ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

FORTIS SPOT Price: 888.55 as on 05 Dec, 2025

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 903.38
Target up: 895.97
Target up: 892.48
Target up: 888.98
Target down: 881.57
Target down: 878.08
Target down: 874.58

Date Close Open High Low Volume
05 Fri Dec 2025888.55890.00896.40882.001.9 M
04 Thu Dec 2025888.55895.00900.65884.502.08 M
03 Wed Dec 2025898.25916.05920.85895.152.12 M
02 Tue Dec 2025915.75904.20918.40893.554 M
01 Mon Dec 2025904.85919.10921.80899.652.76 M
28 Fri Nov 2025919.10929.00929.00906.702.84 M
27 Thu Nov 2025922.10932.90935.00916.201.59 M
26 Wed Nov 2025932.90925.70935.40921.001.56 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 930 950 These will serve as resistance

Maximum PUT writing has been for strikes: 900 910 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 910 920 940

Put to Call Ratio (PCR) has decreased for strikes: 960 850 930 880

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.50-20.507.69%5.13
Wed 03 Dec, 2025184.75-17.15-8.92%-
Tue 02 Dec, 2025184.75-11.106.08%-
Mon 01 Dec, 2025184.75-14.5521.31%-
Fri 28 Nov, 2025184.75-10.509.91%-
Thu 27 Nov, 2025184.75-9.0018.09%-
Wed 26 Nov, 2025184.75-8.55203.23%-
Tue 25 Nov, 2025184.75-11.250%-
Mon 24 Nov, 2025184.75-13.05-6.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.0526.24%25.500%0.99
Wed 03 Dec, 202524.0017.87%21.958.35%1.25
Tue 02 Dec, 202534.3510.23%14.25-5.05%1.36
Mon 01 Dec, 202529.857.32%18.452.97%1.58
Fri 28 Nov, 202537.4524.24%13.757.45%1.64
Thu 27 Nov, 202541.102.59%12.552.45%1.9
Wed 26 Nov, 202549.25-3.5%10.70-2.91%1.9
Tue 25 Nov, 202541.6043.88%14.6018.87%1.89
Mon 24 Nov, 202544.456.11%17.4511.97%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.056.88%31.350.43%1.35
Wed 03 Dec, 202519.3532.23%27.350.88%1.44
Tue 02 Dec, 202528.60-6.92%18.0511.76%1.88
Mon 01 Dec, 202524.2010.17%22.9512.09%1.57
Fri 28 Nov, 202531.30247.06%17.4582%1.54
Thu 27 Nov, 202534.4525.93%16.30233.33%2.94
Wed 26 Nov, 202542.4568.75%13.7030.43%1.11
Tue 25 Nov, 202537.7023.08%18.00155.56%1.44
Mon 24 Nov, 202540.00-7.14%21.550%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.55-1.54%38.05-1.09%0.41
Wed 03 Dec, 202515.6021.28%32.60-0.54%0.4
Tue 02 Dec, 202523.451.08%23.15-0.54%0.49
Mon 01 Dec, 202519.5515.53%28.405.08%0.5
Fri 28 Nov, 202525.7577.9%22.0542.74%0.55
Thu 27 Nov, 202528.8563.06%20.205.98%0.69
Wed 26 Nov, 202535.70-13.28%17.3030%1.05
Tue 25 Nov, 202530.1519.63%22.5066.67%0.7
Mon 24 Nov, 202532.3552.86%26.0031.71%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.8517%46.30-0.51%0.3
Wed 03 Dec, 202512.105.13%39.851.55%0.36
Tue 02 Dec, 202518.802.73%28.501.57%0.37
Mon 01 Dec, 202515.7010.11%34.55-3.54%0.37
Fri 28 Nov, 202521.0013.69%26.95-1.49%0.43
Thu 27 Nov, 202523.9027.41%25.050.5%0.49
Wed 26 Nov, 202529.5513.83%21.65-0.5%0.62
Tue 25 Nov, 202525.0514.17%27.359.24%0.71
Mon 24 Nov, 202527.50135.24%30.8570.37%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.7510.36%47.600%0.2
Wed 03 Dec, 20259.3010.26%40.800%0.22
