ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

FORTIS SPOT Price: 896.45 as on 16 Jan, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 923.02
Target up: 909.73
Target up: 905.73
Target up: 901.72
Target down: 888.43
Target down: 884.43
Target down: 880.42

Date Close Open High Low Volume
16 Fri Jan 2026896.45910.60915.00893.702.17 M
14 Wed Jan 2026909.95908.00917.05903.002.43 M
13 Tue Jan 2026908.00893.50911.00887.400.98 M
12 Mon Jan 2026893.30903.05905.00878.351.63 M
09 Fri Jan 2026903.05913.35928.20901.301.36 M
08 Thu Jan 2026917.05939.65940.95912.751.68 M
07 Wed Jan 2026940.85950.00950.05935.202.03 M
06 Tue Jan 2026945.00915.45950.45914.003.87 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 950 900 These will serve as resistance

Maximum PUT writing has been for strikes: 900 840 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 880 910 860

Put to Call Ratio (PCR) has decreased for strikes: 940 850 930 920

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202615.05-4.47%15.5036.67%1.31
Wed 14 Jan, 202624.20-5.2%11.30-4.05%0.91
Tue 13 Jan, 202623.101.37%13.604.92%0.9
Mon 12 Jan, 202617.506.67%19.85-13.54%0.87
Fri 09 Jan, 202623.350.63%16.50-5.14%1.08
Thu 08 Jan, 202633.95-14.67%11.80-2.68%1.14
Wed 07 Jan, 202649.60-1.24%6.801.82%1
Tue 06 Jan, 202654.75-15.27%6.6011.34%0.97
Mon 05 Jan, 202633.951.37%13.156.47%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611.05-7.45%21.454.38%1.12
Wed 14 Jan, 202618.751.26%15.60-2.44%0.99
Tue 13 Jan, 202618.056.71%18.30-0.61%1.03
Mon 12 Jan, 202613.106.43%25.75-9.84%1.11
Fri 09 Jan, 202618.309.38%21.100.55%1.31
Thu 08 Jan, 202628.45-3.03%15.25-3.7%1.42
Wed 07 Jan, 202638.65-4.35%9.109.25%1.43
Tue 06 Jan, 202645.95-47.13%9.359.49%1.25
Mon 05 Jan, 202627.5026.7%17.3035.04%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.6518.39%28.351.18%0.48
Wed 14 Jan, 202613.9512.83%20.600.6%0.57
Tue 13 Jan, 202613.453.92%23.900%0.63
Mon 12 Jan, 20269.7026.24%31.95-12.5%0.66
Fri 09 Jan, 202613.9512.22%26.30-3.52%0.95
Thu 08 Jan, 202621.6515.38%20.00-7.44%1.11
Wed 07 Jan, 202635.35-10.86%11.9013.16%1.38
Tue 06 Jan, 202639.00-57.32%11.95-4.04%1.09
Mon 05 Jan, 202622.6534.87%21.85117.58%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.2515.53%34.15-8.91%0.39
Wed 14 Jan, 202610.45-4.63%26.35-0.98%0.49
Tue 13 Jan, 202610.251.89%30.300.99%0.47
Mon 12 Jan, 20267.1040.4%39.25-3.81%0.48
Fri 09 Jan, 202610.3511.85%33.55-7.89%0.7
Thu 08 Jan, 202617.20-14.01%24.85-2.56%0.84
Wed 07 Jan, 202628.75-19.9%15.851.74%0.75
Tue 06 Jan, 202632.6533.33%15.7515%0.59
Mon 05 Jan, 202618.00-8.7%27.2553.85%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.508.58%44.25-8.33%0.23
Wed 14 Jan, 20267.65-24.44%33.35-3.45%0.28
