ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

FORTIS SPOT Price: 819.80 as on 05 Nov, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 844.47
Target up: 838.3
Target up: 832.13
Target down: 810.22
Target down: 804.05
Target down: 797.88
Target down: 775.97

Date Close Open High Low Volume
05 Thu Nov 2026819.80800.50822.55788.301.75 M
03 Tue Nov 2026785.55765.00785.55761.701.54 M
02 Mon Nov 2026761.50768.15772.65754.651.31 M
30 Fri Oct 2026768.15754.90768.15745.001.46 M
29 Thu Oct 2026754.90760.50761.00750.350.75 M
28 Wed Oct 2026759.50734.90762.90726.851.44 M
27 Tue Oct 2026736.50733.45747.25725.902.51 M
26 Mon Oct 2026734.70714.00734.70705.401.37 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 800 700 850 These will serve as resistance

Maximum PUT writing has been for strikes: 810 750 710 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 810 780 710 760

Put to Call Ratio (PCR) has decreased for strikes: 850 720 900 600

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202621.65467.8%23.656200%0.38
Fri 30 Oct, 20265.559.26%98.000%0.03
Thu 29 Oct, 20264.1522.73%98.000%0.04
Wed 28 Oct, 20266.00-98.000%0.05
Tue 27 Oct, 2026132.15-98.000%-
Mon 26 Oct, 2026132.15-98.000%-
Fri 23 Oct, 2026132.15-98.00100%-
Thu 22 Oct, 2026132.15-16.050%-
Wed 21 Oct, 2026132.15-16.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.7038.58%29.75133.33%0.04
Fri 30 Oct, 20264.1517.59%90.000%0.02
Thu 29 Oct, 20263.1018.68%90.000%0.03
Wed 28 Oct, 20264.60116.67%90.000%0.03
Tue 27 Oct, 20263.25110%90.0050%0.07
Mon 26 Oct, 20264.001900%88.000%0.1
Fri 23 Oct, 20264.000%88.000%2
Thu 22 Oct, 20264.000%88.000%2
Wed 21 Oct, 20264.000%88.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202614.15102.56%98.800%0.02
Fri 30 Oct, 20263.0013.04%98.800%0.04
Thu 29 Oct, 20262.5011.29%98.800%0.04
Wed 28 Oct, 20263.60100%98.800%0.05
Tue 27 Oct, 20262.45-6.06%98.8050%0.1
Mon 26 Oct, 20263.15-5.71%107.00100%0.06
Fri 23 Oct, 20265.900%126.00-0.03
Thu 22 Oct, 20265.900%21.00--
Wed 21 Oct, 20265.900%21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202611.20361.45%48.700%0.15
Fri 30 Oct, 20262.3043.1%107.500%0.67
Thu 29 Oct, 20261.700%107.500%0.97
Wed 28 Oct, 20262.70-20.55%107.500%0.97
Tue 27 Oct, 20262.15-1.35%107.505.66%0.77
Mon 26 Oct, 20262.50-16.85%121.003.92%0.72
Fri 23 Oct, 20261.550%127.7515.91%0.57
Thu 22 Oct, 20262.0520.27%121.001000%0.49
Wed 21 Oct, 20262.30-11.9%113.00100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.851044.44%118.000%0.01
Fri 30 Oct, 20261.650%118.000%0.11
Thu 29 Oct, 20262.100%118.000%0.11
Wed 28 Oct, 20262.10800%118.000%0.11
Tue 27 Oct, 20261.050%118.000%1
Mon 26 Oct, 20261.050%118.000%1
Fri 23 Oct, 20261.050%118.000%1
Thu 22 Oct, 20261.050%118.000%1
Wed 21 Oct, 20261.05-118.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.05472.22%65.00--
Fri 30 Oct, 20260.755.88%65.00--
Thu 29 Oct, 20261.50-5.56%65.00--
Wed 28 Oct, 20261.550%65.00--
Tue 27 Oct, 20261.20157.14%65.00--
Mon 26 Oct, 20261.90-77.42%65.00--
Fri 23 Oct, 20262.800%65.00--
Thu 22 Oct, 20262.800%65.00--
Wed 21 Oct, 20262.800%65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.80475.56%139.000%0.01
Fri 30 Oct, 20260.90-18.18%139.000%0.07