Tue 02 Dec, 202514.95-1.38%40.800%0.24
Mon 01 Dec, 202512.251.16%40.80-2.83%0.24
Fri 28 Nov, 202516.9012.86%31.953.92%0.25
Thu 27 Nov, 202519.1520.95%30.850.99%0.27
Wed 26 Nov, 202524.6040%26.60-9.82%0.32
Tue 25 Nov, 202520.75-2.6%32.307.69%0.5
Mon 24 Nov, 202523.300%35.751.96%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.954.58%62.65-7.34%0.27
Wed 03 Dec, 20257.103.33%54.451.72%0.3
Tue 02 Dec, 202511.8011.52%48.00-3.87%0.3
Mon 01 Dec, 20259.7519.91%48.000%0.35
Fri 28 Nov, 202513.408.65%41.700%0.42
Thu 27 Nov, 202515.459.47%36.7014.56%0.46
Wed 26 Nov, 202520.35-6.99%31.90-6.51%0.44
Tue 25 Nov, 202517.0023.72%39.3026.12%0.44
Mon 24 Nov, 202519.4029.46%42.9025.23%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.8584.42%48.900%0.09
Wed 03 Dec, 20255.5016.08%48.900%0.16
Tue 02 Dec, 20259.20-3.86%48.90-7.32%0.19
Mon 01 Dec, 20257.6528.57%55.35192.86%0.2
Fri 28 Nov, 202510.5510.27%50.00-12.5%0.09
Thu 27 Nov, 202512.4514.96%38.400%0.11
Wed 26 Nov, 202516.4517.59%38.40-15.79%0.13
Tue 25 Nov, 202513.80-9.24%46.0011.76%0.18
Mon 24 Nov, 202516.403.48%47.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.70-3.57%52.750%0.07
Wed 03 Dec, 20254.200%52.750%0.07
Tue 02 Dec, 20257.15-20%52.750%0.07
Mon 01 Dec, 20256.0511.7%52.750%0.05
Fri 28 Nov, 20258.203.68%52.750%0.06
Thu 27 Nov, 202510.0043.16%52.750%0.06
Wed 26 Nov, 202513.5030.14%52.750%0.09
Tue 25 Nov, 202511.1012.31%52.7521.43%0.12
Mon 24 Nov, 202513.304%55.3075%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.958.25%88.901.67%0.55
Wed 03 Dec, 20253.45-4.63%80.903.45%0.58
Tue 02 Dec, 20255.509.09%64.25-0.85%0.54
Mon 01 Dec, 20254.758.79%72.151.74%0.59
Fri 28 Nov, 20256.4510.3%67.002.68%0.63
Thu 27 Nov, 20257.95-8.84%62.501.82%0.68
Wed 26 Nov, 202510.8049.59%52.30-1.79%0.61
Tue 25 Nov, 20258.95-9.02%60.550.9%0.93
Mon 24 Nov, 202510.907.26%63.2518.09%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.352.92%53.000%0.02
Wed 03 Dec, 20252.658.73%53.000%0.02
Tue 02 Dec, 20254.153.28%53.000%0.02
Mon 01 Dec, 20253.757.02%53.000%0.02
Fri 28 Nov, 20254.9591.6%53.000%0.03
Thu 27 Nov, 20256.1513.33%53.000%0.05
Wed 26 Nov, 20258.60-7.08%53.000%0.06
Tue 25 Nov, 20257.55-7.38%53.000%0.05
Mon 24 Nov, 20258.85-6.87%53.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.901.05%107.05-2.7%0.13
Wed 03 Dec, 20252.155.11%90.250%0.14
Tue 02 Dec, 20253.35-2.6%90.250%0.15
Mon 01 Dec, 20252.955.06%90.251.09%0.14
Fri 28 Nov, 20254.0512.07%78.75-2.14%0.15
Thu 27 Nov, 20255.0010.12%74.45-0.53%0.17
Wed 26 Nov, 20256.95-1.56%68.800.53%0.19
Tue 25 Nov, 20256.101.49%77.603.31%0.18
Mon 24 Nov, 20257.501.82%79.606.47%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.505.62%87.750%0.02
Wed 03 Dec, 20252.550%87.750%0.02
Tue 02 Dec, 20252.5517.11%87.750%0.02
Mon 01 Dec, 20252.304.11%87.750%0.03
Fri 28 Nov, 20253.0552.08%87.750%0.03
Thu 27 Nov, 20253.95-5.88%87.750%0.04
Wed 26 Nov, 20255.55-5.56%87.750%0.04
Tue 25 Nov, 20255.70-3.57%87.750%0.04
Mon 24 Nov, 20256.7019.15%87.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.30-15.17%98.250%0.01
