ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

FORTIS SPOT Price: 736.50 as on 16 Oct, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 754.73
Target up: 745.62
Target up: 742.75
Target up: 739.88
Target down: 730.77
Target down: 727.9
Target down: 725.03

Date Close Open High Low Volume
16 Fri Oct 2026736.50749.00749.00734.151.14 M
15 Thu Oct 2026746.25746.50758.95740.202.19 M
14 Wed Oct 2026750.00758.90758.90737.952.19 M
13 Tue Oct 2026756.40757.00767.70745.202.09 M
12 Mon Oct 2026757.25781.10785.55755.001 M
09 Fri Oct 2026786.25788.00806.00778.003.64 M
08 Thu Oct 2026763.00779.10779.10762.351.66 M
07 Wed Oct 2026779.10760.15782.45753.451.86 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 800 900 780 These will serve as resistance

Maximum PUT writing has been for strikes: 780 800 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 840 950 790

Put to Call Ratio (PCR) has decreased for strikes: 680 730 740 760

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202619.5525%12.65-11.27%3.15
Wed 14 Oct, 202621.40113.33%13.0558.66%4.44
Tue 13 Oct, 202628.1011.11%9.80-10.05%5.97
Mon 12 Oct, 202629.603.85%14.45-20.72%7.37
Tue 06 Oct, 202641.000%12.155.91%9.65
Mon 05 Oct, 202641.00-3.7%11.409.22%9.12
Thu 01 Oct, 202654.20-8.801176.47%8.04
Tue 29 Sep, 2026219.90-2.300%-
Mon 28 Sep, 2026219.90-2.2013.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202614.3531.31%17.6013.96%1.15
Wed 14 Oct, 202615.9077.84%17.65-12.83%1.33
Tue 13 Oct, 202621.3077.66%13.25-4.84%2.71
Mon 12 Oct, 202621.9510.59%18.0522.11%5.05
Tue 06 Oct, 202630.603.66%14.609.27%4.58
Mon 05 Oct, 202634.00-5.75%14.45-7.29%4.34
Thu 01 Oct, 202646.80-10.9538300%4.41
Tue 29 Sep, 2026184.30-3.30--
Mon 28 Sep, 2026184.30-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202610.2047.26%23.5518.98%1.01
Wed 14 Oct, 202611.6026.15%23.25-15.78%1.25
Tue 13 Oct, 202615.8514.54%17.95-7.22%1.88
Mon 12 Oct, 202618.4565.69%23.00109.56%2.32
Tue 06 Oct, 202624.1552.22%18.705.46%1.83
Mon 05 Oct, 202628.10-8.16%18.35-4.42%2.64
Thu 01 Oct, 202639.55-13.50322.03%2.54
Tue 29 Sep, 2026201.75-3.9537.21%-
Mon 28 Sep, 2026201.75-3.8043.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20267.106.3%30.65-12.33%0.72
Wed 14 Oct, 20268.2018.14%29.95-1.55%0.88
Tue 13 Oct, 202611.5515.28%23.55-12.88%1.05
Mon 12 Oct, 202613.75-22.13%27.75110.53%1.39
Tue 06 Oct, 202619.205.27%23.45-16.84%0.52
Mon 05 Oct, 202622.6021.33%22.0066.85%0.65
Thu 01 Oct, 202633.05-16.90217.86%0.47
Tue 29 Sep, 2026166.00-4.4014.29%-
Mon 28 Sep, 2026166.00-4.95-28.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264.90-2.09%38.45-2.72%0.98
Wed 14 Oct, 20265.7512.02%36.65-3.08%0.99
Tue 13 Oct, 20268.30-5.82%30.25-8.09%1.14
Mon 12 Oct, 202610.1553.25%34.5527.71%1.17
Tue 06 Oct, 202615.00-0.24%29.10-2.52%1.4
Mon 05 Oct, 202617.856.12%27.15-4.03%1.43
Thu 01 Oct, 202626.95-20.852600%1.58
Tue 29 Sep, 2026184.10-6.35283.33%-
Mon 28 Sep, 2026184.10-6.35200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263.45-13.87%46.25-0.73%0.77
Wed 14 Oct, 20264.0010.78%45.100.36%0.67
Tue 13 Oct, 20265.85-13.92%38.450%0.74