Thu 29 Oct, 20261.601.85%139.000%0.05
Wed 28 Oct, 20261.20-44.33%139.000%0.06
Tue 27 Oct, 20261.05-17.8%139.000%0.03
Mon 26 Oct, 20261.35-6.35%139.000%0.03
Fri 23 Oct, 20261.350%139.000%0.02
Thu 22 Oct, 20261.350%139.000%0.02
Wed 21 Oct, 20261.35-3.82%139.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.75850%79.00--
Fri 30 Oct, 20260.450%79.00--
Thu 29 Oct, 20260.450%79.00--
Wed 28 Oct, 20260.65-50%79.00--
Tue 27 Oct, 20260.75300%79.00--
Mon 26 Oct, 20261.400%79.00--
Fri 23 Oct, 20261.400%79.00--
Thu 22 Oct, 20261.400%79.00--
Wed 21 Oct, 20261.400%79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.75160.91%112.653.7%0.1
Fri 30 Oct, 20260.65-18.52%134.600%0.25
Thu 29 Oct, 20260.358%154.800%0.2
Wed 28 Oct, 20260.75-22.84%154.800%0.22
Tue 27 Oct, 20260.7038.46%154.80145.45%0.17
Mon 26 Oct, 20260.95-4.88%180.000%0.09
Fri 23 Oct, 20260.70-1.6%180.0010%0.09
Thu 22 Oct, 20260.75-0.79%168.00100%0.08
Wed 21 Oct, 20261.00-0.79%158.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202614.20-94.15--
Tue 27 Oct, 202614.20-94.15--
Mon 26 Oct, 202614.20-94.15--
Fri 23 Oct, 202614.20-94.15--
Thu 22 Oct, 202614.20-94.15--
Wed 21 Oct, 202614.20-94.15--
Mon 19 Oct, 202614.20-94.15--
Fri 16 Oct, 202614.20-94.15--
Thu 15 Oct, 202614.20-94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.454.55%172.500%0.09
Fri 30 Oct, 20260.30-4.35%172.500%0.09
Thu 29 Oct, 20260.600%172.500%0.09
Wed 28 Oct, 20260.55-41.03%172.500%0.09
Tue 27 Oct, 20260.65-18.75%172.50100%0.05
Mon 26 Oct, 20260.70-21.31%197.750%0.02
Fri 23 Oct, 20262.200%197.75-0.02
Thu 22 Oct, 20262.200%50.75--
Wed 21 Oct, 20262.200%50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.60-60.85--
Tue 29 Sep, 202658.75-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202650.15-71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202642.55-84.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202635.85-97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.00-110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.05-125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.05-157.05--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202626.20206.12%18.608020%2.71
Fri 30 Oct, 20267.2568.97%95.000%0.1
Thu 29 Oct, 20265.7511.54%95.000%0.17
Wed 28 Oct, 20267.55-95.000%0.19
Tue 27 Oct, 202650.70-95.000%-
Mon 26 Oct, 202650.70-95.000%-
Fri 23 Oct, 202650.70-95.00--
Thu 22 Oct, 202650.70-31.50--
Wed 21 Oct, 202650.70-31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202632.10-26.43%14.3019.23%0.27
Fri 30 Oct, 20269.5518.05%44.85-6.02%0.17
Thu 29 Oct, 20267.755.28%50.65-4.05%0.21
Wed 28 Oct, 20269.90247.71%48.60-1.14%0.23
Tue 27 Oct, 20267.1573.02%70.40629.17%0.8
Mon 26 Oct, 20267.8514.55%72.0060%0.19
Fri 23 Oct, 20264.656.8%88.007.14%0.14
Thu 22 Oct, 20266.005.1%77.0016.67%0.14
Wed 21 Oct, 20266.5544.12%77.0033.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202638.95-32.22%10.755100%0.85
Fri 30 Oct, 202612.65164.71%44.500%0.01
Thu 29 Oct, 202610.2547.83%44.500%0.03
Wed 28 Oct, 202612.5576.92%44.500%0.04
Tue 27 Oct, 20269.50550%55.000%0.08
Mon 26 Oct, 202632.050%55.000%0.5
Fri 23 Oct, 202632.050%55.000%0.5
Thu 22 Oct, 202632.050%55.000%0.5
