ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

FORTIS SPOT Price: 932.50 as on 02 Mar, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 960.67
Target up: 953.63
Target up: 946.58
Target down: 925.17
Target down: 918.13
Target down: 911.08
Target down: 889.67

Date Close Open High Low Volume
02 Mon Mar 2026932.50903.75939.25903.751.18 M
27 Fri Feb 2026942.65968.80977.40938.353.21 M
26 Thu Feb 2026963.65935.15965.50935.152.9 M
25 Wed Feb 2026930.75924.30935.00917.601.68 M
24 Tue Feb 2026919.55916.00923.50910.050.61 M
23 Mon Feb 2026919.70921.00932.15914.901.58 M
20 Fri Feb 2026921.00906.60926.90906.551.31 M
19 Thu Feb 2026906.60917.00922.75904.600.66 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 960 1000 950 These will serve as resistance

Maximum PUT writing has been for strikes: 900 920 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 850 950 920

Put to Call Ratio (PCR) has decreased for strikes: 940 880 930 900

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202629.0578.29%33.0012.12%0.41
Fri 27 Feb, 202635.10-7.32%28.7037.5%0.65
Thu 26 Feb, 202645.85-16.33%18.301100%0.44
Wed 25 Feb, 202625.75201.54%28.60-0.03
Tue 24 Feb, 202621.4030%89.05--
Mon 23 Feb, 202620.8021.95%89.05--
Fri 20 Feb, 202622.25105%89.05--
Thu 19 Feb, 202620.3517.65%89.05--
Wed 18 Feb, 202624.000%89.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202624.20-8.88%38.151.38%0.37
Fri 27 Feb, 202630.902.57%33.40-14.2%0.33
Thu 26 Feb, 202639.8530.49%22.05445.16%0.39
Wed 25 Feb, 202621.1596.41%38.2034.78%0.09
Tue 24 Feb, 202616.9018.44%41.8015%0.14
Mon 23 Feb, 202616.9560.23%41.3525%0.14
Fri 20 Feb, 202618.457.32%42.2545.45%0.18
Thu 19 Feb, 202615.6013.89%52.3557.14%0.13
Wed 18 Feb, 202618.6018.03%48.05600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202620.60-4.55%45.005.41%0.16
Fri 27 Feb, 202626.4060.22%39.2517.46%0.15
Thu 26 Feb, 202634.40417.21%26.60-0.2
Wed 25 Feb, 202617.20238.89%102.30--
Tue 24 Feb, 202614.0028.57%102.30--
Mon 23 Feb, 202612.5040%102.30--
Fri 20 Feb, 202616.000%102.30--
Thu 19 Feb, 202617.6011.11%102.30--
Wed 18 Feb, 202616.005.88%102.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202616.65-14.09%59.40-1.33%0.19
Fri 27 Feb, 202622.4057.95%45.3097.37%0.17
Thu 26 Feb, 202629.60477.55%31.55171.43%0.13
Wed 25 Feb, 202614.20512.5%51.9516.67%0.29
Tue 24 Feb, 202611.05100%56.1050%1.5
Mon 23 Feb, 202611.30300%68.000%2
Fri 20 Feb, 202612.500%68.000%8
Thu 19 Feb, 202612.50-68.000%8
Wed 18 Feb, 202611.95-68.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202614.00-11.44%60.80-3.13%0.17
Fri 27 Feb, 202619.05161.04%51.6088.24%0.16
Thu 26 Feb, 202625.15-37.15183.33%0.22
Wed 25 Feb, 202629.70-65.450%-
Tue 24 Feb, 202629.70-65.4550%-
Mon 23 Feb, 202629.70-70.250%-
Fri 20 Feb, 202629.70-70.250%-
Thu 19 Feb, 202629.70-70.250%-
Wed 18 Feb, 202629.70-70.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.30-8.87%68.4510%0.1
Fri 27 Feb, 202616.05125.45%50.40-9.09%0.08
Thu 26 Feb, 202621.2030.95%43.651000%0.2
Wed 25 Feb, 20269.05425%75.000%0.02
Tue 24 Feb, 20269.000%75.00-0.13
Mon 23 Feb, 20269.0014.29%150.40--
Fri 20 Feb, 20269.000%150.40--
Thu 19 Feb, 20269.000%150.40--
Wed 18 Feb, 20269.0040%150.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20269.40-14.3%73.05-2.25%0.14