Mon 12 Oct, 20267.7035.11%42.6562.13%0.64
Tue 06 Oct, 202611.500.95%34.85-0.59%0.53
Mon 05 Oct, 202613.805.33%33.250.59%0.54
Thu 01 Oct, 202621.852207.69%25.45252.08%0.56
Tue 29 Sep, 202654.300%7.40140%3.69
Mon 28 Sep, 202654.30-7.80-9.09%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262.40-5.93%55.20-0.67%0.42
Wed 14 Oct, 20262.804.69%54.70-2.6%0.39
Tue 13 Oct, 20264.10-0.14%46.60-0.49%0.42
Mon 12 Oct, 20265.40119.67%51.6565.68%0.43
Tue 06 Oct, 20268.709.44%44.00-2.86%0.56
Mon 05 Oct, 202610.659.62%40.85-1.29%0.64
Thu 01 Oct, 202617.20119.52%30.90112.57%0.71
Tue 29 Sep, 202643.25364.81%9.40-10.73%0.73
Mon 28 Sep, 202646.90980%10.25100.98%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261.751.11%63.951.53%0.29
Wed 14 Oct, 20261.90-1.75%63.553.15%0.29
Tue 13 Oct, 20262.9033.92%55.850%0.28
Mon 12 Oct, 20263.9045.53%56.6524.51%0.37
Tue 06 Oct, 20266.653.52%52.850%0.43
Mon 05 Oct, 20268.1535.93%47.90-2.86%0.45
Thu 01 Oct, 202613.401291.67%39.7529.63%0.63
Tue 29 Sep, 202630.05300%13.355.19%6.75
Mon 28 Sep, 202639.35-13.00-24.51%25.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261.251.2%76.650%0.24
Wed 14 Oct, 20261.35-12.94%76.65-0.83%0.24
Tue 13 Oct, 20262.0051.72%70.600%0.21
Mon 12 Oct, 20262.8549.6%70.600%0.32
Tue 06 Oct, 20265.10-20.75%61.100%0.48
Mon 05 Oct, 20266.2040.71%55.80-6.25%0.38
Thu 01 Oct, 202610.5011200%55.35-7.25%0.57
Tue 29 Sep, 202626.00-16.95-0.72%69
Mon 28 Sep, 2026150.70-16.60265.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.95-1.46%73.600%0.78
Wed 14 Oct, 20261.00-7.21%73.600%0.77
Tue 13 Oct, 20261.40-25.5%73.60-9.2%0.71
Mon 12 Oct, 20262.1080.61%77.451.16%0.58
Tue 06 Oct, 20264.00-3.51%65.300%1.04
Mon 05 Oct, 20264.801.18%65.30-2.27%1.01
Thu 01 Oct, 20268.1065.69%51.9526.62%1.04
Tue 29 Sep, 202623.65325%21.6057.95%1.36
Mon 28 Sep, 202626.65-20.55137.84%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.70-9.61%83.800%0.46
Wed 14 Oct, 20260.75-13%83.800%0.42
Tue 13 Oct, 20261.15-13.87%83.800%0.36
Mon 12 Oct, 20261.4518.67%87.65-4.1%0.31
Tue 06 Oct, 20263.1518.35%62.500%0.39
Mon 05 Oct, 20263.70-1.84%62.500%0.46
Thu 01 Oct, 20266.2580.13%67.40-2.4%0.45
Tue 29 Sep, 202617.90-0.66%25.000%0.83
Mon 28 Sep, 202621.55126.87%25.65-19.35%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.554.02%98.000%0.23
Wed 14 Oct, 20260.608.74%98.000%0.24
Tue 13 Oct, 20260.85-14.37%95.100%0.27
Mon 12 Oct, 20261.1513.99%99.20-0.65%0.23
Tue 06 Oct, 20262.401.38%83.45-0.65%0.26
Mon 05 Oct, 20262.800.17%82.45-1.91%0.27
Thu 01 Oct, 20264.9098.28%75.00-3.09%0.27
Tue 29 Sep, 202614.3529.33%32.10-22.86%0.56
Mon 28 Sep, 202617.7529.31%30.85-7.49%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.50-10.6%87.250%0.19
Wed 14 Oct, 20260.452.03%87.250%0.17
Tue 13 Oct, 20260.65-32.42%87.250%0.17
Mon 12 Oct, 20260.9038.61%87.250%0.11
Tue 06 Oct, 20261.95-1.25%87.250%0.16
Mon 05 Oct, 20262.30-6.98%87.250%0.16
Thu 01 Oct, 20263.8072%87.254.17%0.15
Tue 29 Sep, 202611.5514.94%44.50-20%0.24
Mon 28 Sep, 202613.8540.32%37.303.45%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.400%94.000%0.4
Wed 14 Oct, 20260.4511.76%94.000%0.4
Tue 13 Oct, 20260.55-2.3%94.000%0.45