Wed 21 Oct, 202632.050%55.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202644.70-71.27%8.1056.79%0.63
Fri 30 Oct, 202616.20143.25%31.3032.79%0.12
Thu 29 Oct, 202613.055.09%35.850%0.21
Wed 28 Oct, 202616.15169.61%36.5069.44%0.22
Tue 27 Oct, 202613.0029.11%45.901700%0.35
Mon 26 Oct, 202612.40182.14%53.80-0.03
Fri 23 Oct, 20266.7027.27%8.75--
Thu 22 Oct, 20268.45214.29%8.75--
Wed 21 Oct, 20269.500%8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202652.35-22.4%5.9090%0.89
Fri 30 Oct, 202620.4061.34%25.5014.75%0.36
Thu 29 Oct, 202616.704.39%29.150%0.51
Wed 28 Oct, 202620.101166.67%29.151.67%0.54
Tue 27 Oct, 202614.20-39.505900%6.67
Mon 26 Oct, 202675.60-22.900%-
Fri 23 Oct, 202675.60-22.900%-
Thu 22 Oct, 202675.60-22.900%-
Wed 21 Oct, 202675.60-22.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202662.55-69.56%4.3024.1%1.36
Fri 30 Oct, 202625.35-7.29%20.15107.5%0.33
Thu 29 Oct, 202621.053.68%25.45-1.23%0.15
Wed 28 Oct, 202624.8514.67%24.25200%0.16
Tue 27 Oct, 202617.80971.43%41.2568.75%0.06
Mon 26 Oct, 202618.5568%40.4514.29%0.38
Fri 23 Oct, 202610.852400%42.350%0.56
Thu 22 Oct, 202650.500%42.350%14
Wed 21 Oct, 202650.500%42.35366.67%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202673.05-16.59%3.3036.33%2.06
Fri 30 Oct, 202630.70-8.03%16.0525.65%1.26
Thu 29 Oct, 202626.00-5.32%20.15-1.29%0.92
Wed 28 Oct, 202630.1012.39%19.6029.44%0.89
Tue 27 Oct, 202621.5033.71%35.80592.31%0.77
Mon 26 Oct, 202622.50-15.05%34.75333.33%0.15
Fri 23 Oct, 202613.7542.07%40.000%0.03
Thu 22 Oct, 202617.903.57%40.0020%0.04
Wed 21 Oct, 202618.8079.49%30.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202679.40-18.49%2.35-23.13%0.63
Fri 30 Oct, 202637.75-3.1%12.4513.51%0.67
Thu 29 Oct, 202631.15-1.74%15.90-5.13%0.57
Wed 28 Oct, 202636.10-13.21%16.0025.81%0.59
Tue 27 Oct, 202625.7517.78%29.90152.33%0.41
Mon 26 Oct, 202627.1519.05%29.45-2.27%0.19
Fri 23 Oct, 202617.1052.42%42.2020.55%0.23
Thu 22 Oct, 202622.0510.71%34.7035.19%0.29
Wed 21 Oct, 202623.70474.36%33.10157.14%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202657.700%1.8033.11%9.38
Fri 30 Oct, 202643.6010.53%9.6530.97%7.05
Thu 29 Oct, 202639.25-5%12.10-5.83%5.95
Wed 28 Oct, 202643.1517.65%12.2587.5%6
Tue 27 Oct, 202629.45-26.40326.67%3.76
Mon 26 Oct, 2026106.15-24.6025%-
Fri 23 Oct, 2026106.15-34.05500%-
Thu 22 Oct, 2026106.15-21.250%-
Wed 21 Oct, 2026106.15-21.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202666.10-4.26%1.40-65.05%3.04
Fri 30 Oct, 202652.15-2.08%7.400%8.34
Thu 29 Oct, 202649.750%9.700.51%8.17
Wed 28 Oct, 202649.750%9.65-1.52%8.13
Tue 27 Oct, 202645.25-20%19.90661.54%8.25
Mon 26 Oct, 202638.20275%20.65188.89%0.87
Fri 23 Oct, 202625.0023.08%30.4028.57%1.13
Thu 22 Oct, 202631.95550%24.550%1.08
Wed 21 Oct, 202633.550%23.0055.56%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202674.90-10%1.30400%37.22
Fri 30 Oct, 202651.050%5.6524.07%6.7
Thu 29 Oct, 202651.050%7.4010.2%5.4
Wed 28 Oct, 202651.050%7.60157.89%4.9
Tue 27 Oct, 202651.0525%16.85533.33%1.9
Mon 26 Oct, 202644.60100%17.15200%0.38
Fri 23 Oct, 202630.00-8.550%0.25
Thu 22 Oct, 2026123.15-8.550%-
Wed 21 Oct, 2026123.15-8.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026101.000%1.05-25%0.49
Fri 30 Oct, 202668.550%4.05-6.44%0.65
