ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

FORTIS SPOT Price: 949.55 as on 05 May, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 968.25
Target up: 958.9
Target up: 952.5
Target down: 946.1
Target down: 936.75
Target down: 930.35
Target down: 923.95

Date Close Open High Low Volume
05 Tue May 2026949.55954.00955.45933.300.93 M
04 Mon May 2026952.90931.50961.00925.001.36 M
30 Thu Apr 2026922.95930.65934.90910.551.06 M
29 Wed Apr 2026935.20952.95956.60929.250.9 M
28 Tue Apr 2026951.55961.00964.50947.251.26 M
27 Mon Apr 2026953.80939.00958.00935.001.72 M
24 Fri Apr 2026929.30932.00934.40920.201.51 M
23 Thu Apr 2026926.75919.50932.30913.351.26 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 960 900 These will serve as resistance

Maximum PUT writing has been for strikes: 900 930 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 930 970 980

Put to Call Ratio (PCR) has decreased for strikes: 1040 1020 840 900

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202632.4513.74%25.808.6%0.68
Thu 30 Apr, 202619.858.26%41.85-9.71%0.71
Wed 29 Apr, 202624.4551.25%38.6543.06%0.85
Tue 28 Apr, 202635.20-9.09%31.8550%0.9
Mon 27 Apr, 202639.402833.33%31.701500%0.55
Fri 24 Apr, 202625.90-45.50-1
Thu 23 Apr, 20266.65-151.15--
Wed 22 Apr, 20266.65-151.15--
Tue 21 Apr, 20266.65-151.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202627.30187.78%30.901183.33%0.3
Thu 30 Apr, 202616.557.14%56.60-33.33%0.07
Wed 29 Apr, 202620.905%43.25350%0.11
Tue 28 Apr, 202631.7031.15%39.20-0.03
Mon 27 Apr, 202634.95369.23%76.65--
Fri 24 Apr, 202620.80-7.14%76.65--
Thu 23 Apr, 202620.850%76.65--
Wed 22 Apr, 202620.85250%76.65--
Tue 21 Apr, 202623.45100%76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202623.15-25.81%52.500%0.16
Thu 30 Apr, 202613.45-2.11%52.500%0.12
Wed 29 Apr, 202617.40206.45%52.5057.14%0.12
Tue 28 Apr, 202625.95106.67%43.000%0.23
Mon 27 Apr, 202629.00-43.00-0.47
Fri 24 Apr, 20264.90-169.20--
Thu 23 Apr, 20264.90-169.20--
Wed 22 Apr, 20264.90-169.20--
Tue 21 Apr, 20264.90-169.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202619.00-38.82%41.754.35%0.46
Thu 30 Apr, 202610.8532.81%69.7015%0.27
Wed 29 Apr, 202613.4018.52%54.500%0.31
Tue 28 Apr, 202621.0586.21%64.050%0.37
Mon 27 Apr, 202626.35163.64%64.050%0.69
Fri 24 Apr, 202615.7037.5%64.050%1.82
Thu 23 Apr, 20267.400%64.050%2.5
Wed 22 Apr, 20267.400%101.000%2.5
Tue 21 Apr, 20267.400%101.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202615.7544%187.65--
Thu 30 Apr, 20269.1038.89%187.65--
Wed 29 Apr, 202611.651700%187.65--
Tue 28 Apr, 202621.00-187.65--
Mon 27 Apr, 20263.60-187.65--
Fri 24 Apr, 20263.60-187.65--
Thu 23 Apr, 20263.60-187.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202613.0518.77%57.504.65%0.12
Thu 30 Apr, 20267.45-1.52%61.000%0.13
Wed 29 Apr, 20269.5060.19%61.0034.38%0.13
Tue 28 Apr, 202616.0032.05%62.0068.42%0.16
Mon 27 Apr, 202619.553.31%60.3018.75%0.12
Fri 24 Apr, 202612.056.34%77.65-15.79%0.11
Thu 23 Apr, 202611.8557.78%83.855.56%0.13
Wed 22 Apr, 202610.8518.42%84.70200%0.2
Tue 21 Apr, 20269.757500%79.50200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202610.3558.33%206.40--
Thu 30 Apr, 20265.85-206.40--
Wed 29 Apr, 20262.60-206.40--
Tue 28 Apr, 20262.60-206.40--
Mon 27 Apr, 20262.60-206.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20268.4530%94.000%0.27