Fri 27 Feb, 202613.20-0.27%65.8012.66%0.12
Thu 26 Feb, 202617.7594.3%49.35125.71%0.11
Wed 25 Feb, 20267.1548.46%75.40-5.41%0.09
Tue 24 Feb, 20265.4035.42%79.9519.35%0.14
Mon 23 Feb, 20266.2529.73%83.406.9%0.16
Fri 20 Feb, 20266.85-2.63%79.5011.54%0.2
Thu 19 Feb, 20266.355.56%91.654%0.17
Wed 18 Feb, 20267.9010.77%86.0013.64%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.6511.9%168.00--
Fri 27 Feb, 202611.50-10.64%168.00--
Thu 26 Feb, 202614.80276%168.00--
Wed 25 Feb, 20265.80733.33%168.00--
Tue 24 Feb, 202611.800%168.00--
Mon 23 Feb, 202611.800%168.00--
Fri 20 Feb, 202611.800%168.00--
Thu 19 Feb, 202611.800%168.00--
Wed 18 Feb, 202611.800%168.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.40-12.5%70.700%0.09
Fri 27 Feb, 20269.4053.42%70.70-5.26%0.08
Thu 26 Feb, 202612.101116.67%66.3011.76%0.13
Wed 25 Feb, 20268.450%102.000%1.42
Tue 24 Feb, 20268.450%102.00750%1.42
Mon 23 Feb, 20268.450%102.500%0.17
Fri 20 Feb, 20268.450%102.500%0.17
Thu 19 Feb, 20268.450%102.500%0.17
Wed 18 Feb, 20268.450%102.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.25650%186.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.35-15.87%115.000%0.05
Fri 27 Feb, 20267.0011.83%115.000%0.04
Thu 26 Feb, 20268.30332.56%115.000%0.05
Wed 25 Feb, 20262.7534.38%115.000%0.21
Tue 24 Feb, 20262.1010.34%115.000%0.28
Mon 23 Feb, 20262.60-17.14%115.000%0.31
Fri 20 Feb, 20263.20-10.26%115.00200%0.26
Thu 19 Feb, 20263.0014.71%104.000%0.08
Wed 18 Feb, 20263.9530.77%104.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.550%204.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.90-6.31%104.000%0.07
Fri 27 Feb, 20264.65-7.5%104.0040%0.06
Thu 26 Feb, 20265.6011900%152.000%0.04
Wed 25 Feb, 20263.250%152.000%5
Tue 24 Feb, 20263.250%152.000%5
Mon 23 Feb, 20263.25-152.000%5
Fri 20 Feb, 202614.15-152.000%-
Thu 19 Feb, 202614.15-152.000%-
Wed 18 Feb, 202614.15-152.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.15-2.77%196.80--
Fri 27 Feb, 20263.409.47%196.80--
Thu 26 Feb, 20263.90-196.80--
Wed 28 Jan, 202611.60-196.80--
Tue 27 Jan, 202611.60-196.80--
Fri 23 Jan, 202611.60-196.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.90-10%214.40--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202634.0572.22%27.8036.49%1.09
Fri 27 Feb, 202640.20-10%24.0589.74%1.37
Thu 26 Feb, 202652.00-51.22%14.800%0.65
Wed 25 Feb, 202630.6016.04%24.10-0.32
Tue 24 Feb, 202625.65-0.93%101.45--
Mon 23 Feb, 202625.10105.77%101.45--
Fri 20 Feb, 202626.40246.67%101.45--
Thu 19 Feb, 202621.6050%101.45--
Wed 18 Feb, 202627.2511.11%101.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202639.70-11.25%23.45-3.83%3.89
Fri 27 Feb, 202646.20-4.76%19.650.7%3.59
Thu 26 Feb, 202659.50-31.71%12.0033.18%3.39
Wed 25 Feb, 202636.20-18%19.7015.05%1.74
Tue 24 Feb, 202630.6047.06%24.902.76%1.24
Mon 23 Feb, 202629.20-26.09%24.00341.46%1.77
Fri 20 Feb, 202631.7081.58%25.65310%0.3
Thu 19 Feb, 202626.75171.43%32.40233.33%0.13
Wed 18 Feb, 202630.8040%39.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202666.000%19.507.41%116
Fri 27 Feb, 202666.000%16.7022.73%108
Thu 26 Feb, 202658.00-75%9.50700%88
Wed 25 Feb, 202641.00-15.5557.14%2.75
Tue 24 Feb, 202624.70-22.75-12.5%-
