ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

FORTIS SPOT Price: 974.60 as on 03 Jul, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 995.87
Target up: 985.23
Target up: 981.53
Target up: 977.82
Target down: 967.18
Target down: 963.48
Target down: 959.77

Date Close Open High Low Volume
03 Fri Jul 2026974.60979.00988.45970.401.14 M
02 Thu Jul 2026974.95949.00977.50946.601.26 M
01 Wed Jul 2026949.05955.00962.80946.251.46 M
30 Tue Jun 2026956.95956.60964.90948.601.62 M
29 Mon Jun 2026950.40954.35966.80935.607.67 M
25 Thu Jun 2026954.80973.05983.00950.551.05 M
24 Wed Jun 2026975.40971.00978.10963.501.08 M
23 Tue Jun 2026972.10975.90987.45966.551.07 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 980 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 960 940 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 990 970 940 980

Put to Call Ratio (PCR) has decreased for strikes: 1080 900 950 920

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202626.3010.42%26.4030.19%0.65
Thu 02 Jul, 202627.30-12.73%26.6089.29%0.55
Wed 01 Jul, 202616.4025.71%42.25-1.75%0.25
Tue 30 Jun, 202619.806.71%37.2039.02%0.33
Mon 29 Jun, 202621.0049.09%44.905.13%0.25
Thu 25 Jun, 202622.15450%43.45160%0.35
Wed 24 Jun, 202632.30100%32.000%0.75
Tue 23 Jun, 202630.4066.67%32.00114.29%1.5
Mon 22 Jun, 202634.00200%31.0075%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202621.5571.43%31.85183.33%0.28
Thu 02 Jul, 202622.55337.5%48.000%0.17
Wed 01 Jul, 202612.9514.29%48.00-25%0.75
Tue 30 Jun, 202615.450%48.850%1.14
Mon 29 Jun, 202615.45133.33%48.850%1.14
Thu 25 Jun, 202624.4050%48.85-2.67
Wed 24 Jun, 202626.900%62.30--
Tue 23 Jun, 202629.85100%62.30--
Mon 22 Jun, 202629.85-50%62.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202617.3518.85%37.6516.08%0.22
Thu 02 Jul, 202618.6522.05%37.8532.41%0.22
Wed 01 Jul, 202610.651.74%46.800%0.21
Tue 30 Jun, 202613.859.07%46.805.88%0.21
Mon 29 Jun, 202615.8060.68%64.500%0.22
Thu 25 Jun, 202615.5587.9%55.6082.14%0.35
Wed 24 Jun, 202623.9526.61%40.7530.23%0.36
Tue 23 Jun, 202622.3027.84%44.0095.45%0.35
Mon 22 Jun, 202625.65-12.61%42.6515.79%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202614.050%74.05--
Thu 02 Jul, 202615.20-5.33%74.05--
Wed 01 Jul, 20268.603280%74.05--
Tue 30 Jun, 202611.0025%74.05--
Mon 29 Jun, 202611.5033.33%74.05--
Thu 25 Jun, 202618.450%74.05--
Wed 24 Jun, 202618.450%74.05--
Tue 23 Jun, 202618.450%74.05--
Mon 22 Jun, 202618.45-74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202610.90163.79%98.60--
Thu 02 Jul, 202612.3065.71%98.60--
Wed 01 Jul, 20266.652.94%98.60--
Tue 30 Jun, 20268.5561.9%98.60--
Mon 29 Jun, 202610.1531.25%98.60--
Thu 25 Jun, 202611.15300%98.60--
Wed 24 Jun, 202615.000%98.60--
Tue 23 Jun, 202615.0033.33%98.60--
