.26
Mon 19 Jan, 20261.80-1.52%47.05-2.6%0.23
Fri 16 Jan, 20263.508.58%44.25-8.33%0.23
Wed 14 Jan, 20267.65-24.44%33.35-3.45%0.28
Tue 13 Jan, 20267.45-3.14%40.35-1.14%0.22
Mon 12 Jan, 20265.1533.55%47.65-3.3%0.21
Fri 09 Jan, 20267.80-4.32%41.20-20.18%0.29
Thu 08 Jan, 202613.15-10%31.70-5.79%0.35
Wed 07 Jan, 202623.458.76%20.7527.37%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.05-10.46%88.90-10.09%0.2
Mon 19 Jan, 20261.103.02%54.000%0.2
Fri 16 Jan, 20262.300.95%45.000%0.21
Wed 14 Jan, 20265.659.39%45.000%0.21
Tue 13 Jan, 20265.5513.78%45.000%0.23
Mon 12 Jan, 20263.806.05%56.25-5.22%0.26
Fri 09 Jan, 20265.75-10.18%48.10-4.17%0.29
Thu 08 Jan, 20269.90-0.45%37.10-4%0.27
Wed 07 Jan, 202618.9542.31%25.4527.55%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.90-35.14%98.50-7.69%0.11
Mon 19 Jan, 20260.85-6.72%66.008.33%0.08
Fri 16 Jan, 20261.50-1.38%51.000%0.07
Wed 14 Jan, 20264.1084.69%51.00-7.69%0.07
Tue 13 Jan, 20264.1017.37%66.050%0.13
Mon 12 Jan, 20262.80-23.74%66.050%0.16
Fri 09 Jan, 20264.20-3.1%31.600%0.12
Thu 08 Jan, 20267.35-8.5%31.600%0.12
Wed 07 Jan, 202614.902.49%31.60116.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.30-12.8%66.350%0.16
Mon 19 Jan, 20260.70-24.7%66.350%0.14
Fri 16 Jan, 20261.00-13.09%66.350%0.1
Wed 14 Jan, 20263.1022.44%66.350%0.09
Tue 13 Jan, 20263.108.33%66.350%0.11
Mon 12 Jan, 20262.20-5.26%66.350%0.12
Fri 09 Jan, 20263.00-7.32%66.35-5.56%0.11
Thu 08 Jan, 20265.508.61%88.100%0.11
Wed 07 Jan, 202611.70-7.93%88.100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-17.59%81.500%0.52
Mon 19 Jan, 20260.604.74%81.500%0.43
Fri 16 Jan, 20260.75-6.4%81.501.19%0.45
Wed 14 Jan, 20262.654.64%68.00-3.45%0.41
Tue 13 Jan, 20262.35-3%87.050%0.45
Mon 12 Jan, 20261.6521.95%87.051.16%0.44
Fri 09 Jan, 20262.3015.49%76.00-2.27%0.52
Thu 08 Jan, 20264.00-33.64%55.051.15%0.62
Wed 07 Jan, 20269.00-1.83%49.800%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.45-29.57%79.150%0.22
Mon 19 Jan, 20260.60-59.93%79.150%0.16
Fri 16 Jan, 20260.45-3.04%79.150%0.06
Wed 14 Jan, 20262.003.5%79.15-10%0.06
Tue 13 Jan, 20261.700%68.550%0.07
Mon 12 Jan, 20261.30-7.14%68.550%0.07
Fri 09 Jan, 20261.907.32%68.550%0.06
Thu 08 Jan, 20263.00250%68.550%0.07
Wed 07 Jan, 20267.00-65.11%68.550%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-21.38%135.000%0.15
Mon 19 Jan, 20260.500.74%90.800%0.12
Fri 16 Jan, 20260.45-28.48%90.800%0.12
Wed 14 Jan, 20261.755.57%90.80-1.19%0.09
Tue 13 Jan, 20261.50-0.55%105.000%0.09
Mon 12 Jan, 20261.20-5.64%113.00-23.64%0.09
Fri 09 Jan, 20261.5525.43%86.80-1.79%0.11
Thu 08 Jan, 20262.3017.93%83.95-2.61%0.15
Wed 07 Jan, 20265.353.03%60.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-19.44%105.05--
Mon 19 Jan, 20260.50-67.71%105.05--
Fri 16 Jan, 20260.200%105.05--
Wed 14 Jan, 20261.30-16.48%105.05--
Tue 13 Jan, 20260.80-0.37%105.05--
Mon 12 Jan, 20260.90-6.29%105.05--
Fri 09 Jan, 20261.20-1.72%105.05--
Thu 08 Jan, 20261.65-0.34%105.05--
Wed 07 Jan, 20264.10942.86%105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-17.65%129.60200%0.07
Mon 19 Jan, 20260.356.25%124.000%0.02
Fri 16 Jan, 20260.30-53.4%124.000%0.02