Tue 13 Jan, 20267.45-3.14%40.35-1.14%0.22
Mon 12 Jan, 20265.1533.55%47.65-3.3%0.21
Fri 09 Jan, 20267.80-4.32%41.20-20.18%0.29
Thu 08 Jan, 202613.15-10%31.70-5.79%0.35
Wed 07 Jan, 202623.458.76%20.7527.37%0.34
Tue 06 Jan, 202626.8053.95%19.75143.59%0.29
Mon 05 Jan, 202614.5523.56%33.9514.71%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.300.95%45.000%0.21
Wed 14 Jan, 20265.659.39%45.000%0.21
Tue 13 Jan, 20265.5513.78%45.000%0.23
Mon 12 Jan, 20263.806.05%56.25-5.22%0.26
Fri 09 Jan, 20265.75-10.18%48.10-4.17%0.29
Thu 08 Jan, 20269.90-0.45%37.10-4%0.27
Wed 07 Jan, 202618.9542.31%25.4527.55%0.28
Tue 06 Jan, 202622.70-3.11%23.405.38%0.31
Mon 05 Jan, 202611.3520.6%41.352.2%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.50-1.38%51.000%0.07
Wed 14 Jan, 20264.1084.69%51.00-7.69%0.07
Tue 13 Jan, 20264.1017.37%66.050%0.13
Mon 12 Jan, 20262.80-23.74%66.050%0.16
Fri 09 Jan, 20264.20-3.1%31.600%0.12
Thu 08 Jan, 20267.35-8.5%31.600%0.12
Wed 07 Jan, 202614.902.49%31.60116.67%0.11
Tue 06 Jan, 202618.0526.18%28.0050%0.05
Mon 05 Jan, 20269.0542.54%75.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.00-13.09%66.350%0.1
Wed 14 Jan, 20263.1022.44%66.350%0.09
Tue 13 Jan, 20263.108.33%66.350%0.11
Mon 12 Jan, 20262.20-5.26%66.350%0.12
Fri 09 Jan, 20263.00-7.32%66.35-5.56%0.11
Thu 08 Jan, 20265.508.61%88.100%0.11
Wed 07 Jan, 202611.70-7.93%88.100%0.12
Tue 06 Jan, 202614.3551.85%88.100%0.11
Mon 05 Jan, 20267.2511.34%88.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.75-6.4%81.501.19%0.45
Wed 14 Jan, 20262.654.64%68.00-3.45%0.41
Tue 13 Jan, 20262.35-3%87.050%0.45
Mon 12 Jan, 20261.6521.95%87.051.16%0.44
Fri 09 Jan, 20262.3015.49%76.00-2.27%0.52
Thu 08 Jan, 20264.00-33.64%55.051.15%0.62
Wed 07 Jan, 20269.00-1.83%49.800%0.41
Tue 06 Jan, 202611.35-64.72%75.250%0.4
Mon 05 Jan, 20265.601088.46%75.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.45-3.04%79.150%0.06
Wed 14 Jan, 20262.003.5%79.15-10%0.06
Tue 13 Jan, 20261.700%68.550%0.07
Mon 12 Jan, 20261.30-7.14%68.550%0.07
Fri 09 Jan, 20261.907.32%68.550%0.06
Thu 08 Jan, 20263.00250%68.550%0.07
Wed 07 Jan, 20267.00-65.11%68.550%0.24
Tue 06 Jan, 20268.55-6.37%68.550%0.09
Mon 05 Jan, 20264.455.91%68.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.45-28.48%90.800%0.12
Wed 14 Jan, 20261.755.57%90.80-1.19%0.09
Tue 13 Jan, 20261.50-0.55%105.000%0.09
Mon 12 Jan, 20261.20-5.64%113.00-23.64%0.09
Fri 09 Jan, 20261.5525.43%86.80-1.79%0.11
Thu 08 Jan, 20262.3017.93%83.95-2.61%0.15
Wed 07 Jan, 20265.353.03%60.000%0.18
Tue 06 Jan, 20266.85-9.9%56.05-1.71%0.18
Mon 05 Jan, 20263.7030.04%82.054.46%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.200%105.05--
Wed 14 Jan, 20261.30-16.48%105.05--
Tue 13 Jan, 20260.80-0.37%105.05--