Thu 30 Apr, 20264.6025%94.000%0.35
Wed 29 Apr, 20266.8014.29%94.000%0.44
Tue 28 Apr, 202614.000%94.000%0.5
Mon 27 Apr, 202614.00250%94.000%0.5
Fri 24 Apr, 20266.500%94.000%1.75
Thu 23 Apr, 20266.500%94.000%1.75
Wed 22 Apr, 20266.50100%94.000%1.75
Tue 21 Apr, 20267.35-94.00-3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20266.708600%225.45--
Thu 30 Apr, 20269.500%225.45--
Wed 29 Apr, 20269.50---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20265.25105.13%94.650%0.1
Thu 30 Apr, 20263.10-39.06%94.650%0.21
Wed 29 Apr, 20264.106.67%94.65700%0.13
Tue 28 Apr, 20267.50140%90.800%0.02
Mon 27 Apr, 20269.85-90.80-66.67%0.04
Fri 24 Apr, 202627.05-118.400%-
Thu 23 Apr, 202627.05-118.40--
Wed 22 Apr, 202627.05-130.35--
Wed 01 Apr, 202627.05-130.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20263.30-145.65--
Thu 30 Apr, 202622.65-145.65--
Wed 29 Apr, 202622.65-145.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202618.90-161.55--
Tue 28 Apr, 202618.90-161.55--
Wed 01 Apr, 202618.90-161.55--
Mon 30 Mar, 202618.90-161.55--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202637.8516.98%21.0545.45%1.03
Thu 30 Apr, 202623.4512.77%38.50-13.73%0.83
Wed 29 Apr, 202628.7074.07%32.2010.87%1.09
Tue 28 Apr, 202639.55-3.57%27.1064.29%1.7
Mon 27 Apr, 202645.80211.11%28.10-1
Fri 24 Apr, 202630.000%65.45--
Thu 23 Apr, 202630.00-10%65.45--
Wed 22 Apr, 202629.0566.67%65.45--
Tue 21 Apr, 202628.00100%65.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202644.9522.08%17.55317.86%1.24
Thu 30 Apr, 202628.1028.33%29.6086.67%0.36
Wed 29 Apr, 202633.907.14%27.3536.36%0.25
Tue 28 Apr, 202647.855.66%22.2057.14%0.2
Mon 27 Apr, 202651.00-48.04%20.00-12.5%0.13
Fri 24 Apr, 202635.1578.95%33.95100%0.08
Thu 23 Apr, 202635.3067.65%35.000%0.07
Wed 22 Apr, 202633.00325%40.00100%0.12
Tue 21 Apr, 202631.05-36.70-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202650.7042.11%14.0094.87%2.81
Thu 30 Apr, 202632.35171.43%25.5544.44%2.05
Wed 29 Apr, 202638.5516.67%22.70-12.9%3.86
Tue 28 Apr, 202651.0020%19.7524%5.17
Mon 27 Apr, 202650.00-58.33%20.0556.25%5
Fri 24 Apr, 202639.00300%27.20-30.43%1.33
Thu 23 Apr, 202636.50-50%31.4591.67%7.67
Wed 22 Apr, 202638.05500%28.850%2
Tue 21 Apr, 202636.90-33.65-12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202660.00-12.000%0.2
Thu 30 Apr, 202611.90-12.000%-
Wed 29 Apr, 202611.90-12.00--
Tue 28 Apr, 202611.90-116.85--
Mon 27 Apr, 202611.90-116.85--
Fri 24 Apr, 202611.90-116.85--
Thu 23 Apr, 202611.90-116.85--
Wed 22 Apr, 202611.90-116.85--
Tue 21 Apr, 202611.90-116.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202665.350%9.00-12.28%0.8
Thu 30 Apr, 202643.35-1.18%17.1020%0.91
Wed 29 Apr, 202652.25-0.39%16.30-3.06%0.75
Tue 28 Apr, 202666.00420.41%12.209.5%0.77
Mon 27 Apr, 202666.002.08%13.3531.62%3.65
Fri 24 Apr, 202653.259.09%19.5032.04%2.83
Thu 23 Apr, 202652.25-16.98%21.45-8.85%2.34
Wed 22 Apr, 202651.0010.42%22.50101.79%2.13
Tue 21 Apr, 202648.20269.23%24.65330.77%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202673.75-7.050%-
Thu 30 Apr, 202673.75-13.150%-
Wed 29 Apr, 202673.75-13.15-12.5%-
Tue 28 Apr, 202673.75-9.75--
Mon 27 Apr, 202615.60-100.80--
Fri 24 Apr, 202615.60-100.80--
Thu 23 Apr, 202615.60-100.80--
Wed 22 Apr, 202615.60-100.80--
Tue 21 Apr, 202615.60-100.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202681.500%6.2015.52%33.5