Wed 14 Jan, 20261.20123.91%124.000%0.01
Tue 13 Jan, 20261.202.22%124.000%0.02
Mon 12 Jan, 20260.85-22.41%124.000%0.02
Fri 09 Jan, 20261.25-18.31%124.000%0.02
Thu 08 Jan, 20261.35-14.46%124.000%0.01
Wed 07 Jan, 20263.0038.33%124.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.400%120.10--
Mon 19 Jan, 20260.250%120.10--
Fri 16 Jan, 20260.30-5.05%120.10--
Wed 14 Jan, 20261.000%120.10--
Tue 13 Jan, 20260.800%120.10--
Mon 12 Jan, 20260.800%120.10--
Fri 09 Jan, 20260.90-3.88%120.10--
Thu 08 Jan, 20261.2518.39%120.10--
Wed 07 Jan, 20262.502.35%120.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-7.69%103.000%0.08
Mon 19 Jan, 20260.20-7.14%103.000%0.08
Fri 16 Jan, 20260.15-71.13%103.000%0.07
Wed 14 Jan, 20260.85340.91%103.000%0.02
Tue 13 Jan, 20260.600%103.000%0.09
Mon 12 Jan, 20260.60-51.11%103.000%0.09
Fri 09 Jan, 20260.80-8.16%103.000%0.04
Thu 08 Jan, 20260.95-7.55%103.000%0.04
Wed 07 Jan, 20261.9055.88%103.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.10-1.75%139.350%0.09
Mon 19 Jan, 20260.20-14.93%139.350%0.09
Fri 16 Jan, 20260.10-1.47%139.350%0.07
Wed 14 Jan, 20260.650%139.350%0.07
Tue 13 Jan, 20260.500%139.350%0.07
Mon 12 Jan, 20260.50-21.84%139.350%0.07
Fri 09 Jan, 20260.60-4.4%139.350%0.06
Thu 08 Jan, 20260.802.25%139.350%0.05
Wed 07 Jan, 20261.25-10.1%139.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202674.35-210.90--
Mon 19 Jan, 202674.35-210.90--
Fri 16 Jan, 202674.35-210.90--
Wed 14 Jan, 202674.35-210.90--
Tue 13 Jan, 202674.35-210.90--
Mon 12 Jan, 202674.35-210.90--
Fri 09 Jan, 202674.35-210.90--
Thu 08 Jan, 202674.35-210.90--
Wed 07 Jan, 202674.35-210.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.10-44.62%--
Mon 19 Jan, 20260.10-23.53%--
Fri 16 Jan, 20260.05-47.2%--
Wed 14 Jan, 20260.554.55%--
Tue 13 Jan, 20260.35-0.65%--
Mon 12 Jan, 20260.40-1.9%--
Fri 09 Jan, 20260.50-3.66%--
Thu 08 Jan, 20260.55-3.53%--
Wed 07 Jan, 20260.8013.33%--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202614.8519.23%6.95-58.76%3.65
Mon 19 Jan, 202645.15-3.7%1.2513.22%10.54
Fri 16 Jan, 202650.8528.57%1.70-7.28%8.96
Wed 14 Jan, 202651.200%1.606.1%12.43
Tue 13 Jan, 202651.200%2.0083.58%11.71
Mon 12 Jan, 202651.205%4.3535.35%6.38
Fri 09 Jan, 202679.400%3.45-13.91%4.95
Thu 08 Jan, 202679.405.26%2.45-21.23%5.75
Wed 07 Jan, 202699.100%1.2014.06%7.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202621.00-3.8025.96%393
Mon 19 Jan, 2026237.00-0.85-2.5%-
Fri 16 Jan, 2026237.00-1.15-3.9%-
Wed 14 Jan, 2026237.00-1.10-3.48%-
Tue 13 Jan, 2026237.00-1.3515.38%-
Mon 12 Jan, 2026237.00-3.05113.57%-
Fri 09 Jan, 2026237.00-2.400.72%-
Thu 08 Jan, 2026237.00-1.65-2.11%-
Wed 07 Jan, 2026237.00-0.85-5.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202637.10-2.051377.78%399
Mon 19 Jan, 2026115.70-0.750%-
Fri 16 Jan, 2026115.70-1.000%-
Wed 14 Jan, 2026115.70-0.85-15.63%-
Tue 13 Jan, 2026115.70-1.050%-
Mon 12 Jan, 2026115.70-2.55113.33%-
Fri 09 Jan, 2026115.70-1.3515.38%-
Thu 08 Jan, 2026115.70-1.208.33%-
Wed 07 Jan, 2026115.70-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202692.00-1.60141.18%-
Mon 19 Jan, 202692.00-0.5041.67%-
Fri 16 Jan, 202692.00-0.70-33.33%-
