ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

FORTIS SPOT Price: 883.80 as on 29 Dec, 2025

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 910.6
Target up: 897.2
Target up: 893.4
Target up: 889.6
Target down: 876.2
Target down: 872.4
Target down: 868.6

Date Close Open High Low Volume
29 Mon Dec 2025883.80903.00903.00882.000.99 M
26 Fri Dec 2025902.40903.00909.20896.401.13 M
24 Wed Dec 2025902.70901.60910.00898.551.22 M
23 Tue Dec 2025901.60915.00916.95895.100.96 M
22 Mon Dec 2025914.15898.90915.80892.302.45 M
19 Fri Dec 2025890.90866.35894.00866.354.61 M
18 Thu Dec 2025866.35868.00868.85855.501.84 M
17 Wed Dec 2025870.95879.05879.80865.201.61 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 930 900 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 900 880 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 910 920 800 930

Put to Call Ratio (PCR) has decreased for strikes: 890 880 870 900

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.7525.19%8.85-68.09%0.55
Fri 26 Dec, 202512.55-18.13%1.55-7.24%2.15
Wed 24 Dec, 202514.50-5.88%2.1038.81%1.9
Tue 23 Dec, 202515.50-16.67%4.25-47.36%1.29
Mon 22 Dec, 202526.75-36.84%3.00110.1%2.04
Fri 19 Dec, 202512.9024.23%9.4546.67%0.61
Thu 18 Dec, 20254.65-11.56%27.90-8.78%0.52
Wed 17 Dec, 20256.95-24.42%24.607.25%0.5
Tue 16 Dec, 20259.40-2.26%22.856.98%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.9028.91%16.50-12.17%0.6
Fri 26 Dec, 20256.7528.65%5.25-1.91%0.88
Wed 24 Dec, 20257.95-25.31%5.60-2.1%1.15
Tue 23 Dec, 20259.654.52%8.10-4.46%0.88
Mon 22 Dec, 202518.85-38.65%5.5053.42%0.96
Fri 19 Dec, 20258.20-0.13%14.70-5.5%0.39
Thu 18 Dec, 20253.059.21%35.50-0.64%0.41
Wed 17 Dec, 20254.65-4.4%32.55-0.96%0.45
Tue 16 Dec, 20256.30-0.95%27.85-0.63%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.30-67.68%26.60-26.37%0.48
Fri 26 Dec, 20253.5536.73%12.00-4.74%0.21
Wed 24 Dec, 20254.554.97%12.2019.89%0.3
Tue 23 Dec, 20255.6579.46%13.85-16.98%0.27
Mon 22 Dec, 202512.7060.17%9.1090.99%0.57
Fri 19 Dec, 20255.15-28.7%22.00-8.26%0.48
Thu 18 Dec, 20251.95-20.2%44.758.04%0.37
Wed 17 Dec, 20253.050.74%35.500%0.28
Tue 16 Dec, 20254.502.28%35.503.7%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-32.26%31.00-12.5%0.31
Fri 26 Dec, 20251.507.69%20.80-9.57%0.24
Wed 24 Dec, 20252.25-28.92%20.005.5%0.29
Tue 23 Dec, 20253.2521.41%22.05-9.17%0.19
Mon 22 Dec, 20258.15-44.07%14.30-10.45%0.26
Fri 19 Dec, 20253.0013.3%36.20-8.22%0.16
Thu 18 Dec, 20251.30-0.41%54.05-2.67%0.2
Wed 17 Dec, 20252.050%49.75-1.96%0.2
Tue 16 Dec, 20253.05-6.21%44.00-4.38%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-1.75%46.70-1.44%0.12
Fri 26 Dec, 20250.50-2.12%31.006.92%0.12
Wed 24 Dec, 20250.8515.75%29.701.56%0.11
Tue 23 Dec, 20251.853.82%31.30-3.03%0.12
Mon 22 Dec, 20255.1054.93%21.10-14.84%0.13