Wed 03 Dec, 20251.454.71%98.250%0.01
Tue 02 Dec, 20252.10-0.58%98.250%0.01
Mon 01 Dec, 20251.9018.75%98.250%0.01
Fri 28 Nov, 20252.501.41%98.250%0.01
Thu 27 Nov, 20253.2515.45%98.250%0.01
Wed 26 Nov, 20254.656.03%98.250%0.02
Tue 25 Nov, 20254.1036.47%98.250%0.02
Mon 24 Nov, 20255.0026.87%98.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.85-13.04%46.15--
Wed 03 Dec, 20251.00-4.17%46.15--
Tue 02 Dec, 20251.604.35%46.15--
Mon 01 Dec, 20251.40-14.81%46.15--
Fri 28 Nov, 20252.350%46.15--
Thu 27 Nov, 20252.35107.69%46.15--
Wed 26 Nov, 20253.75333.33%46.15--
Tue 25 Nov, 20253.55200%46.15--
Mon 24 Nov, 20255.250%46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.65-2.78%84.500%0.23
Wed 03 Dec, 20251.000%84.500%0.22
Tue 02 Dec, 20251.3016.13%84.500%0.22
Mon 01 Dec, 20251.2034.78%84.500%0.26
Fri 28 Nov, 20251.750%84.500%0.35
Thu 27 Nov, 20253.000%84.500%0.35
Wed 26 Nov, 20253.0015%84.500%0.35
Tue 25 Nov, 20252.7042.86%84.500%0.4
Mon 24 Nov, 20253.4527.27%84.500%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.70-1.94%126.400%0.07
Wed 03 Dec, 20250.85-10.43%126.400%0.07
Tue 02 Dec, 20250.95-4.96%126.400%0.06
Mon 01 Dec, 20251.10-8.33%126.400%0.06
Fri 28 Nov, 20251.25-4.35%126.400%0.05
Thu 27 Nov, 20251.8012.2%126.400%0.05
Wed 26 Nov, 20252.50-4.65%126.400%0.06
Tue 25 Nov, 20252.450%126.400%0.05
Mon 24 Nov, 20253.0520.56%126.40133.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.651.99%103.250%0.02
Wed 03 Dec, 20250.750.33%103.250%0.02
Tue 02 Dec, 20250.8018.97%103.250%0.02
Mon 01 Dec, 20250.9076.92%103.250%0.02
Fri 28 Nov, 20251.2037.5%103.250%0.04
Thu 27 Nov, 20251.4055.22%103.250%0.06
Wed 26 Nov, 20252.150%103.250%0.09
Tue 25 Nov, 20252.1011.67%103.250%0.09
Mon 24 Nov, 20252.800%103.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.900%65.35--
Wed 03 Dec, 20250.900%65.35--
Tue 02 Dec, 20250.900%65.35--
Mon 01 Dec, 20250.90-10.53%65.35--
Fri 28 Nov, 20251.000%65.35--
Thu 27 Nov, 20251.600%65.35--
Wed 26 Nov, 20251.6031.03%65.35--
Tue 25 Nov, 20251.850%65.35--
Mon 24 Nov, 20252.450%65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.20-80.600%-
Wed 03 Dec, 202535.20-80.600%-
Tue 02 Dec, 202535.20-80.600%-
Mon 01 Dec, 202535.20-80.600%-
Fri 28 Nov, 202535.20-80.600%-
Thu 27 Nov, 202535.20-80.600%-
Wed 26 Nov, 202535.20-80.600%-
Tue 25 Nov, 202535.20-80.600%-
Mon 24 Nov, 202535.20-80.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.150%88.050%0.75
Wed 03 Dec, 202516.150%88.050%0.75
Tue 02 Dec, 202516.150%88.050%0.75
Mon 01 Dec, 202516.150%88.050%0.75
Fri 28 Nov, 202516.150%88.050%0.75
Thu 27 Nov, 202516.150%88.050%0.75
Wed 26 Nov, 202516.150%88.050%0.75
Tue 25 Nov, 202516.150%88.050%0.75
Mon 24 Nov, 202516.150%88.050%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.35-23.32%109.95--
Wed 03 Dec, 20250.601.58%109.95--
Tue 02 Dec, 20250.50-9.09%109.95--
Mon 01 Dec, 20250.552.96%109.95--
Fri 28 Nov, 20250.70-5.58%109.95--
Thu 27 Nov, 20250.756.44%109.95--
Wed 26 Nov, 20251.1513.48%109.95--
Tue 25 Nov, 20251.250%109.95--