Thu 30 Apr, 202681.500%11.20-14.71%29
Wed 29 Apr, 202681.500%11.15277.78%34
Tue 28 Apr, 202681.500%7.90350%9
Mon 27 Apr, 202681.50-8.50100%2
Fri 24 Apr, 202691.70-22.500%-
Thu 23 Apr, 202691.70-22.50100%-
Wed 22 Apr, 202691.70-28.500%-
Tue 21 Apr, 202691.70-28.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202672.000%9.000%23
Thu 30 Apr, 202672.000%9.0015%23
Wed 29 Apr, 202672.000%8.60-9.09%20
Tue 28 Apr, 202672.000%6.25120%22
Mon 27 Apr, 202672.000%6.75-10
Fri 24 Apr, 202672.000%85.65--
Thu 23 Apr, 202672.000%85.65--
Wed 22 Apr, 202672.000%85.65--
Tue 21 Apr, 202672.00-50%85.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202678.350%3.6528.57%18
Thu 30 Apr, 202678.350%7.7027.27%14
Wed 29 Apr, 202678.350%6.95-31.25%11
Tue 28 Apr, 202678.350%5.006.67%16
Mon 27 Apr, 202678.350%5.30275%15
Fri 24 Apr, 202678.35-50%12.000%4
Thu 23 Apr, 202667.400%12.000%2
Wed 22 Apr, 202667.400%12.000%2
Tue 21 Apr, 202667.40-12.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026109.700%3.151.96%2.17
Thu 30 Apr, 2026105.450%5.6037.84%2.13
Wed 29 Apr, 2026105.450%5.95-19.57%1.54
Tue 28 Apr, 2026105.452.13%4.150%1.92
Mon 27 Apr, 2026105.4511.9%4.1546.03%1.96
Fri 24 Apr, 202688.5068%6.5026%1.5
Thu 23 Apr, 202690.350%9.900%2
Wed 22 Apr, 202669.700%18.700%2
Tue 21 Apr, 202669.700%18.700%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026118.30-2.53%2.30-17.86%0.3
Thu 30 Apr, 2026116.500%4.9512%0.35
Wed 29 Apr, 2026116.500%4.70-7.41%0.32
Tue 28 Apr, 2026116.5017.91%3.700%0.34
Mon 27 Apr, 202697.000%3.703.85%0.4
Fri 24 Apr, 202697.0024.07%11.000%0.39
Thu 23 Apr, 202692.50-11.00-3.7%0.48
Wed 22 Apr, 2026117.55-8.753.85%-
Tue 21 Apr, 2026117.55-9.1513.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026130.100%3.750%1.33
Thu 30 Apr, 2026130.100%3.75100%1.33
Wed 29 Apr, 2026130.100%3.3033.33%0.67
Tue 28 Apr, 2026130.100%6.250%0.5
Mon 27 Apr, 2026132.10-40%6.250%0.5
Fri 24 Apr, 2026103.7511.11%6.250%0.3
Thu 23 Apr, 202698.00-6.25200%0.33
Wed 22 Apr, 202632.90-6.250%-
Tue 21 Apr, 202632.90-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026131.85-3.500%-
Thu 30 Apr, 2026131.85-3.50--
Wed 29 Apr, 2026131.85-18.80--
Tue 28 Apr, 2026131.85-18.80--
Mon 27 Apr, 2026131.85-18.80--
Fri 24 Apr, 2026131.85-18.80--
Thu 23 Apr, 2026131.85-18.80--
Wed 22 Apr, 2026131.85-18.80--
Tue 21 Apr, 2026131.85-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202641.10-47.15--
Tue 28 Apr, 202641.10-47.15--
Mon 27 Apr, 202641.10-47.15--
Fri 24 Apr, 202641.10-47.15--
Thu 23 Apr, 202641.10-47.15--
Wed 22 Apr, 202641.10-47.15--
Tue 21 Apr, 202641.10-47.15--
Mon 20 Apr, 202641.10-47.15--
Fri 17 Apr, 202641.10-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026154.150%1.800%0.32
Thu 30 Apr, 2026154.150%1.8015.63%0.32
Wed 29 Apr, 2026154.150%1.250%0.28
Tue 28 Apr, 2026154.1520.83%1.250%0.28
Mon 27 Apr, 2026160.450%1.250%0.33
Fri 24 Apr, 2026132.5065.52%1.2528%0.33
Thu 23 Apr, 2026128.705700%2.401150%0.43
Wed 22 Apr, 2026140.00-4.500%2
Tue 21 Apr, 2026147.10-4.55-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202650.75-37.00--
Tue 28 Apr, 202650.75-37.00--
Mon 27 Apr, 202650.75-37.00--
Fri 24 Apr, 202650.75-37.00--
Thu 23 Apr, 202650.75-37.00--
Wed 22 Apr, 202650.75-37.00--
Tue 21 Apr, 202650.75-37.00--
Mon 20 Apr, 202650.75-37.00--
Fri 17 Apr, 202650.75-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026163.15-10.75--