Fri 19 Dec, 20251.85-10.7%37.05-17.11%0.24
Thu 18 Dec, 20250.95-10.44%63.701.63%0.25
Wed 17 Dec, 20251.50-1.32%60.00-0.54%0.22
Tue 16 Dec, 20252.05-25.51%51.65-2.12%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-15.55%44.750%0.14
Fri 26 Dec, 20250.35-5.86%36.05-18.64%0.11
Wed 24 Dec, 20250.55-3.48%38.50-4.84%0.13
Tue 23 Dec, 20251.15-5.15%38.70-11.43%0.13
Mon 22 Dec, 20253.3531.08%29.55-27.08%0.14
Fri 19 Dec, 20251.25-12.94%47.35-8.57%0.26
Thu 18 Dec, 20250.75-14.31%73.45-9.48%0.25
Wed 17 Dec, 20251.15-1.59%68.65-0.85%0.23
Tue 16 Dec, 20251.50-2.7%61.35-1.68%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-10.92%62.00-20.19%0.18
Fri 26 Dec, 20250.35-7.81%48.000%0.2
Wed 24 Dec, 20250.50-8.28%48.00-32.9%0.18
Tue 23 Dec, 20250.902.95%38.150%0.25
Mon 22 Dec, 20252.35-4.98%38.15-0.64%0.25
Fri 19 Dec, 20250.95-11.08%63.65-1.27%0.24
Thu 18 Dec, 20250.75-6.11%78.600%0.22
Wed 17 Dec, 20250.90-2.78%78.60-3.66%0.21
Tue 16 Dec, 20251.20-6.83%78.400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-20.04%71.005.26%0.11
Fri 26 Dec, 20250.25-8.57%52.850%0.08
Wed 24 Dec, 20250.402.03%56.200%0.08
Tue 23 Dec, 20250.803.58%59.050%0.08
Mon 22 Dec, 20251.701.93%48.900%0.08
Fri 19 Dec, 20250.75-1.89%48.900%0.08
Thu 18 Dec, 20250.55-0.63%48.900%0.08
Wed 17 Dec, 20250.805.99%48.900%0.08
Tue 16 Dec, 20250.90-43.98%48.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-3.45%62.400%0.07
Fri 26 Dec, 20250.25-0.43%62.40-5.88%0.07
Wed 24 Dec, 20250.35-1.69%68.000%0.07
Tue 23 Dec, 20250.7072.99%68.000%0.07
Mon 22 Dec, 20251.25-11.04%52.750%0.12
Fri 19 Dec, 20250.5514.07%52.750%0.11
Thu 18 Dec, 20250.45-10.6%52.750%0.13
Wed 17 Dec, 20250.65-3.21%52.750%0.11
Tue 16 Dec, 20250.75-12.85%52.750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-6.01%94.35-6.12%0.27
Fri 26 Dec, 20250.300.55%82.40-51.49%0.27
Wed 24 Dec, 20250.305.2%75.00-1.94%0.55
Tue 23 Dec, 20250.50-1.14%78.35-3.74%0.6
Mon 22 Dec, 20250.952.34%66.50-13.01%0.61
Fri 19 Dec, 20250.5511.04%86.80-3.15%0.72
Thu 18 Dec, 20250.40-4.35%112.100%0.82
Wed 17 Dec, 20250.55-1.83%112.100%0.79
Tue 16 Dec, 20250.65-5.75%112.100%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-5.81%53.000%0.02
Fri 26 Dec, 20250.20-3.18%53.000%0.02
Wed 24 Dec, 20250.25-2.62%53.000%0.01
Tue 23 Dec, 20250.40156.1%53.000%0.01
Mon 22 Dec, 20250.80118.67%53.000%0.04
Fri 19 Dec, 20250.45-2.6%53.000%0.08
Thu 18 Dec, 20250.400%53.000%0.08
Wed 17 Dec, 20250.50-8.33%53.000%0.08
Tue 16 Dec, 20250.60-4.55%53.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-26.89%97.750%0.23
Fri 26 Dec, 20250.15-19.65%97.75-10.14%0.17
Wed 24 Dec, 20250.20-18.85%95.35-12.1%0.15
Tue 23 Dec, 20250.35-13.29%98.150%0.14
Mon 22 Dec, 20250.608.18%86.05-1.88%0.12
Fri 19 Dec, 20250.40-7.07%110.000%0.13
Thu 18 Dec, 20250.40-4.48%136.001.27%0.12
Wed 17 Dec, 20250.45-5.35%121.700%0.12