Mon 24 Nov, 20251.5513.38%109.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.450%179.35--
Wed 03 Dec, 202512.450%179.35--
Tue 02 Dec, 202512.450%179.35--
Mon 01 Dec, 202512.450%179.35--
Fri 28 Nov, 202512.450%179.350%-
Thu 27 Nov, 202512.450%104.000%0.43
Wed 26 Nov, 202512.450%104.000%0.43
Tue 25 Nov, 202512.450%104.000%0.43
Mon 24 Nov, 202512.450%104.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.000%159.00--
Wed 03 Dec, 20253.000%159.00--
Tue 02 Dec, 20253.000%159.00--
Mon 01 Dec, 20253.000%159.00--
Fri 28 Nov, 20253.000%159.00--
Thu 27 Nov, 20253.000%159.00--
Wed 26 Nov, 20253.000%159.00--
Tue 25 Nov, 20253.00-159.00--
Mon 24 Nov, 202525.80-159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202540.15-101.30--
Tue 25 Nov, 202540.15-101.30--
Mon 24 Nov, 202540.15-101.30--
Fri 21 Nov, 202540.15-101.30--
Thu 20 Nov, 202540.15-101.30--
Wed 19 Nov, 202540.15-101.30--
Tue 18 Nov, 202540.15-101.30--
Mon 17 Nov, 202540.15-101.30--
Fri 14 Nov, 202540.15-101.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20250.45-173.600%-
Tue 25 Nov, 20250.45-173.600%-
Mon 24 Nov, 20250.45-173.600%-
Fri 21 Nov, 202521.90-173.600%-
Thu 20 Nov, 202521.90-173.600%-
Wed 19 Nov, 202521.90-173.600%-
Tue 18 Nov, 202521.90-173.600%-
Mon 17 Nov, 202521.90-173.600%-
Fri 14 Nov, 202521.90-173.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.150%115.00--
Wed 03 Dec, 20252.300%115.00--
Tue 02 Dec, 20252.300%115.00--
Mon 01 Dec, 20252.300%115.00--
Fri 28 Nov, 20252.300%115.00--
Thu 27 Nov, 20252.300%115.00--
Wed 26 Nov, 20252.300%115.00--
Tue 25 Nov, 20252.300%115.00--
Mon 24 Nov, 20252.300%115.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.300%164.55--
Wed 03 Dec, 20250.300%164.55--
Tue 02 Dec, 20250.300%164.55--
Mon 01 Dec, 20250.300%164.55--
Fri 28 Nov, 20250.300%164.55--
Thu 27 Nov, 20250.300%164.55--
Wed 26 Nov, 20252.200%164.55--
Tue 25 Nov, 20252.200%164.55--
Mon 24 Nov, 20252.200%164.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202515.65-208.00--
Tue 25 Nov, 202515.65-208.00--
Mon 24 Nov, 202515.65-208.00--
Fri 21 Nov, 202515.65-208.00--
Thu 20 Nov, 202515.65-208.00--
Wed 19 Nov, 202515.65-208.00--
Tue 18 Nov, 202515.65-208.00--
Mon 17 Nov, 202515.65-208.00--
Fri 14 Nov, 202515.65-208.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%225.20--
Wed 03 Dec, 20250.100%225.20--
Tue 02 Dec, 20250.10200%225.20--
Mon 01 Dec, 20251.000%225.20--
Fri 28 Nov, 20251.000%225.20--
Thu 27 Nov, 20251.000%225.20--
Wed 26 Nov, 20251.000%225.20--
Tue 25 Nov, 20251.000%225.20--
Mon 24 Nov, 20251.000%225.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20259.20-260.65--
Tue 28 Oct, 20259.20-260.65--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.3516%15.80-5.48%4.76
Wed 03 Dec, 202535.4031.58%13.053.55%5.84
Tue 02 Dec, 202548.1035.71%8.450.71%7.42
Mon 01 Dec, 202542.9516.67%11.3532.08%10
Fri 28 Nov, 202548.309.09%7.9037.66%8.83
Thu 27 Nov, 202557.000%7.458.45%7
Wed 26 Nov, 202557.000%6.4022.41%6.45
Tue 25 Nov, 202557.0022.22%8.8513.73%5.27
Mon 24 Nov, 202557.000%10.908.51%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.450%12.05-0.68%12.08