Wed 14 Jan, 202692.00-0.850%-
Tue 13 Jan, 202692.00-0.6020%-
Mon 12 Jan, 202692.00-1.450%-
Fri 09 Jan, 202692.00-1.0025%-
Thu 08 Jan, 202692.00-0.704.35%-
Wed 07 Jan, 202692.00-0.45-25.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026131.15-1.107.23%-
Mon 19 Jan, 2026131.15-0.60107.5%-
Fri 16 Jan, 2026131.15-0.550%-
Wed 14 Jan, 2026131.15-0.550%-
Tue 13 Jan, 2026131.15-0.90400%-
Mon 12 Jan, 2026131.15-1.0033.33%-
Fri 09 Jan, 2026131.15-2.850%-
Thu 08 Jan, 2026131.15-2.850%-
Wed 07 Jan, 2026131.15-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026273.05-0.500%-
Mon 19 Jan, 2026273.05-0.504.48%-
Fri 16 Jan, 2026273.05-0.350%-
Wed 14 Jan, 2026273.05-0.50-5.63%-
Tue 13 Jan, 2026273.05-0.95162.96%-
Mon 12 Jan, 2026273.05-0.800%-
Fri 09 Jan, 2026273.05-0.50-28.95%-
Thu 08 Jan, 2026273.05-0.50-2.56%-
Wed 07 Jan, 2026273.05-0.2550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026147.45-0.751233.33%-
Mon 19 Jan, 2026147.45-0.100%-
Fri 16 Jan, 2026147.45-0.100%-
Wed 14 Jan, 2026147.45-0.100%-
Tue 13 Jan, 2026147.45-0.100%-
Mon 12 Jan, 2026147.45-0.100%-
Fri 09 Jan, 2026147.45-0.100%-
Thu 08 Jan, 2026147.45-0.1050%-
Wed 07 Jan, 2026147.45-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026291.60-0.750%-
Mon 19 Jan, 2026291.60-0.300%-
Fri 16 Jan, 2026291.60-0.300%-
Wed 14 Jan, 2026291.60-0.300%-
Tue 13 Jan, 2026291.60-0.3042.86%-
Mon 12 Jan, 2026291.60-0.5516.67%-
Fri 09 Jan, 2026291.60-0.100%-
Thu 08 Jan, 2026291.60-0.100%-
Wed 07 Jan, 2026291.60-0.10-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025164.60-6.15--
Tue 30 Dec, 2025164.60-6.15--
Mon 29 Dec, 2025164.60-6.15--
Fri 26 Dec, 2025164.60-6.15--
Wed 24 Dec, 2025164.60-6.15--
Tue 23 Dec, 2025164.60-6.15--
Mon 22 Dec, 2025164.60-6.15--
Fri 19 Dec, 2025164.60-6.15--
Thu 18 Dec, 2025164.60-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026310.40-0.45-48.15%-
Mon 19 Jan, 2026310.40-0.200%-
Fri 16 Jan, 2026310.40-0.2042.11%-
Wed 14 Jan, 2026310.40-0.30-51.28%-
Tue 13 Jan, 2026310.40-0.252.63%-
Mon 12 Jan, 2026310.40-0.3026.67%-
Fri 09 Jan, 2026310.40-0.150%-
Thu 08 Jan, 2026310.40-0.150%-
Wed 07 Jan, 2026310.40-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025182.40-4.15--
Tue 30 Dec, 2025182.40-4.15--
Mon 29 Dec, 2025182.40-4.15--
Fri 26 Dec, 2025182.40-4.15--
Wed 24 Dec, 2025182.40-4.15--
Tue 23 Dec, 2025182.40-4.15--
Mon 22 Dec, 2025182.40-4.15--
Fri 19 Dec, 2025182.40-4.15--
Thu 18 Dec, 2025182.40-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026316.95-0.15-68.97%-
Mon 19 Jan, 2026316.95-0.200%-
Fri 16 Jan, 2026316.95-0.200%-
Wed 14 Jan, 2026316.95-0.20-35.56%-
Tue 13 Jan, 2026316.95-0.200%-
Mon 12 Jan, 2026316.95-0.2025%-
Fri 09 Jan, 2026316.95-0.150%-
Thu 08 Jan, 2026316.95-0.150%-
Wed 07 Jan, 2026316.95-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025348.75-1.700%-
Tue 30 Dec, 2025348.75-1.700%-
Mon 29 Dec, 2025348.75-1.700%-
Fri 26 Dec, 2025348.75-1.700%-
Wed 24 Dec, 2025348.75-1.700%-
Tue 23 Dec, 2025348.75-1.700%-
Mon 22 Dec, 2025348.75-1.700%-
Fri 19 Dec, 2025348.75-1.700%-
Thu 18 Dec, 2025348.75-1.700%-

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top