Tue 16 Dec, 20250.551.77%121.70-4.24%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-20.69%130.150%0.04
Fri 26 Dec, 20250.500%130.150%0.03
Wed 24 Dec, 20250.500%130.150%0.03
Tue 23 Dec, 20250.500%130.150%0.03
Mon 22 Dec, 20250.50-9.38%130.150%0.03
Fri 19 Dec, 20250.30-13.51%130.15-50%0.03
Thu 18 Dec, 20250.500%87.750%0.05
Wed 17 Dec, 20250.500%87.750%0.05
Tue 16 Dec, 20250.508.82%87.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-0.61%131.000%0.01
Fri 26 Dec, 20250.15-5.23%115.000%0.01
Wed 24 Dec, 20250.20-2.27%98.250%0.01
Tue 23 Dec, 20250.500%98.250%0.01
Mon 22 Dec, 20250.501.73%98.250%0.01
Fri 19 Dec, 20250.250%98.250%0.01
Thu 18 Dec, 20250.30-2.26%98.250%0.01
Wed 17 Dec, 20250.500%98.250%0.01
Tue 16 Dec, 20250.50-0.56%98.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.050%46.15--
Fri 26 Dec, 20250.050%46.15--
Wed 24 Dec, 20250.20-14.29%46.15--
Tue 23 Dec, 20250.200%46.15--
Mon 22 Dec, 20250.200%46.15--
Fri 19 Dec, 20250.200%46.15--
Thu 18 Dec, 20250.200%46.15--
Wed 17 Dec, 20250.200%46.15--
Tue 16 Dec, 20250.2027.27%46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.050%138.000%1.17
Fri 26 Dec, 20250.05-64.71%138.000%1.17
Wed 24 Dec, 20250.350%138.000%0.41
Tue 23 Dec, 20250.350%138.000%0.41
Mon 22 Dec, 20250.3521.43%174.000%0.41
Fri 19 Dec, 20250.150%174.000%0.5
Thu 18 Dec, 20250.150%174.000%0.5
Wed 17 Dec, 20250.15-22.22%174.000%0.5
Tue 16 Dec, 20250.20-14.29%174.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-6.52%147.000%0.07
Fri 26 Dec, 20250.05-2.13%147.000%0.07
Wed 24 Dec, 20250.10-12.96%140.950%0.06
Tue 23 Dec, 20250.100%140.950%0.06
Mon 22 Dec, 20250.25-8.47%140.95-40%0.06
Fri 19 Dec, 20250.050%181.300%0.08
Thu 18 Dec, 20250.200%181.300%0.08
Wed 17 Dec, 20250.150%181.300%0.08
Tue 16 Dec, 20250.15-6.35%181.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.050%191.150%0.11
Fri 26 Dec, 20250.05-25%191.150%0.11
Wed 24 Dec, 20250.05-44.83%191.150%0.08
Tue 23 Dec, 20250.150%191.150%0.05
Mon 22 Dec, 20250.15-3.33%191.150%0.05
Fri 19 Dec, 20250.050%191.150%0.04
Thu 18 Dec, 20250.05-40%191.150%0.04
Wed 17 Dec, 20250.10-15.25%191.150%0.03
Tue 16 Dec, 20250.20-8.29%191.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-10.71%65.35--
Fri 26 Dec, 20250.05-6.67%65.35--
Wed 24 Dec, 20250.400%65.35--
Tue 23 Dec, 20250.400%65.35--
Mon 22 Dec, 20250.400%65.35--
Fri 19 Dec, 20250.400%--
Thu 18 Dec, 20250.400%--
Wed 17 Dec, 20250.400%--
Tue 16 Dec, 20250.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202535.20-80.600%-
Fri 26 Dec, 202535.20-80.600%-
Wed 24 Dec, 202535.20-80.600%-
Tue 23 Dec, 202535.20-80.600%-
Mon 22 Dec, 202535.20-80.600%-
Fri 19 Dec, 202535.20-80.600%-
Thu 18 Dec, 202535.20-80.600%-
Wed 17 Dec, 202535.20-80.600%-
Tue 16 Dec, 202535.20-80.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202516.150%88.050%0.75