Mon 23 Feb, 202624.70-22.05166.67%-
Fri 20 Feb, 202624.70-27.950%-
Thu 19 Feb, 202624.70-27.9550%-
Wed 18 Feb, 202624.70-24.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202651.65-0.68%16.85-4.66%1.53
Fri 27 Feb, 202659.702.07%13.3011.06%1.59
Thu 26 Feb, 202674.151.05%7.4564.09%1.47
Wed 25 Feb, 202648.65-0.35%12.659.75%0.9
Tue 24 Feb, 202641.4029.15%16.1012.38%0.82
Mon 23 Feb, 202640.65132.29%15.654.48%0.94
Fri 20 Feb, 202642.4028%17.4059.52%2.09
Thu 19 Feb, 202636.001.35%22.75-3.08%1.68
Wed 18 Feb, 202641.40-1.33%19.8013.04%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202660.50-13.706.93%54
Fri 27 Feb, 202630.90-10.6555.38%-
Thu 26 Feb, 202630.90-5.90132.14%-
Wed 25 Feb, 202630.90-10.10211.11%-
Tue 24 Feb, 202630.90-14.1012.5%-
Mon 23 Feb, 202630.90-12.45300%-
Fri 20 Feb, 202630.90-15.000%-
Thu 19 Feb, 202630.90-15.40-33.33%-
Wed 18 Feb, 202630.90-26.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202670.5050%11.504.25%18
Fri 27 Feb, 202691.000%8.7018.81%25.9
Thu 26 Feb, 202691.0011.11%4.6039.74%21.8
Wed 25 Feb, 202665.0050%8.0047.17%17.33
Tue 24 Feb, 202654.800%11.20488.89%17.67
Mon 23 Feb, 202654.800%9.9012.5%3
Fri 20 Feb, 202654.800%10.7033.33%2.67
Thu 19 Feb, 202654.800%12.90300%2
Wed 18 Feb, 202654.800%20.300%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202678.40-9.35-17.31%8.6
Fri 27 Feb, 202686.50-6.854%-
Thu 26 Feb, 202686.50-3.556.38%-
Wed 25 Feb, 202686.50-7.00-7.84%-
Tue 24 Feb, 202686.50-8.8010.87%-
Mon 23 Feb, 202686.50-7.8031.43%-
Fri 20 Feb, 202686.50-9.10250%-
Thu 19 Feb, 202686.50-10.80233.33%-
Wed 18 Feb, 202686.50-13.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026101.800%7.857.5%10.75
Fri 27 Feb, 2026101.800%5.2529.03%10
Thu 26 Feb, 2026101.800%2.7534.78%7.75
Wed 25 Feb, 202675.25100%4.750%5.75
Tue 24 Feb, 202677.850%7.4035.29%11.5
Mon 23 Feb, 202677.85-6.15240%8.5
Fri 20 Feb, 202676.95-7.0025%-
Thu 19 Feb, 202676.95-7.750%-
Wed 18 Feb, 202676.95-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026108.000%6.2543.48%16.5
Fri 27 Feb, 2026108.000%4.05-4.17%11.5
Thu 26 Feb, 2026108.00-60%2.1026.32%12
Wed 25 Feb, 202683.8011.11%4.0040.74%3.8
Tue 24 Feb, 202683.000%5.00-6.9%3
Mon 23 Feb, 202683.0028.57%5.00-17.14%3.22
Fri 20 Feb, 202680.50600%5.8545.83%5
Thu 19 Feb, 202645.800%8.0033.33%24
Wed 18 Feb, 202645.800%6.900%18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202688.30-2.250%-
Fri 27 Feb, 202688.30-2.25-5.56%-
Thu 26 Feb, 202688.30-1.7524.14%-
Wed 25 Feb, 202688.30-3.2538.1%-
Tue 24 Feb, 202688.30-4.550%-
Mon 23 Feb, 202688.30-4.00-12.5%-
Fri 20 Feb, 202688.30-4.55-14.29%-
Thu 19 Feb, 202688.30-5.500%-
Wed 18 Feb, 202688.30-5.5012%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202656.50-1.450%-
Tue 24 Feb, 202656.50-1.455.26%-
Mon 23 Feb, 202656.50-1.200%-
Fri 20 Feb, 202656.50-2.8026.67%-
Thu 19 Feb, 202656.50-3.9566.67%-
Wed 18 Feb, 202656.50-3.900%-
Tue 17 Feb, 202656.50-6.050%-
Mon 16 Feb, 202656.50-6.050%-
Fri 13 Feb, 202656.50-6.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026100.65-1.950%-
Fri 27 Feb, 2026100.65-1.950%-
Thu 26 Feb, 2026100.65-1.950%-
Wed 25 Feb, 2026100.65-1.95100%-
Tue 24 Feb, 2026100.65-3.150%-
Mon 23 Feb, 2026100.65-3.15200%-
Fri 20 Feb, 2026100.65-5.000%-