Tue 28 Apr, 2026163.15-10.75--
Mon 27 Apr, 2026163.15-10.75--
Fri 24 Apr, 2026163.15-10.75--
Thu 23 Apr, 2026163.15-10.75--
Wed 22 Apr, 2026163.15-10.75--
Tue 21 Apr, 2026163.15-10.75--
Mon 20 Apr, 2026163.15-10.75--
Fri 17 Apr, 2026163.15-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202661.80-0.550%-
Tue 28 Apr, 202661.80-0.550%-
Mon 27 Apr, 202661.80-1.5020%-
Fri 24 Apr, 202661.80-1.500%-
Thu 23 Apr, 202661.80-1.500%-
Wed 22 Apr, 202661.80-2.500%-
Tue 21 Apr, 202661.80-2.500%-
Mon 20 Apr, 202661.80-2.5025%-
Fri 17 Apr, 202661.80-7.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026179.90-7.85--
Tue 28 Apr, 2026179.90-7.85--
Mon 27 Apr, 2026179.90-7.85--
Fri 24 Apr, 2026179.90-7.85--
Thu 23 Apr, 2026179.90-7.85--
Wed 22 Apr, 2026179.90-7.85--
Tue 21 Apr, 2026179.90-7.85--
Mon 20 Apr, 2026179.90-7.85--
Fri 17 Apr, 2026179.90-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202674.30-1.000%-
Tue 28 Apr, 202674.30-1.00100%-
Mon 27 Apr, 202674.30-2.000%-
Fri 24 Apr, 202674.30-2.000%-
Thu 23 Apr, 202674.30-2.000%-
Wed 22 Apr, 202674.30-2.00--
Tue 21 Apr, 202674.30-21.00--
Mon 20 Apr, 202674.30-21.00--
Fri 17 Apr, 202674.30-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026197.30-5.55--
Tue 28 Apr, 2026197.30-5.55--
Mon 27 Apr, 2026197.30-5.55--
Fri 24 Apr, 2026197.30-5.55--
Thu 23 Apr, 2026197.30-5.55--
Wed 22 Apr, 2026197.30-5.55--
Tue 21 Apr, 2026197.30-5.55--
Mon 20 Apr, 2026197.30-5.55--
Fri 17 Apr, 2026197.30-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202688.20-15.15--
Tue 28 Apr, 202688.20-15.15--
Mon 27 Apr, 202688.20-15.15--
Fri 24 Apr, 202688.20-15.15--
Thu 23 Apr, 202688.20-15.15--
Wed 22 Apr, 202688.20-15.15--
Tue 21 Apr, 202688.20-15.15--
Mon 20 Apr, 202688.20-15.15--
Fri 17 Apr, 202688.20-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026215.25-3.85--
Tue 28 Apr, 2026215.25-3.85--
Mon 27 Apr, 2026215.25-3.85--
Fri 24 Apr, 2026215.25-3.85--
Thu 23 Apr, 2026215.25-3.85--
Wed 22 Apr, 2026215.25-3.85--
Tue 21 Apr, 2026215.25-3.85--
Mon 20 Apr, 2026215.25-3.85--
Fri 17 Apr, 2026215.25-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026103.35-10.50--
Tue 28 Apr, 2026103.35-10.50--
Mon 27 Apr, 2026103.35-10.50--
Fri 24 Apr, 2026103.35-10.50--
Thu 23 Apr, 2026103.35-10.50--
Wed 22 Apr, 2026103.35-10.50--
Tue 21 Apr, 2026103.35-10.50--
Mon 20 Apr, 2026103.35-10.50--
Fri 17 Apr, 2026103.35-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026233.65-2.60--
Tue 28 Apr, 2026233.65-2.60--
Mon 27 Apr, 2026233.65-2.60--
Fri 24 Apr, 2026233.65-2.60--
Thu 23 Apr, 2026233.65-2.60--
Wed 22 Apr, 2026233.65-2.60--
Tue 21 Apr, 2026233.65-2.60--
Mon 20 Apr, 2026233.65-2.60--
Fri 17 Apr, 2026233.65-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026252.40-1.65--
Tue 28 Apr, 2026252.40-1.65--
Mon 27 Apr, 2026252.40-1.65--
Fri 24 Apr, 2026252.40-1.65--
Thu 23 Apr, 2026252.40-1.65--
Wed 22 Apr, 2026252.40-1.65--
Tue 21 Apr, 2026252.40-1.65--
Mon 20 Apr, 2026252.40-1.65--
Fri 17 Apr, 2026252.40-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026243.35-1.15--
Tue 28 Apr, 2026243.35-1.15--
Mon 27 Apr, 2026243.35-1.15--
Fri 24 Apr, 2026243.35-1.15--
Thu 23 Apr, 2026243.35-1.15--
Wed 22 Apr, 2026243.35-1.15--
Tue 21 Apr, 2026243.35-1.15--
Mon 20 Apr, 2026243.35-1.15--
Fri 17 Apr, 2026243.35-1.15--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top