Fri 26 Dec, 202516.150%88.050%0.75
Wed 24 Dec, 202516.150%88.050%0.75
Tue 23 Dec, 202516.150%88.050%0.75
Mon 22 Dec, 202516.150%88.050%0.75
Fri 19 Dec, 202516.150%88.050%0.75
Thu 18 Dec, 202516.150%88.050%0.75
Wed 17 Dec, 202516.150%88.050%0.75
Tue 16 Dec, 202516.150%88.050%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-16.9%109.95--
Fri 26 Dec, 20250.10-8.97%109.95--
Wed 24 Dec, 20250.05-13.33%109.95--
Tue 23 Dec, 20250.10-4.26%109.95--
Mon 22 Dec, 20250.20-16.81%109.95--
Fri 19 Dec, 20250.100%--
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20250.10-4.24%--
Tue 16 Dec, 20250.10-7.09%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202512.450%235.700%0.43
Fri 26 Dec, 202512.450%235.700%0.43
Wed 24 Dec, 202512.450%235.700%0.43
Tue 23 Dec, 202512.450%235.700%0.43
Mon 22 Dec, 202512.450%235.700%0.43
Fri 19 Dec, 202512.450%235.700%0.43
Thu 18 Dec, 202512.450%235.700%0.43
Wed 17 Dec, 202512.450%235.700%0.43
Tue 16 Dec, 202512.450%235.70-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.200%159.00--
Fri 26 Dec, 20250.200%159.00--
Wed 24 Dec, 20250.200%159.00--
Tue 23 Dec, 20250.200%159.00--
Mon 22 Dec, 20250.20300%159.00--
Fri 19 Dec, 20253.000%--
Thu 18 Dec, 20253.000%--
Wed 17 Dec, 20253.000%--
Tue 16 Dec, 20253.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202540.15-101.30--
Tue 25 Nov, 202540.15-101.30--
Mon 24 Nov, 202540.15-101.30--
Fri 21 Nov, 202540.15-101.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20250.45-228.000%-
Tue 25 Nov, 20250.45-228.000%-
Mon 24 Nov, 20250.45-228.000%-
Fri 21 Nov, 202521.90-228.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-115.00--
Fri 26 Dec, 20250.15-115.00--
Wed 24 Dec, 20250.15-115.00--
Tue 23 Dec, 20250.15-115.00--
Mon 22 Dec, 20250.15-115.00--
Fri 19 Dec, 20250.15---
Thu 18 Dec, 20250.15---
Wed 17 Dec, 20250.15---
Tue 16 Dec, 20250.15---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.300%164.55--
Fri 26 Dec, 20250.300%164.55--
Wed 24 Dec, 20250.300%164.55--
Tue 23 Dec, 20250.300%164.55--
Mon 22 Dec, 20250.300%164.55--
Fri 19 Dec, 20250.300%--
Thu 18 Dec, 20250.300%--
Wed 17 Dec, 20250.300%--
Tue 16 Dec, 20250.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202515.65-208.00--
Tue 25 Nov, 202515.65-208.00--
Mon 24 Nov, 202515.65-208.00--
Fri 21 Nov, 202515.65-208.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.100%225.20--
Fri 26 Dec, 20250.100%225.20--
Wed 24 Dec, 20250.100%225.20--
Tue 23 Dec, 20250.100%225.20--
Mon 22 Dec, 20250.100%225.20--
Fri 19 Dec, 20250.100%--
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20250.100%--
Tue 16 Dec, 20250.100%--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20258.25-13.13%4.45-47.9%1.88
Fri 26 Dec, 202521.40-9.6%0.45-3.47%3.13
Wed 24 Dec, 202523.80-16.51%0.75-0.76%2.93
Tue 23 Dec, 202522.90-1.85%2.1538.36%2.47