Thu 29 Oct, 202660.00-0.24%5.602.43%0.7
Wed 28 Oct, 202666.60-0.47%5.9020%0.68
Tue 27 Oct, 202651.850.47%14.7033.33%0.56
Mon 26 Oct, 202651.150%13.8011.8%0.42
Fri 23 Oct, 202635.2542300%20.908.78%0.38
Thu 22 Oct, 202645.000%15.2012.98%148
Wed 21 Oct, 202645.00-15.5523.58%131
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026141.05-0.75-40%-
Fri 30 Oct, 2026141.05-3.05-1.41%-
Thu 29 Oct, 2026141.05-4.15-5.33%-
Wed 28 Oct, 2026141.05-4.55--
Tue 27 Oct, 2026141.05-2.90--
Mon 26 Oct, 2026141.05-2.90--
Fri 23 Oct, 2026141.05-2.90--
Thu 22 Oct, 2026141.05-2.90--
Wed 21 Oct, 2026141.05-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026255.20-0.65-20.69%-
Fri 30 Oct, 2026255.20-2.35-30.95%-
Thu 29 Oct, 2026255.20-3.55-2.33%-
Wed 28 Oct, 2026255.20-3.557.5%-
Tue 27 Oct, 2026255.20-9.7037.93%-
Mon 26 Oct, 2026255.20-9.15190%-
Fri 23 Oct, 2026255.20-13.70400%-
Thu 22 Oct, 2026255.20-8.950%-
Wed 21 Oct, 2026255.20-8.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026159.60-0.5533.33%-
Fri 30 Oct, 2026159.60-1.80-18.18%-
Thu 29 Oct, 2026159.60-2.800%-
Wed 28 Oct, 2026159.60-2.80266.67%-
Tue 27 Oct, 2026159.60-7.35--
Mon 26 Oct, 2026159.60-1.65--
Fri 23 Oct, 2026159.60-1.65--
Thu 22 Oct, 2026159.60-1.65--
Wed 21 Oct, 2026159.60-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026274.45-0.550%-
Fri 30 Oct, 2026274.45-1.6518.18%-
Thu 29 Oct, 2026274.45-1.8557.14%-
Wed 28 Oct, 2026274.45-2.50--
Tue 27 Oct, 2026274.45-0.70--
Mon 26 Oct, 2026274.45-0.70--
Fri 23 Oct, 2026274.45-0.70--
Thu 22 Oct, 2026274.45-0.70--
Wed 21 Oct, 2026274.45-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026144.800%0.50-43.48%13
Fri 30 Oct, 2026107.550%1.15-11.54%23
Thu 29 Oct, 2026107.55-33.33%1.35-10.34%26
Wed 28 Oct, 202693.10-1.85-20.55%19.33
Tue 27 Oct, 2026178.65-5.3019.67%-
Mon 26 Oct, 2026178.65-5.20-6.15%-
Fri 23 Oct, 2026178.65-7.2518.18%-
Thu 22 Oct, 2026178.65-5.25--
Wed 21 Oct, 2026178.65-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026117.850%0.90-20%4
Fri 30 Oct, 2026117.850%1.550%5
Thu 29 Oct, 2026117.850%1.550%5
Wed 28 Oct, 202690.000%1.55150%5
Tue 27 Oct, 202690.000%3.500%2
Mon 26 Oct, 202690.00-3.500%2
Fri 23 Oct, 2026293.85-3.500%-
Thu 22 Oct, 2026293.85-3.500%-
Wed 21 Oct, 2026293.85-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026198.05-0.45--
Tue 27 Oct, 2026198.05-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026313.40-0.40-73.33%-
Fri 30 Oct, 2026313.40-0.900%-
Thu 29 Oct, 2026313.40-0.907.14%-
Wed 28 Oct, 2026313.40-1.25-61.11%-
Tue 27 Oct, 2026313.40-3.4056.52%-
Mon 26 Oct, 2026313.40-2.95--
Fri 23 Oct, 2026313.40-0.25--
Thu 22 Oct, 2026313.40-0.25--
Wed 21 Oct, 2026313.40-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026188.700%0.35-50%6
Fri 30 Oct, 2026137.100%0.450%12
Thu 29 Oct, 2026137.100%0.900%12
Wed 28 Oct, 2026137.100%0.9020%12
Tue 27 Oct, 2026137.10-2.100%10
Mon 26 Oct, 2026333.00-2.10900%-
Fri 23 Oct, 2026333.00-2.000%-
Thu 22 Oct, 2026333.00-2.00--
Wed 21 Oct, 2026333.00-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026314.30-0.20-33.33%-
Tue 27 Oct, 2026314.30-0.407.14%-
Mon 26 Oct, 2026314.30-1.900%-
Fri 23 Oct, 2026314.30-1.900%-

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top