ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

FORTIS SPOT Price: 905.00 as on 04 Sep, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 922.4
Target up: 913.7
Target up: 911.23
Target up: 908.75
Target down: 900.05
Target down: 897.58
Target down: 895.1

Date Close Open High Low Volume
04 Fri Sep 2026905.00914.00917.45903.800.63 M
03 Thu Sep 2026917.50915.00920.00908.450.75 M
02 Wed Sep 2026915.00907.65915.00901.350.73 M
01 Tue Sep 2026915.00911.60921.45893.001.61 M
31 Mon Aug 2026906.90929.00929.00903.152.2 M
28 Fri Aug 2026926.75918.75941.90916.051.46 M
27 Thu Aug 2026915.65916.95920.00911.300.3 M
26 Wed Aug 2026913.85926.85933.80913.850.59 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 950 920 940 These will serve as resistance

Maximum PUT writing has been for strikes: 900 880 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 900 880 920

Put to Call Ratio (PCR) has decreased for strikes: 910 850 890 920

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.1028.39%22.25-13.93%0.53
Thu 03 Sep, 202623.50-2.52%17.15-10.95%0.79
Wed 02 Sep, 202624.004.61%18.102.24%0.86
Tue 01 Sep, 202624.15-0.65%19.20-23.86%0.88
Mon 31 Aug, 202624.7034.21%18.6020.55%1.15
Fri 28 Aug, 202635.80-4.2%11.50-4.58%1.28
Thu 27 Aug, 202628.505.31%14.904.08%1.29
Wed 26 Aug, 202629.506.6%15.0517.6%1.3
Tue 25 Aug, 202632.55960%14.60190.7%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.901.69%26.400%0.83
Thu 03 Sep, 202618.15-2.88%22.85-7.01%0.84
Wed 02 Sep, 202618.908.48%22.75-3.6%0.88
Tue 01 Sep, 202618.90-11.81%24.402.3%0.99
Mon 31 Aug, 202619.3536.56%23.85-5.65%0.85
Fri 28 Aug, 202629.85-10.58%15.1519.79%1.24
Thu 27 Aug, 202622.258.9%19.002.67%0.92
Wed 26 Aug, 202624.0516.46%19.6019.11%0.98
Tue 25 Aug, 202626.4088.51%18.35149.21%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.406.4%33.85-1.72%0.31
Thu 03 Sep, 202614.002.99%26.65-13.43%0.34
Wed 02 Sep, 202614.60-6.7%29.101.52%0.4
Tue 01 Sep, 202614.55-1.1%29.654.76%0.37
Mon 31 Aug, 202615.4019.08%29.40-22.22%0.35
Fri 28 Aug, 202624.7038.18%19.30200%0.53
Thu 27 Aug, 202617.0513.4%24.150%0.25
Wed 26 Aug, 202618.95273.08%24.6535%0.28
Tue 25 Aug, 202621.5018.18%23.000%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.60-1.31%37.000%0.19
Thu 03 Sep, 202610.800%37.000%0.18
Wed 02 Sep, 202611.0037.95%37.00-4.55%0.18
Tue 01 Sep, 202611.955.73%34.55-6.38%0.27
Mon 31 Aug, 202612.20-3.09%35.35-2.08%0.3
Fri 28 Aug, 202619.55110.39%24.80242.86%0.3
Thu 27 Aug, 202613.50-1.28%28.500%0.18
Wed 26 Aug, 202614.9030%28.500%0.18
Tue 25 Aug, 202616.6050%37.00100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.35-1.26%41.500%0.29
Thu 03 Sep, 20268.002.85%41.500%0.29
Wed 02 Sep, 20268.60-6.99%41.500%0.3
Tue 01 Sep, 20269.1514.01%41.50-7.32%0.27
Mon 31 Aug, 20269.05-9.68%41.502.5%0.34
Fri 28 Aug, 202615.6523.62%31.15-33.33%0.3
Thu 27 Aug, 202610.158.67%37.200%0.55