Mon 12 Oct, 20260.657.41%94.00-5%0.44
Tue 06 Oct, 20261.7012.5%43.650%0.49
Mon 05 Oct, 20261.8530.91%43.650%0.56
Thu 01 Oct, 20263.0057.14%43.650%0.73
Tue 29 Sep, 20268.3016.67%43.650%1.14
Mon 28 Sep, 202610.6042.86%43.655.26%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.30-4.53%127.900%0.26
Wed 14 Oct, 20260.35-5.9%127.900%0.25
Tue 13 Oct, 20260.40-0.97%127.900%0.23
Mon 12 Oct, 20260.60-18.09%127.902.9%0.23
Tue 06 Oct, 20261.301.9%113.350%0.18
Mon 05 Oct, 20261.556.65%123.700%0.19
Thu 01 Oct, 20262.4543.57%123.70-4.17%0.2
Tue 29 Sep, 20266.659.05%47.100%0.3
Mon 28 Sep, 20268.5563.7%47.100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.150%117.750%1.09
Wed 14 Oct, 20260.400%117.750%1.09
Tue 13 Oct, 20260.40-9.38%117.750%1.09
Mon 12 Oct, 20260.70-5.88%117.750%0.98
Tue 06 Oct, 20261.00-8.11%117.750%0.93
Mon 05 Oct, 20261.20-15.91%117.750%0.85
Thu 01 Oct, 20261.9544.26%117.75-4.55%0.72
Tue 29 Sep, 20264.8596.77%64.40-1.49%1.08
Mon 28 Sep, 20266.55-11.43%66.00-1.47%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.30-0.7%130.300%0.18
Wed 14 Oct, 20260.302.16%130.300%0.18
Tue 13 Oct, 20260.403.86%130.30-0.64%0.19
Mon 12 Oct, 20260.5011.36%126.30-1.88%0.2
Tue 06 Oct, 20260.801.4%124.750%0.22
Mon 05 Oct, 20261.05-1.93%124.750%0.22
Thu 01 Oct, 20261.7041.25%124.75-9.09%0.22
Tue 29 Sep, 20263.8034.55%69.957.32%0.34
Mon 28 Sep, 20265.15-1.8%66.555.13%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.250%161.100%1.25
Wed 14 Oct, 20260.25-5.88%161.10-4.76%1.25
Tue 13 Oct, 20260.4041.67%161.305%1.24
Mon 12 Oct, 20260.5033.33%24.550%1.67
Tue 06 Oct, 20260.75-18.18%24.550%2.22
Mon 05 Oct, 20260.80-15.38%24.550%1.82
Thu 01 Oct, 20261.00-23.53%24.550%1.54
Tue 29 Sep, 20262.6041.67%24.550%1.18
Mon 28 Sep, 20263.90-24.550%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.15-0.65%144.800%0.05
Wed 14 Oct, 20260.15-1.28%144.800%0.05
Tue 13 Oct, 20260.15-0.64%144.800%0.05
Mon 12 Oct, 20260.30406.45%144.800%0.05
Tue 06 Oct, 20260.55-3.13%144.800%0.26
Mon 05 Oct, 20260.85-21.95%144.800%0.25
Thu 01 Oct, 20261.1586.36%144.800%0.2
Tue 29 Sep, 20262.40-26.67%90.400%0.36
Mon 28 Sep, 20263.15-11.76%85.0014.29%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.200%144.400%0.22
Wed 14 Oct, 20260.20-1.79%144.400%0.22
Tue 13 Oct, 20260.2012%144.400%0.21
Mon 12 Oct, 20260.354.17%144.400%0.24
Tue 06 Oct, 20260.50-2.04%144.400%0.25
Mon 05 Oct, 20260.60-15.52%144.4033.33%0.24
Thu 01 Oct, 20260.7523.4%154.6012.5%0.16
Tue 29 Sep, 20262.0074.07%50.450%0.17
Mon 28 Sep, 20262.55-3.57%50.450%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.10-4.55%157.200%0.9
Wed 14 Oct, 20260.100%157.200%0.86
Tue 13 Oct, 20260.300%157.200%0.86
Mon 12 Oct, 20260.300%157.20375%0.86
Tue 06 Oct, 20260.600%164.450%0.18
Mon 05 Oct, 20260.600%164.450%0.18
Thu 01 Oct, 20260.60175%164.4533.33%0.18
Tue 29 Sep, 20262.100%57.000%0.38
Mon 28 Sep, 20262.600%57.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.15-5.41%183.900%0.66
Wed 14 Oct, 20260.15-2.63%183.900%0.62
Tue 13 Oct, 20260.15-11.63%183.900%0.61
Mon 12 Oct, 20260.20-31.75%175.100%0.53
Tue 06 Oct, 20260.350%176.300%0.37