Mon 22 Dec, 202535.35-36.47%1.9017.03%1.75
Fri 19 Dec, 202519.05-29.75%5.7067.36%0.95
Thu 18 Dec, 20257.40-15.24%19.95-6.76%0.4
Wed 17 Dec, 202510.65-6.7%18.502.99%0.36
Tue 16 Dec, 202513.8026.71%16.759.84%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202515.40-7.37%1.80-43.59%1.25
Fri 26 Dec, 202533.35-5.94%0.35-36.89%2.05
Wed 24 Dec, 202532.00-8.18%0.45-0.96%3.06
Tue 23 Dec, 202532.15-6.78%1.2019.54%2.84
Mon 22 Dec, 202544.75-34.81%1.5035.23%2.21
Fri 19 Dec, 202526.45-60.65%3.65-3.98%1.07
Thu 18 Dec, 202511.35-1.29%14.35-17.28%0.44
Wed 17 Dec, 202515.155.43%13.256.11%0.52
Tue 16 Dec, 202519.10-1.56%11.9010.63%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202524.85-8.27%1.15-20.72%0.72
Fri 26 Dec, 202540.65-21.3%0.25-45.05%0.83
Wed 24 Dec, 202545.05-0.59%0.35-2.42%1.2
Tue 23 Dec, 202540.75-2.86%0.85-27.87%1.22
Mon 22 Dec, 202552.95-12.06%1.20-9.18%1.64
Fri 19 Dec, 202535.15-21.96%2.300.64%1.59
Thu 18 Dec, 202516.7512.33%9.554.32%1.23
Wed 17 Dec, 202521.150.44%9.05-4.44%1.33
Tue 16 Dec, 202524.60-9.24%8.40-14.4%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202535.00-1.92%0.75-3.11%3.06
Fri 26 Dec, 202549.00-5.45%0.20-17.86%3.1
Wed 24 Dec, 202552.500%0.25-12.89%3.56
Tue 23 Dec, 202552.500%0.70-12.11%4.09
Mon 22 Dec, 202564.00-15.38%0.95-23.12%4.65
Fri 19 Dec, 202544.40-25.29%1.608.82%5.12
Thu 18 Dec, 202523.4031.82%6.20-3.77%3.52
Wed 17 Dec, 202528.10-9.59%6.20-2.45%4.82
Tue 16 Dec, 202534.50-18.89%5.302.52%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202561.000%0.65-21.92%1.1
Fri 26 Dec, 202561.001.96%0.20-24.74%1.4
Wed 24 Dec, 202561.000%0.25-3%1.9
Tue 23 Dec, 202561.00-16.39%0.555.26%1.96
Mon 22 Dec, 202573.60-12.86%0.85-24%1.56
Fri 19 Dec, 202554.504.48%1.209.65%1.79
Thu 18 Dec, 202531.352133.33%4.10-9.52%1.7
Wed 17 Dec, 202540.850%4.1015.6%42
Tue 16 Dec, 202540.850%3.650%36.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025238.65-0.656.2%-
Fri 26 Dec, 2025238.65-0.200%-
Wed 24 Dec, 2025238.65-0.30-0.77%-
Tue 23 Dec, 2025238.65-0.55-9.09%-
Mon 22 Dec, 2025238.65-0.80-29.21%-
Fri 19 Dec, 2025238.65-0.95-6.48%-
Thu 18 Dec, 2025238.65-2.60-2.26%-
Wed 17 Dec, 2025238.65-2.6526.29%-
Tue 16 Dec, 2025238.65-2.20-0.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202588.250%0.40-4%56
Fri 26 Dec, 202588.250%0.20-2.23%58.33
Wed 24 Dec, 202588.250%0.300%59.67
Tue 23 Dec, 202553.850%0.6068.87%59.67
Mon 22 Dec, 202553.850%0.65-47.78%35.33
Fri 19 Dec, 202553.850%0.85-22.52%67.67
Thu 18 Dec, 202553.850%1.705.22%87.33
Wed 17 Dec, 202553.850%1.950.4%83
Tue 16 Dec, 202553.850%1.702.9%82.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025257.50-0.35-5.88%-
Fri 26 Dec, 2025257.50-0.25-5.56%-
Wed 24 Dec, 2025257.50-0.25-2.7%-
Tue 23 Dec, 2025257.50-0.55-22.92%-
Mon 22 Dec, 2025257.50-0.70-46.07%-
Fri 19 Dec, 2025257.50-0.70-41.83%-