Mon 22 Jun, 202630.000%98.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.4010.64%86.85--
Thu 02 Jul, 20269.804.44%86.85--
Wed 01 Jul, 20265.2560.71%86.85--
Tue 30 Jun, 20267.007.69%86.85--
Mon 29 Jun, 20269.80225%86.85--
Thu 25 Jun, 202610.20-86.85--
Wed 24 Jun, 202634.00-86.85--
Tue 23 Jun, 202634.00-86.85--
Mon 22 Jun, 202634.00-86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.6521.67%67.000%0.03
Thu 02 Jul, 20267.753.45%67.00-0.03
Wed 01 Jul, 20264.0011.54%111.90--
Tue 30 Jun, 20265.7015.56%111.90--
Mon 29 Jun, 20266.40104.55%111.90--
Thu 25 Jun, 20267.0046.67%111.90--
Wed 24 Jun, 202610.900%111.90--
Tue 23 Jun, 202610.90400%111.90--
Mon 22 Jun, 202612.200%111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.2044.23%100.60--
Thu 02 Jul, 20266.1557.58%100.60--
Wed 01 Jul, 20262.95-2.94%100.60--
Tue 30 Jun, 20264.5578.95%100.60--
Mon 29 Jun, 20265.8026.67%100.60--
Thu 25 Jun, 20266.50650%100.60--
Wed 24 Jun, 202610.95-100.60--
Tue 23 Jun, 202628.00-100.60--
Mon 22 Jun, 202628.00-100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.95142.03%126.00--
Thu 02 Jul, 20264.801625%126.00--
Wed 01 Jul, 20264.350%126.00--
Tue 30 Jun, 20264.3533.33%126.00--
Mon 29 Jun, 202625.000%126.00--
Thu 25 Jun, 202625.000%126.00--
Wed 24 Jun, 202625.000%126.00--
Tue 23 Jun, 202625.000%126.00--
Mon 22 Jun, 202625.000%126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202622.90-115.30--
Wed 01 Jul, 202622.90-115.30--
Tue 30 Jun, 202622.90-115.30--
Mon 29 Jun, 202622.90-115.30--
Thu 25 Jun, 202622.90-115.30--
Wed 24 Jun, 202622.90-115.30--
Tue 23 Jun, 202622.90-115.30--
Mon 22 Jun, 202622.90-115.30--
Fri 19 Jun, 202622.90-115.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.4041.18%95.000%0.15
Thu 02 Jul, 20262.956.25%95.000%0.21
Wed 01 Jul, 20261.550%95.000%0.22
Tue 30 Jun, 20262.303.23%95.000%0.22
Mon 29 Jun, 20262.2524%95.000%0.23
Thu 25 Jun, 20263.6078.57%95.000%0.28
Wed 24 Jun, 20266.000%95.000%0.5
Tue 23 Jun, 20266.007.69%95.000%0.5
Mon 22 Jun, 20265.700%95.000%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.5053.73%135.850%0.01
Thu 02 Jul, 20261.75219.05%135.850%0.01
Wed 01 Jul, 20261.00281.82%135.850%0.05
Tue 30 Jun, 20261.65-54.17%135.85-0.18
Mon 29 Jun, 20261.55500%156.30--
Thu 25 Jun, 20265.200%156.30--
Wed 24 Jun, 20265.200%156.30--
Tue 23 Jun, 20265.20-156.30--
Mon 22 Jun, 202623.60-156.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.0018.75%172.25--
Thu 02 Jul, 20265.000%172.25--
Wed 01 Jul, 20265.000%172.25--
Tue 30 Jun, 20265.000%172.25--
Mon 29 Jun, 20265.000%172.25--
Thu 25 Jun, 20265.000%172.25--
Wed 24 Jun, 20265.000%172.25--
Tue 23 Jun, 20265.000%172.25--
Mon 22 Jun, 20265.000%172.25--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202631.35-8.25%21.7040.74%0.85
Thu 02 Jul, 202632.6551.56%21.85-18.18%0.56