Wed 26 Aug, 202611.4517.19%37.20-3.23%0.6
Tue 25 Aug, 202612.6576.55%35.00481.25%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.90-10.81%53.000%0.16
Thu 03 Sep, 20265.95-7.5%53.000%0.14
Wed 02 Sep, 20266.551.69%53.000%0.13
Tue 01 Sep, 20266.80-3.28%53.000%0.14
Mon 31 Aug, 20266.95-17.57%53.000%0.13
Fri 28 Aug, 202611.8039.62%37.956.67%0.11
Thu 27 Aug, 20267.900%45.1015.38%0.14
Wed 26 Aug, 20268.6579.66%42.0044.44%0.12
Tue 25 Aug, 202610.00247.06%42.4528.57%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.550%56.800%0.04
Thu 03 Sep, 20264.6021.74%56.800%0.04
Wed 02 Sep, 20264.55-8%56.800%0.04
Tue 01 Sep, 20265.2511.11%56.800%0.04
Mon 31 Aug, 20264.65-8.16%56.80100%0.04
Fri 28 Aug, 20269.204800%58.050%0.02
Thu 27 Aug, 202638.900%58.050%1
Wed 26 Aug, 202638.900%58.050%1
Tue 25 Aug, 202638.900%58.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.852.7%71.6511.11%0.09
Thu 03 Sep, 20263.15-9.02%53.850%0.08
Wed 02 Sep, 20263.850.83%53.850%0.07
Tue 01 Sep, 20264.001.68%53.850%0.07
Mon 31 Aug, 20263.95-8.46%53.850%0.08
Fri 28 Aug, 20266.8058.54%53.85800%0.07
Thu 27 Aug, 20264.25127.78%70.000%0.01
Wed 26 Aug, 20264.95111.76%70.000%0.03
Tue 25 Aug, 20265.9088.89%70.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.155%71.35--
Thu 03 Sep, 20262.800%71.35--
Wed 02 Sep, 20262.800%71.35--
Tue 01 Sep, 20262.80-13.04%71.35--
Mon 31 Aug, 20263.0527.78%71.35--
Fri 28 Aug, 20265.9050%71.35--
Thu 27 Aug, 20263.40-20%71.35--
Wed 26 Aug, 20263.65150%71.35--
Tue 25 Aug, 20264.500%71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.902.49%85.700%0.17
Thu 03 Sep, 20261.902.55%85.700%0.17
Wed 02 Sep, 20262.20-10.5%87.4013.33%0.17
Tue 01 Sep, 20262.25-9.5%83.95-9.09%0.14
Mon 31 Aug, 20262.30-15.09%78.8510%0.14
Fri 28 Aug, 20264.1031.94%64.753.45%0.11
Thu 27 Aug, 20262.4515.51%73.350%0.13
Wed 26 Aug, 20262.8522.22%73.353.57%0.16
Tue 25 Aug, 20263.50-3.16%84.0040%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202630.30-84.35--
Thu 03 Sep, 202630.30-84.35--
Wed 02 Sep, 202630.30-84.35--
Tue 01 Sep, 202630.30-84.35--
Mon 31 Aug, 202630.30-84.35--
Fri 28 Aug, 202630.30-84.35--
Thu 27 Aug, 202630.30-84.35--
Wed 26 Aug, 202630.30-84.35--
Tue 25 Aug, 202630.30-84.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.350%91.65--
Thu 03 Sep, 20261.350%91.65--
Wed 02 Sep, 20261.352.13%91.65--
Tue 01 Sep, 20261.4520.51%91.65--
Mon 31 Aug, 20261.55-7.14%91.65--
Fri 28 Aug, 20262.40110%91.65--
Thu 27 Aug, 20261.650%91.65--
Wed 26 Aug, 20261.65150%91.65--
Tue 25 Aug, 20262.500%91.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202624.50-98.35--
Thu 03 Sep, 202624.50-98.35--
Wed 02 Sep, 202624.50-98.35--
Tue 01 Sep, 202624.50-98.35--
Mon 31 Aug, 202624.50-98.35--
Wed 26 Aug, 202624.50-98.35--
Tue 25 Aug, 202624.50-98.35--
Mon 24 Aug, 202624.50-98.35--
Fri 21 Aug, 202624.50-98.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.700%104.75--