Mon 05 Oct, 20260.45-3.08%176.300%0.37
Thu 01 Oct, 20260.50-16.67%176.304.55%0.35
Tue 29 Sep, 20261.20-4.88%119.0015.79%0.28
Mon 28 Sep, 20261.753.8%119.255.56%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.150%183.750%0.6
Wed 14 Oct, 20260.150%183.750%0.6
Tue 13 Oct, 20260.15-16.67%183.750%0.6
Mon 12 Oct, 20260.200%183.750%0.5
Tue 06 Oct, 20260.200%183.750%0.5
Mon 05 Oct, 20260.200%183.750%0.5
Thu 01 Oct, 20260.200%183.750%0.5
Tue 29 Sep, 20261.35200%133.75-0.5
Mon 28 Sep, 20264.300%62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202635.00-70.90--
Mon 28 Sep, 202635.00-70.90--
Fri 25 Sep, 202635.00-70.90--
Thu 24 Sep, 202635.00-70.90--
Wed 23 Sep, 202635.00-70.90--
Tue 22 Sep, 202635.00-70.90--
Mon 21 Sep, 202635.00-70.90--
Fri 18 Sep, 202635.00-70.90--
Thu 17 Sep, 202635.00-70.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.15-236.35--
Mon 28 Sep, 202653.15-236.350%-
Fri 25 Sep, 202653.15-70.000%-
Thu 24 Sep, 202653.15-70.000%-
Wed 23 Sep, 202653.15-70.000%-
Tue 22 Sep, 202653.15-70.000%-
Mon 21 Sep, 202653.15-70.000%-
Fri 18 Sep, 202653.15-70.000%-
Thu 17 Sep, 202653.15-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.35-84.05--
Mon 28 Sep, 202628.35-84.05--
Fri 25 Sep, 202628.35-84.05--
Thu 24 Sep, 202628.35-84.05--
Wed 23 Sep, 202628.35-84.05--
Tue 22 Sep, 202628.35-84.05--
Mon 21 Sep, 202628.35-84.05--
Fri 18 Sep, 202628.35-84.05--
Thu 17 Sep, 202628.35-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.050%221.600%0.67
Wed 14 Oct, 20260.05-1.69%221.600%0.67
Tue 13 Oct, 20260.050%221.600%0.66
Mon 12 Oct, 20260.10-22.37%221.600%0.66
Tue 06 Oct, 20260.20-2.56%221.600%0.51
Mon 05 Oct, 20260.25-3.7%221.602.63%0.5
Thu 01 Oct, 20260.30-35.2%222.000%0.47
Tue 29 Sep, 20260.550%171.5015.15%0.3
Mon 28 Sep, 20260.60-2.34%163.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.3048.28%98.25--
Wed 14 Oct, 20260.200%98.25--
Tue 13 Oct, 20260.200%98.25--
Mon 12 Oct, 20260.20-3.33%98.25--
Tue 06 Oct, 20260.350%98.25--
Mon 05 Oct, 20260.350%98.25--
Thu 01 Oct, 20260.3525%98.25--
Tue 29 Sep, 20260.750%98.25--
Mon 28 Sep, 20260.752300%98.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202638.55-97.75--
Mon 28 Sep, 202638.55-97.75--
Fri 25 Sep, 202638.55-97.75--
Thu 24 Sep, 202638.55-97.75--
Wed 23 Sep, 202638.55-97.75--
Tue 22 Sep, 202638.55-97.75--
Mon 21 Sep, 202638.55-97.75--
Fri 18 Sep, 202638.55-97.75--
Thu 17 Sep, 202638.55-97.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.15-3.45%113.45--
Wed 14 Oct, 20260.050%113.45--
Tue 13 Oct, 20260.050%113.45--
Mon 12 Oct, 20260.150%113.45--
Tue 06 Oct, 20260.15-25.64%113.45--
Mon 05 Oct, 20260.20-7.14%113.45--
Thu 01 Oct, 20261.60-17.65%113.45--
Tue 29 Sep, 20260.350%113.45--
Mon 28 Sep, 20260.350%113.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.55-111.45--
Mon 28 Sep, 202632.55-111.45--
Fri 25 Sep, 202632.55-111.45--
Thu 24 Sep, 202632.55-111.45--
Wed 23 Sep, 202632.55-111.45--
Tue 22 Sep, 202632.55-111.45--
Mon 21 Sep, 202632.55-111.45--
Fri 18 Sep, 202632.55-111.45--
Thu 17 Sep, 202632.55-111.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.100%219.000%3.33