Wed 01 Jul, 202619.9539.13%35.5043.48%1.03
Tue 30 Jun, 202624.509.52%31.3531.43%1
Mon 29 Jun, 202628.15-8.7%39.0029.63%0.83
Thu 25 Jun, 202626.25666.67%35.4022.73%0.59
Wed 24 Jun, 202638.00-24.60340%3.67
Tue 23 Jun, 202658.20-26.050%-
Mon 22 Jun, 202658.20-26.05400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202637.109.57%17.6020.28%2.07
Thu 02 Jul, 202638.459.52%17.7541.83%1.89
Wed 01 Jul, 202624.4045.83%30.1075.86%1.46
Tue 30 Jun, 202629.6589.47%26.3538.1%1.21
Mon 29 Jun, 202630.3580.95%29.1012.5%1.66
Thu 25 Jun, 202631.3023.53%31.5030.23%2.67
Wed 24 Jun, 202642.25-5.56%20.104.88%2.53
Tue 23 Jun, 202640.3512.5%23.05272.73%2.28
Mon 22 Jun, 202644.9560%22.20450%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202643.605.56%14.00-9.82%0.66
Thu 02 Jul, 202644.85-5.88%14.159.8%0.78
Wed 01 Jul, 202629.706.25%24.80-3.77%0.67
Tue 30 Jun, 202635.108.27%22.2532.5%0.74
Mon 29 Jun, 202633.25682.35%25.8066.67%0.6
Thu 25 Jun, 202635.1513.33%27.0014.29%2.82
Wed 24 Jun, 202650.250%16.5540%2.8
Tue 23 Jun, 202650.25114.29%19.3530.43%2
Mon 22 Jun, 202654.95133.33%18.55475%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202650.60-6.9%11.1013.47%8.11
Thu 02 Jul, 202651.85-14.71%11.25-10.23%6.66
Wed 01 Jul, 202635.30466.67%20.40168.75%6.32
Tue 30 Jun, 202637.60-18.0029.03%13.33
Mon 29 Jun, 202678.90-20.1077.14%-
Thu 25 Jun, 202678.90-22.15218.18%-
Wed 24 Jun, 202678.90-13.55450%-
Tue 23 Jun, 202678.90-22.000%-
Mon 22 Jun, 202678.90-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202661.151.39%8.8525.93%0.93
Thu 02 Jul, 202659.000%8.9080%0.75
Wed 01 Jul, 202648.000%16.907.14%0.42
Tue 30 Jun, 202648.00453.85%14.3527.27%0.39
Mon 29 Jun, 202646.4044.44%21.454.76%1.69
Thu 25 Jun, 202665.35-16.700%2.33
Wed 24 Jun, 202679.90-12.300%-
Tue 23 Jun, 202679.90-12.30--
Mon 22 Jun, 202679.90-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202651.150%7.00-10.39%34.5
Thu 02 Jul, 202651.150%7.0035.09%38.5
Wed 01 Jul, 202651.150%13.4016.33%28.5
Tue 30 Jun, 202651.15-33.33%12.2063.33%24.5
Mon 29 Jun, 202654.250%13.7550%10
Thu 25 Jun, 202654.250%14.6553.85%6.67
Wed 24 Jun, 202657.550%8.70333.33%4.33
Tue 23 Jun, 202657.550%14.000%1
Mon 22 Jun, 202657.550%14.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202692.50-5.3530.77%-
Thu 02 Jul, 202692.50-5.30188.89%-
Wed 01 Jul, 202692.50-11.0550%-
Tue 30 Jun, 202692.50-9.95--
Mon 29 Jun, 202692.50-11.00--
Thu 25 Jun, 202692.50-11.00--
Wed 24 Jun, 202692.50-11.00--
Tue 23 Jun, 202692.50-11.00--
Mon 22 Jun, 202692.50-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202686.450%4.15-14.78%24.5
Thu 02 Jul, 202666.150%4.155.5%28.75
Wed 01 Jul, 202666.150%8.6021.11%27.25
Tue 30 Jun, 202668.50-20%7.7536.36%22.5
Mon 29 Jun, 202658.00150%9.40153.85%13.2