Thu 03 Sep, 20260.700%104.75--
Wed 02 Sep, 20260.70-6.25%104.75--
Tue 01 Sep, 20261.200%104.75--
Mon 31 Aug, 20261.206.67%104.75--
Fri 28 Aug, 20261.4536.36%104.75--
Thu 27 Aug, 20260.9557.14%104.75--
Wed 26 Aug, 202615.000%104.75--
Tue 25 Aug, 202615.000%104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202619.70-136.250%-
Tue 25 Aug, 202619.70-136.250%-
Mon 24 Aug, 202619.70-136.250%-
Fri 21 Aug, 202619.70-136.250%-
Thu 20 Aug, 202619.70-136.250%-
Wed 19 Aug, 202619.70-136.250%-
Tue 18 Aug, 202619.70-136.250%-
Mon 17 Aug, 202619.70-136.250%-
Fri 14 Aug, 202619.70-136.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202631.90-118.70--
Thu 03 Sep, 202631.90-118.70--
Wed 02 Sep, 202631.90-118.70--
Tue 01 Sep, 202631.90-118.70--
Mon 31 Aug, 202631.90-118.70--
Fri 28 Aug, 202631.90-118.70--
Thu 27 Aug, 202631.90-118.70--
Wed 26 Aug, 202631.90-118.70--
Tue 25 Aug, 202631.90-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202615.65-129.05--
Tue 25 Aug, 202615.65-129.05--
Mon 24 Aug, 202615.65-129.05--
Fri 21 Aug, 202615.65-129.05--
Thu 20 Aug, 202615.65-129.05--
Wed 19 Aug, 202615.65-129.05--
Tue 18 Aug, 202615.65-129.05--
Mon 17 Aug, 202615.65-129.05--
Fri 14 Aug, 202615.65-129.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.700%133.45--
Thu 03 Sep, 20260.700%133.45--
Wed 02 Sep, 20260.700%133.45--
Tue 01 Sep, 20260.700%133.45--
Mon 31 Aug, 20260.7050%133.45--
Fri 28 Aug, 20264.900%133.45--
Thu 27 Aug, 20264.900%133.45--
Wed 26 Aug, 20264.900%133.45--
Tue 25 Aug, 20264.900%133.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202612.35-145.55--
Tue 25 Aug, 202612.35-145.55--
Mon 24 Aug, 202612.35-145.55--
Fri 21 Aug, 202612.35-145.55--
Thu 20 Aug, 202612.35-145.55--
Wed 19 Aug, 202612.35-145.55--
Tue 18 Aug, 202612.35-145.55--
Mon 17 Aug, 202612.35-145.55--
Fri 14 Aug, 202612.35-145.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.400%177.000%0.67
Thu 03 Sep, 20260.450%177.000%0.67
Wed 02 Sep, 20260.450%177.000%0.67
Tue 01 Sep, 20260.450%177.000%0.67
Mon 31 Aug, 20260.4550%177.000%0.67
Fri 28 Aug, 20260.300%177.000%1
Thu 27 Aug, 20260.30200%177.000%1
Wed 26 Aug, 20260.700%177.000%3
Tue 25 Aug, 20260.700%177.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202618.85-164.75--
Tue 28 Jul, 202618.85-164.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202612.95-198.20--
Tue 28 Jul, 202612.95-198.20--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202624.55-0.44%16.7024.93%1.88
Thu 03 Sep, 202630.20-2.6%13.05-6.65%1.5
Wed 02 Sep, 202629.901.76%14.306.8%1.56
Tue 01 Sep, 202630.35-24.08%14.55-11.29%1.49
Mon 31 Aug, 202630.402.4%14.6012.72%1.27
Fri 28 Aug, 202643.20-3.95%8.25-21.4%1.16
Thu 27 Aug, 202634.05-0.33%11.703.37%1.41
Wed 26 Aug, 202636.6030.9%11.75-2.12%1.36
Tue 25 Aug, 202639.00109.91%11.05127.27%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202632.250%12.75-2%9.8