Mon 12 Jan, 20260.90-6.29%105.05--
Fri 09 Jan, 20261.20-1.72%105.05--
Thu 08 Jan, 20261.65-0.34%105.05--
Wed 07 Jan, 20264.10942.86%105.05--
Tue 06 Jan, 20265.30-105.05--
Wed 31 Dec, 202526.05-105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.30-53.4%124.000%0.02
Wed 14 Jan, 20261.20123.91%124.000%0.01
Tue 13 Jan, 20261.202.22%124.000%0.02
Mon 12 Jan, 20260.85-22.41%124.000%0.02
Fri 09 Jan, 20261.25-18.31%124.000%0.02
Thu 08 Jan, 20261.35-14.46%124.000%0.01
Wed 07 Jan, 20263.0038.33%124.000%0.01
Tue 06 Jan, 20264.3081.82%124.000%0.02
Mon 05 Jan, 20262.45120%124.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.30-5.05%120.10--
Wed 14 Jan, 20261.000%120.10--
Tue 13 Jan, 20260.800%120.10--
Mon 12 Jan, 20260.800%120.10--
Fri 09 Jan, 20260.90-3.88%120.10--
Thu 08 Jan, 20261.2518.39%120.10--
Wed 07 Jan, 20262.502.35%120.10--
Tue 06 Jan, 20263.4097.67%120.10--
Mon 05 Jan, 20262.05168.75%120.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.15-71.13%103.000%0.07
Wed 14 Jan, 20260.85340.91%103.000%0.02
Tue 13 Jan, 20260.600%103.000%0.09
Mon 12 Jan, 20260.60-51.11%103.000%0.09
Fri 09 Jan, 20260.80-8.16%103.000%0.04
Thu 08 Jan, 20260.95-7.55%103.000%0.04
Wed 07 Jan, 20261.9055.88%103.000%0.04
Tue 06 Jan, 20262.75-103.00-60%0.06
Mon 05 Jan, 202693.65-129.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.10-1.47%139.350%0.07
Wed 14 Jan, 20260.650%139.350%0.07
Tue 13 Jan, 20260.500%139.350%0.07
Mon 12 Jan, 20260.50-21.84%139.350%0.07
Fri 09 Jan, 20260.60-4.4%139.350%0.06
Thu 08 Jan, 20260.802.25%139.350%0.05
Wed 07 Jan, 20261.25-10.1%139.350%0.06
Tue 06 Jan, 20261.7543.48%139.350%0.05
Mon 05 Jan, 20261.0515%139.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202674.35-210.90--
Wed 14 Jan, 202674.35-210.90--
Tue 13 Jan, 202674.35-210.90--
Mon 12 Jan, 202674.35-210.90--
Fri 09 Jan, 202674.35-210.90--
Thu 08 Jan, 202674.35-210.90--
Wed 07 Jan, 202674.35-210.90--
Wed 31 Dec, 202574.35-210.90--
Tue 30 Dec, 202574.35-210.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-47.2%--
Wed 14 Jan, 20260.554.55%--
Tue 13 Jan, 20260.35-0.65%--
Mon 12 Jan, 20260.40-1.9%--
Fri 09 Jan, 20260.50-3.66%--
Thu 08 Jan, 20260.55-3.53%--
Wed 07 Jan, 20260.8013.33%--
Tue 06 Jan, 20260.95733.33%--
Mon 05 Jan, 20260.35-14.29%--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202620.7514.47%10.952.33%1.52
Wed 14 Jan, 202630.40-3.8%8.25-7.86%1.7
Tue 13 Jan, 202629.900%9.90-4.11%1.77
Mon 12 Jan, 202623.00132.35%15.6028.07%1.85
Fri 09 Jan, 202629.15-12.82%12.55-12.98%3.35
Thu 08 Jan, 202659.000%9.053.15%3.36
Wed 07 Jan, 202659.005.41%5.053.25%3.26
Tue 06 Jan, 202662.25-31.48%5.1532.26%3.32
Mon 05 Jan, 202640.30-12.9%10.0555%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202627.25-5%7.457.73%3.91