Thu 25 Jun, 202670.00-9.55188.89%13
Wed 24 Jun, 2026101.55-5.60800%-
Tue 23 Jun, 2026101.55-14.000%-
Mon 22 Jun, 2026101.55-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202678.750%3.000%23
Thu 02 Jul, 202678.750%3.10-8%23
Wed 01 Jul, 202678.750%6.700%25
Tue 30 Jun, 202678.750%6.00-41.86%25
Mon 29 Jun, 202678.750%7.0534.38%43
Thu 25 Jun, 202678.750%4.850%32
Wed 24 Jun, 202678.750%4.85-3.03%32
Tue 23 Jun, 202678.750%5.1013.79%33
Mon 22 Jun, 202678.750%7.700%29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026114.25-2.40-3.57%-
Thu 02 Jul, 2026114.25-2.45-17.65%-
Wed 01 Jul, 2026114.25-5.40-29.17%-
Tue 30 Jun, 2026114.25-5.20182.35%-
Mon 29 Jun, 2026114.25-6.00750%-
Thu 25 Jun, 2026114.25-5.80100%-
Wed 24 Jun, 2026114.25-14.850%-
Tue 23 Jun, 2026114.25-14.850%-
Mon 22 Jun, 2026114.25-14.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026120.95-5.950%-
Thu 02 Jul, 2026120.95-5.950%-
Wed 01 Jul, 2026120.95-5.950%-
Tue 30 Jun, 2026120.95-5.950%-
Mon 29 Jun, 2026120.95-5.95--
Thu 25 Jun, 2026120.95-15.45--
Wed 24 Jun, 2026120.95-15.45--
Tue 23 Jun, 2026120.95-15.45--
Mon 22 Jun, 2026120.95-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026128.00-24.10--
Thu 02 Jul, 2026128.00-24.10--
Wed 01 Jul, 2026128.00-24.10--
Tue 30 Jun, 2026128.00-24.10--
Mon 29 Jun, 2026128.00-24.10--
Thu 25 Jun, 2026128.00-24.10--
Wed 24 Jun, 2026128.00-24.10--
Tue 23 Jun, 2026128.00-24.10--
Mon 22 Jun, 2026128.00-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026130.00-1.400%15
Thu 02 Jul, 2026136.65-2.750%-
Wed 01 Jul, 2026136.65-2.75-11.76%-
Tue 30 Jun, 2026136.65-3.45325%-
Mon 29 Jun, 2026136.65-4.65100%-
Thu 25 Jun, 2026136.65-5.650%-
Wed 24 Jun, 2026136.65-5.650%-
Tue 23 Jun, 2026136.65-5.650%-
Mon 22 Jun, 2026136.65-5.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026142.55-0.751.22%-
Thu 02 Jul, 2026142.55-0.85-15.46%-
Wed 01 Jul, 2026142.55-1.95-11.82%-
Tue 30 Jun, 2026142.55-3.2089.66%-
Mon 29 Jun, 2026142.55-2.5023.4%-
Thu 25 Jun, 2026142.55-3.902.17%-
Wed 24 Jun, 2026142.55-2.002200%-
Tue 23 Jun, 2026142.55-2.500%-
Mon 22 Jun, 2026142.55-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026157.90-0.800%-
Thu 02 Jul, 2026157.90-1.600%-
Wed 01 Jul, 2026157.90-1.60--
Tue 30 Jun, 2026157.90-14.60--
Mon 29 Jun, 2026157.90-14.60--
Thu 25 Jun, 2026157.90-14.60--
Wed 24 Jun, 2026157.90-14.60--
Tue 23 Jun, 2026157.90-14.60--
Mon 22 Jun, 2026157.90-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026174.05-0.657.14%-
Thu 02 Jul, 2026174.05-0.7516.67%-
Wed 01 Jul, 2026174.05-1.00--
Tue 30 Jun, 2026174.05-11.05--
Mon 29 Jun, 2026174.05-11.05--
Thu 25 Jun, 2026174.05-11.05--
Wed 24 Jun, 2026174.05-11.05--
Tue 23 Jun, 2026174.05-11.05--
Mon 22 Jun, 2026174.05-11.05--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top