Wed 03 Dec, 202549.450%10.35-9.88%12.17
Tue 02 Dec, 202549.450%6.305.88%13.5
Mon 01 Dec, 202549.4533.33%8.6527.5%12.75
Fri 28 Nov, 202570.000%6.10-15.49%13.33
Thu 27 Nov, 202570.000%5.709.23%15.78
Wed 26 Nov, 202570.0012.5%5.00-15.03%14.44
Tue 25 Nov, 202568.000%6.95-6.13%19.13
Mon 24 Nov, 202568.00-8.551.24%20.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202571.000%8.8080.65%112
Wed 03 Dec, 202571.000%7.751.64%62
Tue 02 Dec, 202571.000%4.608.93%61
Mon 01 Dec, 202571.000%6.559.8%56
Fri 28 Nov, 202571.000%4.65-1.92%51
Thu 27 Nov, 202571.000%4.2015.56%52
Wed 26 Nov, 202571.000%4.1028.57%45
Tue 25 Nov, 202571.00-5.2520.69%35
Mon 24 Nov, 2025144.00-6.8020.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.00116.67%6.7010.95%11.69
Wed 03 Dec, 202585.000%5.6011.38%22.83
Tue 02 Dec, 202585.000%3.40-1.6%20.5
Mon 01 Dec, 202585.000%4.8023.76%20.83
Fri 28 Nov, 202585.000%3.406.32%16.83
Thu 27 Nov, 202585.000%3.206.74%15.83
Wed 26 Nov, 202585.000%2.7520.27%14.83
Tue 25 Nov, 202585.0020%4.004.23%12.33
Mon 24 Nov, 202597.000%5.6512.7%14.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025159.10-4.8514.71%-
Wed 03 Dec, 2025159.10-4.306.25%-
Tue 02 Dec, 2025159.10-2.600%-
Mon 01 Dec, 2025159.10-3.506.67%-
Fri 28 Nov, 2025159.10-2.75-7.69%-
Thu 27 Nov, 2025159.10-2.200%-
Wed 26 Nov, 2025159.10-2.2016.07%-
Tue 25 Nov, 2025159.10-3.1040%-
Mon 24 Nov, 2025159.10-4.658.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025238.65-3.1010.81%-
Wed 03 Dec, 2025238.65-2.9513.85%-
Tue 02 Dec, 2025238.65-1.8018.18%-
Mon 01 Dec, 2025238.65-2.6012.24%-
Fri 28 Nov, 2025238.65-1.9019.51%-
Thu 27 Nov, 2025238.65-1.75115.79%-
Wed 26 Nov, 2025238.65-1.7090%-
Tue 25 Nov, 2025238.65-3.2011.11%-
Mon 24 Nov, 2025238.65-3.4028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025174.95-2.352.02%-
Wed 03 Dec, 2025174.95-1.750%-
Tue 02 Dec, 2025174.95-1.750.51%-
Mon 01 Dec, 2025174.95-1.90657.69%-
Fri 28 Nov, 2025174.95-1.5562.5%-
Thu 27 Nov, 2025174.95-1.4014.29%-
Wed 26 Nov, 2025174.95-1.3555.56%-
Tue 25 Nov, 2025174.95-2.00-35.71%-
Mon 24 Nov, 2025174.95-2.707.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025257.50-2.00--
Wed 03 Dec, 2025257.50-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025140.000%0.450%43
Wed 03 Dec, 2025140.000%0.450%43
Tue 02 Dec, 2025140.000%0.4543.33%43
Mon 01 Dec, 2025140.000%1.153.45%30
Fri 28 Nov, 2025140.000%2.0031.82%29
Thu 27 Nov, 2025140.000%0.900%22
Wed 26 Nov, 2025140.000%0.90-12%22
Tue 25 Nov, 2025140.000%1.150%25
Mon 24 Nov, 2025140.000%1.80108.33%25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025208.70-1.000%-
Wed 03 Dec, 2025208.70-1.000%-
Tue 02 Dec, 2025208.70-1.000%-
Mon 01 Dec, 2025208.70-1.00--
Fri 28 Nov, 2025208.70-7.10--
Wed 26 Nov, 2025208.70-7.10--
Tue 25 Nov, 2025208.70-7.10--
Mon 24 Nov, 2025208.70-7.10--
Fri 21 Nov, 2025208.70-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025226.45-5.10--
Wed 03 Dec, 2025226.45-5.10--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top