Wed 14 Jan, 202638.100%5.55-11.91%3.45
Tue 13 Jan, 202635.60-13.04%6.70-2.89%3.92
Mon 12 Jan, 202629.3016.95%11.6064.63%3.51
Fri 09 Jan, 202636.85-9.23%9.35-20.11%2.49
Thu 08 Jan, 202667.650%6.70-25.2%2.83
Wed 07 Jan, 202667.650%3.5024.87%3.78
Tue 06 Jan, 202672.8512.07%3.4523.9%3.03
Mon 05 Jan, 202647.90-1.69%7.20-0.63%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202633.9511.11%4.659.5%19.6
Wed 14 Jan, 202683.750%3.5582.65%19.89
Tue 13 Jan, 202683.750%4.557.69%10.89
Mon 12 Jan, 202683.750%8.40-12.5%10.11
Fri 09 Jan, 202683.750%6.75-16.8%11.56
Thu 08 Jan, 202683.750%4.504.17%13.89
Wed 07 Jan, 202683.750%2.2513.21%13.33
Tue 06 Jan, 202683.75-25%2.45-16.54%11.78
Mon 05 Jan, 202661.500%5.3022.12%10.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202641.850%2.855.31%4.95
Wed 14 Jan, 202640.350%2.5044.76%4.7
Tue 13 Jan, 202640.35-2.22%3.0536.19%3.25
Mon 12 Jan, 202663.800%6.15-52.05%2.33
Fri 09 Jan, 202663.800%4.8512.31%4.87
Thu 08 Jan, 202663.800%3.3563.87%4.33
Wed 07 Jan, 202663.800%1.7012.26%2.64
Tue 06 Jan, 202663.800%1.9515.22%2.36
Mon 05 Jan, 202663.800%3.7548.39%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202650.8528.57%1.70-7.28%8.96
Wed 14 Jan, 202651.200%1.606.1%12.43
Tue 13 Jan, 202651.200%2.0083.58%11.71
Mon 12 Jan, 202651.205%4.3535.35%6.38
Fri 09 Jan, 202679.400%3.45-13.91%4.95
Thu 08 Jan, 202679.405.26%2.45-21.23%5.75
Wed 07 Jan, 202699.100%1.2014.06%7.68
Tue 06 Jan, 202688.00-20.83%1.351.59%6.74
Mon 05 Jan, 202672.3541.18%2.656.78%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026237.00-1.15-3.9%-
Wed 14 Jan, 2026237.00-1.10-3.48%-
Tue 13 Jan, 2026237.00-1.3515.38%-
Mon 12 Jan, 2026237.00-3.05113.57%-
Fri 09 Jan, 2026237.00-2.400.72%-
Thu 08 Jan, 2026237.00-1.65-2.11%-
Wed 07 Jan, 2026237.00-0.85-5.96%-
Tue 06 Jan, 2026237.00-0.90-15.17%-
Mon 05 Jan, 2026237.00-1.85178.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026115.70-1.000%-
Wed 14 Jan, 2026115.70-0.85-15.63%-
Tue 13 Jan, 2026115.70-1.050%-
Mon 12 Jan, 2026115.70-2.55113.33%-
Fri 09 Jan, 2026115.70-1.3515.38%-
Thu 08 Jan, 2026115.70-1.208.33%-
Wed 07 Jan, 2026115.70-1.850%-
Tue 06 Jan, 2026115.70-1.850%-
Mon 05 Jan, 2026115.70-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202692.00-0.70-33.33%-
Wed 14 Jan, 202692.00-0.850%-
Tue 13 Jan, 202692.00-0.6020%-
Mon 12 Jan, 202692.00-1.450%-
Fri 09 Jan, 202692.00-1.0025%-
Thu 08 Jan, 202692.00-0.704.35%-
Wed 07 Jan, 202692.00-0.45-25.81%-
Tue 06 Jan, 202692.00-0.65-11.43%-
Mon 05 Jan, 202692.000%0.95-5.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026131.15-0.550%-
Wed 14 Jan, 2026131.15-0.550%-
Tue 13 Jan, 2026131.15-0.90400%-
Mon 12 Jan, 2026131.15-1.0033.33%-
Fri 09 Jan, 2026131.15-2.850%-