Wed 14 Oct, 20260.100%219.000%3.33
Tue 13 Oct, 20260.100%219.000%3.33
Mon 12 Oct, 20260.100%219.000%3.33
Tue 06 Oct, 20260.100%219.000%3.33
Mon 05 Oct, 20260.150%219.000%3.33
Thu 01 Oct, 20260.150%219.000%3.33
Tue 29 Sep, 20260.150%219.000%3.33
Mon 28 Sep, 20260.15500%219.0033.33%3.33

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202661.650%9.15-45.54%5.79
Wed 14 Oct, 202661.650%9.658.02%10.63
Tue 13 Oct, 202661.650%6.95-5.56%9.84
Mon 12 Oct, 202661.6526.67%11.3585.05%10.42
Tue 06 Oct, 202649.000%8.954.9%7.13
Mon 05 Oct, 202649.007.14%9.1020%6.8
Thu 01 Oct, 202662.25-7.10-6.07
Tue 29 Sep, 2026203.10-1.55--
Mon 28 Sep, 2026203.10-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202632.308.7%6.50-6.18%17
Wed 14 Oct, 202635.5043.75%7.05-1.74%19.7
Tue 13 Oct, 202642.50128.57%5.05-1.71%28.81
Mon 12 Oct, 202642.2075%8.7590.65%67
Tue 06 Oct, 202670.850%6.95-8.21%61.5
Mon 05 Oct, 202670.850%7.158.06%67
Thu 01 Oct, 202670.85-5.75-62
Tue 29 Sep, 2026238.45-2.20--
Mon 28 Sep, 2026238.45-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026222.25-4.45-7.58%-
Wed 14 Oct, 2026222.25-5.0560.98%-
Tue 13 Oct, 2026222.25-3.70-8.89%-
Mon 12 Oct, 2026222.25-6.85100%-
Tue 06 Oct, 2026222.25-5.55-8.16%-
Mon 05 Oct, 2026222.25-5.55-5.77%-
Thu 01 Oct, 2026222.25-4.65--
Tue 29 Sep, 2026222.25-0.90--
Mon 28 Sep, 2026222.25-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202650.5022.22%3.152.16%17.23
Wed 14 Oct, 202651.1520%3.65-23.19%20.61
Tue 13 Oct, 202682.900%2.65-17.86%32.2
Mon 12 Oct, 202682.900%5.3067.05%39.2
Tue 06 Oct, 202688.850%4.40-9.51%23.47
Mon 05 Oct, 202688.850%4.60-2.51%25.93
Thu 01 Oct, 202688.85-3.805600%26.6
Tue 29 Sep, 2026257.35-1.0016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026241.65-2.1517.02%-
Wed 14 Oct, 2026241.65-2.5542.42%-
Tue 13 Oct, 2026241.65-2.30-23.26%-
Mon 12 Oct, 2026241.65-4.3526.47%-
Tue 06 Oct, 2026241.65-3.4521.43%-
Mon 05 Oct, 2026241.65-3.70115.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202667.70200%1.60-25.74%4.81
Wed 14 Oct, 2026122.500%2.0543.16%19.43
Tue 13 Oct, 2026122.500%1.50-25.2%13.57
Mon 12 Oct, 2026122.500%3.2025.74%18.14
Tue 06 Oct, 2026107.550%3.00-11.4%14.43
Mon 05 Oct, 2026107.550%2.85-4.2%16.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026261.20-1.20-12%-
Wed 14 Oct, 2026261.20-1.5025%-
Tue 13 Oct, 2026261.20-1.30-13.04%-
Mon 12 Oct, 2026261.20-2.5535.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026295.90-0.90-10.34%-
Wed 14 Oct, 2026295.90-1.2020.83%-
Tue 13 Oct, 2026295.90-0.85-5.88%-
Mon 12 Oct, 2026295.90-2.2577.91%-
Tue 06 Oct, 2026295.90-1.8011.69%-
Mon 05 Oct, 2026295.90-1.906.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026315.35-0.60-10.07%-
Wed 14 Oct, 2026315.35-0.8012.1%-
Tue 13 Oct, 2026315.35-0.80-0.8%-
Mon 12 Oct, 2026315.35-1.550.81%-
Tue 06 Oct, 2026315.35-1.3545.88%-
Mon 05 Oct, 2026315.35-1.55553.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026313.65-0.400%-
Wed 14 Oct, 2026313.65-0.400%-
Tue 13 Oct, 2026313.65-0.40-25%-
Mon 12 Oct, 2026313.65-0.7033.33%-

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top