Thu 19 Feb, 2026100.65-5.000%-
Wed 18 Feb, 2026100.65-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202667.65-30.70--
Tue 24 Feb, 202667.65-30.70--
Mon 23 Feb, 202667.65-30.70--
Fri 20 Feb, 202667.65-30.70--
Thu 19 Feb, 202667.65-30.70--
Wed 18 Feb, 202667.65-30.70--
Tue 17 Feb, 202667.65-30.70--
Mon 16 Feb, 202667.65-30.70--
Fri 13 Feb, 202667.65-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026168.95-2.1535.29%-
Fri 27 Feb, 2026168.95-0.95-15%-
Thu 26 Feb, 2026114.10-1.00-16.67%-
Wed 25 Feb, 2026114.10-1.4541.18%-
Tue 24 Feb, 2026114.10-2.7054.55%-
Mon 23 Feb, 2026114.10-2.0057.14%-
Fri 20 Feb, 2026114.10-2.2016.67%-
Thu 19 Feb, 2026114.10-2.4050%-
Wed 18 Feb, 2026114.10-4.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202680.10-23.35--
Tue 24 Feb, 202680.10-23.35--
Mon 23 Feb, 202680.10-23.35--
Fri 20 Feb, 202680.10-23.35--
Thu 19 Feb, 202680.10-23.35--
Wed 18 Feb, 202680.10-23.35--
Tue 17 Feb, 202680.10-23.35--
Mon 16 Feb, 202680.10-23.35--
Fri 13 Feb, 202680.10-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026128.45-18.10--
Tue 24 Feb, 2026128.45-18.10--
Mon 23 Feb, 2026128.45-18.10--
Fri 20 Feb, 2026128.45-18.10--
Thu 19 Feb, 2026128.45-18.10--
Wed 18 Feb, 2026128.45-18.10--
Tue 17 Feb, 2026128.45-18.10--
Mon 16 Feb, 2026128.45-18.10--
Fri 13 Feb, 2026128.45-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202693.85-17.35--
Tue 24 Feb, 202693.85-17.35--
Mon 23 Feb, 202693.85-17.35--
Fri 20 Feb, 202693.85-17.35--
Thu 19 Feb, 202693.85-17.35--
Wed 18 Feb, 202693.85-17.35--
Tue 17 Feb, 202693.85-17.35--
Mon 16 Feb, 202693.85-17.35--
Fri 13 Feb, 202693.85-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026143.75-13.70--
Tue 24 Feb, 2026143.75-13.70--
Mon 23 Feb, 2026143.75-13.70--
Fri 20 Feb, 2026143.75-13.70--
Thu 19 Feb, 2026143.75-13.70--
Wed 18 Feb, 2026143.75-13.70--
Tue 17 Feb, 2026143.75-13.70--
Mon 16 Feb, 2026143.75-13.70--
Fri 13 Feb, 2026143.75-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026108.75-1.250%-
Tue 24 Feb, 2026108.75-1.250%-
Mon 23 Feb, 2026108.75-1.2550%-
Fri 20 Feb, 2026108.75-1.250%-
Thu 19 Feb, 2026108.75-1.25--
Wed 18 Feb, 2026108.75-12.45--
Tue 17 Feb, 2026108.75-12.45--
Mon 16 Feb, 2026108.75-12.45--
Fri 13 Feb, 2026108.75-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026159.85-10.10--
Tue 24 Feb, 2026159.85-10.10--
Mon 23 Feb, 2026159.85-10.10--
Fri 20 Feb, 2026159.85-10.10--
Thu 19 Feb, 2026159.85-10.10--
Wed 18 Feb, 2026159.85-10.10--
Tue 17 Feb, 2026159.85-10.10--
Mon 16 Feb, 2026159.85-10.10--
Fri 13 Feb, 2026159.85-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026232.85-7.25--
Fri 27 Feb, 2026232.850%7.25--
Thu 26 Feb, 2026216.850%7.25--
Wed 25 Feb, 2026216.85-7.25--
Tue 24 Feb, 2026176.70-7.25--
Mon 23 Feb, 2026176.70-7.25--
Fri 20 Feb, 2026176.70-7.25--
Thu 19 Feb, 2026176.70-7.25--
Wed 18 Feb, 2026176.70-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026194.25-5.10--
Tue 24 Feb, 2026194.25-5.10--
Mon 23 Feb, 2026194.25-5.10--
Fri 20 Feb, 2026194.25-5.10--
Thu 19 Feb, 2026194.25-5.10--
Wed 18 Feb, 2026194.25-5.10--
Tue 17 Feb, 2026194.25-5.10--
Mon 16 Feb, 2026194.25-5.10--
Fri 13 Feb, 2026194.25-5.10--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top