Thu 08 Jan, 2026131.15-2.850%-
Wed 07 Jan, 2026131.15-2.850%-
Tue 06 Jan, 2026131.15-2.850%-
Mon 05 Jan, 2026131.15-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026273.05-0.350%-
Wed 14 Jan, 2026273.05-0.50-5.63%-
Tue 13 Jan, 2026273.05-0.95162.96%-
Mon 12 Jan, 2026273.05-0.800%-
Fri 09 Jan, 2026273.05-0.50-28.95%-
Thu 08 Jan, 2026273.05-0.50-2.56%-
Wed 07 Jan, 2026273.05-0.2550%-
Tue 06 Jan, 2026273.05-0.25-10.34%-
Mon 05 Jan, 2026273.05-0.40-9.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026147.45-0.100%-
Wed 14 Jan, 2026147.45-0.100%-
Tue 13 Jan, 2026147.45-0.100%-
Mon 12 Jan, 2026147.45-0.100%-
Fri 09 Jan, 2026147.45-0.100%-
Thu 08 Jan, 2026147.45-0.1050%-
Wed 07 Jan, 2026147.45-0.500%-
Tue 06 Jan, 2026147.45-0.500%-
Mon 05 Jan, 2026147.45-7.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026291.60-0.300%-
Wed 14 Jan, 2026291.60-0.300%-
Tue 13 Jan, 2026291.60-0.3042.86%-
Mon 12 Jan, 2026291.60-0.5516.67%-
Fri 09 Jan, 2026291.60-0.100%-
Thu 08 Jan, 2026291.60-0.100%-
Wed 07 Jan, 2026291.60-0.10-14.29%-
Tue 06 Jan, 2026291.60-0.15600%-
Mon 05 Jan, 2026291.60-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025164.60-6.15--
Tue 30 Dec, 2025164.60-6.15--
Mon 29 Dec, 2025164.60-6.15--
Fri 26 Dec, 2025164.60-6.15--
Wed 24 Dec, 2025164.60-6.15--
Tue 23 Dec, 2025164.60-6.15--
Mon 22 Dec, 2025164.60-6.15--
Fri 19 Dec, 2025164.60-6.15--
Thu 18 Dec, 2025164.60-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026310.40-0.2042.11%-
Wed 14 Jan, 2026310.40-0.30-51.28%-
Tue 13 Jan, 2026310.40-0.252.63%-
Mon 12 Jan, 2026310.40-0.3026.67%-
Fri 09 Jan, 2026310.40-0.150%-
Thu 08 Jan, 2026310.40-0.150%-
Wed 07 Jan, 2026310.40-0.150%-
Tue 06 Jan, 2026310.40-0.153.45%-
Mon 05 Jan, 2026310.40-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025182.40-4.15--
Tue 30 Dec, 2025182.40-4.15--
Mon 29 Dec, 2025182.40-4.15--
Fri 26 Dec, 2025182.40-4.15--
Wed 24 Dec, 2025182.40-4.15--
Tue 23 Dec, 2025182.40-4.15--
Mon 22 Dec, 2025182.40-4.15--
Fri 19 Dec, 2025182.40-4.15--
Thu 18 Dec, 2025182.40-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026316.95-0.200%-
Wed 14 Jan, 2026316.95-0.20-35.56%-
Tue 13 Jan, 2026316.95-0.200%-
Mon 12 Jan, 2026316.95-0.2025%-
Fri 09 Jan, 2026316.95-0.150%-
Thu 08 Jan, 2026316.95-0.150%-
Wed 07 Jan, 2026316.95-0.150%-
Tue 06 Jan, 2026316.95-0.150%-
Mon 05 Jan, 2026316.95-0.15300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025348.75-1.700%-
Tue 30 Dec, 2025348.75-1.700%-
Mon 29 Dec, 2025348.75-1.700%-
Fri 26 Dec, 2025348.75-1.700%-
Wed 24 Dec, 2025348.75-1.700%-
Tue 23 Dec, 2025348.75-1.700%-
Mon 22 Dec, 2025348.75-1.700%-
Fri 19 Dec, 2025348.75-1.700%-
Thu 18 Dec, 2025348.75-1.700%-

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top