Thu 18 Dec, 2025257.50-1.25-6.13%-
Wed 17 Dec, 2025257.50-1.35-7.39%-
Tue 16 Dec, 2025257.50-1.25-25.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202582.100%0.254.48%11.67
Fri 26 Dec, 202580.800%0.15-2.9%11.17
Wed 24 Dec, 202580.800%0.250%11.5
Tue 23 Dec, 202580.800%0.40-12.66%11.5
Mon 22 Dec, 202580.800%0.50-4.82%13.17
Fri 19 Dec, 202580.80-14.29%0.60-10.75%13.83
Thu 18 Dec, 202570.800%0.90-4.12%13.29
Wed 17 Dec, 202570.8016.67%1.10-10.19%13.86
Tue 16 Dec, 202579.00-53.85%0.90-1.82%18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025116.65-0.35-5.88%-
Fri 26 Dec, 2025116.650%0.250%-
Wed 24 Dec, 2025113.55-0.250%22.67
Tue 23 Dec, 2025276.60-0.40-2.86%-
Mon 22 Dec, 2025276.60-0.500%-
Fri 19 Dec, 2025276.60-0.604.48%-
Thu 18 Dec, 2025276.60-0.708.06%-
Wed 17 Dec, 2025276.60-0.9077.14%-
Tue 16 Dec, 2025276.60-0.60-2.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025126.70-0.100%-
Fri 26 Dec, 2025126.700%0.10-3.03%-
Wed 24 Dec, 2025123.55-0.200%11
Tue 23 Dec, 2025208.70-0.40-1.49%-
Mon 22 Dec, 2025208.70-0.45-2.9%-
Fri 19 Dec, 2025208.70-0.509.52%-
Thu 18 Dec, 2025208.70-0.75-14.86%-
Wed 17 Dec, 2025208.70-0.7545.1%-
Tue 16 Dec, 2025208.70-0.65-1.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025295.90-0.200%-
Fri 26 Dec, 2025295.90-0.200%-
Wed 24 Dec, 2025295.90-0.200%-
Tue 23 Dec, 2025295.90-0.450%-
Mon 22 Dec, 2025295.90-0.450%-
Fri 19 Dec, 2025295.90-0.450%-
Thu 18 Dec, 2025295.90-0.450%-
Wed 17 Dec, 2025295.90-0.45200%-
Tue 16 Dec, 2025295.90-0.35-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025138.100%5.10--
Fri 26 Dec, 2025138.100%5.10--
Wed 24 Dec, 2025138.100%5.10--
Tue 23 Dec, 2025138.100%5.10--
Mon 22 Dec, 2025106.300%5.10--
Fri 19 Dec, 2025106.300%5.10--
Thu 18 Dec, 2025106.300%5.10--
Wed 17 Dec, 2025106.300%5.10--
Tue 16 Dec, 2025106.300%5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025302.75-0.350%-
Fri 26 Dec, 2025302.75-0.350%-
Wed 24 Dec, 2025302.75-0.350%-
Tue 23 Dec, 2025302.75-0.35--
Mon 22 Dec, 2025302.75-0.55--
Fri 19 Dec, 2025302.75-0.55--
Thu 18 Dec, 2025302.75-0.55--
Wed 17 Dec, 2025302.75-0.55--
Tue 16 Dec, 2025302.75-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025244.60-3.60--
Fri 26 Dec, 2025244.60-3.60--
Wed 24 Dec, 2025244.60-3.60--
Tue 23 Dec, 2025244.60-3.60--
Mon 22 Dec, 2025244.60-3.60--
Fri 19 Dec, 2025244.60-3.60--
Thu 18 Dec, 2025244.60-3.60--
Wed 17 Dec, 2025244.60-3.60--
Tue 16 Dec, 2025244.60-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025263.15-2.45--
Fri 26 Dec, 2025263.15-2.45--
Wed 24 Dec, 2025263.15-2.45--
Tue 23 Dec, 2025263.15-2.45--
Mon 22 Dec, 2025263.15-2.45--
Fri 19 Dec, 2025263.15-2.45--
Thu 18 Dec, 2025263.15-2.45--
Wed 17 Dec, 2025263.15-2.45--
Tue 16 Dec, 2025263.15-2.45--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top