Thu 03 Sep, 202632.250%9.600%10
Wed 02 Sep, 202632.250%9.60-18.03%10
Tue 01 Sep, 202638.25-10.9519.61%12.2
Mon 31 Aug, 202688.65-11.5515.91%-
Fri 28 Aug, 202688.65-6.4537.5%-
Thu 27 Aug, 202688.65-8.700%-
Wed 26 Aug, 202688.65-8.700%-
Tue 25 Aug, 202688.65-8.35190.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202645.300%9.455.16%22.4
Thu 03 Sep, 202645.300%7.6015.76%21.3
Wed 02 Sep, 202645.300%8.0524.32%18.4
Tue 01 Sep, 202645.30900%8.205.71%14.8
Mon 31 Aug, 202648.000%8.5512.9%140
Fri 28 Aug, 202648.000%4.850%124
Thu 27 Aug, 202648.00-50%6.7042.53%124
Wed 26 Aug, 202654.000%7.056.1%43.5
Tue 25 Aug, 202654.00-71.43%6.4551.85%41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026102.65-7.4580.49%-
Thu 03 Sep, 2026102.65-6.0528.13%-
Wed 02 Sep, 2026102.65-5.7518.52%-
Tue 01 Sep, 2026102.65-7.30-22.86%-
Mon 31 Aug, 2026102.65-6.7084.21%-
Fri 28 Aug, 2026102.65-3.455.56%-
Thu 27 Aug, 2026102.65-5.250%-
Wed 26 Aug, 2026102.65-5.2563.64%-
Tue 25 Aug, 2026102.65-5.0037.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202660.00-5.25522.22%-
Thu 03 Sep, 202660.00-5.000%-
Wed 02 Sep, 202660.00-5.000%-
Tue 01 Sep, 202660.00-5.0050%-
Mon 31 Aug, 202660.00-5.1528.57%-
Fri 28 Aug, 202660.00-2.807.69%-
Thu 27 Aug, 202660.00-4.000%-
Wed 26 Aug, 202660.00-4.0062.5%-
Tue 25 Aug, 202660.00-3.80300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202661.008.33%3.150%6.85
Thu 03 Sep, 202669.000%3.15-8.25%7.42
Wed 02 Sep, 202669.000%3.15-21.77%8.08
Tue 01 Sep, 202669.000%3.60-22.01%10.33
Mon 31 Aug, 202669.0071.43%3.7041.96%13.25
Fri 28 Aug, 202669.000%2.157.69%16
Thu 27 Aug, 202669.000%2.95-2.8%14.86
Wed 26 Aug, 202669.000%3.109.18%15.29
Tue 25 Aug, 202669.0016.67%3.0011.36%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026145.50-2.900%-
Thu 03 Sep, 2026145.50-3.000%-
Wed 02 Sep, 2026145.50-3.000%-
Tue 01 Sep, 2026145.50-3.0019.05%-
Mon 31 Aug, 2026145.50-2.4016.67%-
Fri 28 Aug, 2026145.50-1.9063.64%-
Thu 27 Aug, 2026145.50-2.3510%-
Wed 26 Aug, 2026145.50-2.40900%-
Tue 25 Aug, 2026145.50-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202689.050%2.000%2
Thu 03 Sep, 202689.050%2.000%2
Wed 02 Sep, 202689.050%2.000%2
Tue 01 Sep, 202689.050%2.00300%2
Mon 31 Aug, 202689.050%2.500%0.5
Fri 28 Aug, 202689.050%2.500%0.5
Thu 27 Aug, 202689.050%2.500%0.5
Wed 26 Aug, 202689.050%2.500%0.5
Tue 25 Aug, 202689.050%2.50-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026161.35-2.000%-
Thu 03 Sep, 2026161.35-2.000%-
Wed 02 Sep, 2026161.35-2.00400%-
Tue 01 Sep, 2026161.35-2.500%-
Mon 31 Aug, 2026161.35-2.500%-
Fri 28 Aug, 2026161.35-2.500%-
Thu 27 Aug, 2026161.35-2.500%-
Wed 26 Aug, 2026161.35-2.500%-
Tue 25 Aug, 2026161.35-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026150.50-6.60--
Thu 03 Sep, 2026150.50-6.60--
Wed 02 Sep, 2026150.50-6.60--
Tue 01 Sep, 2026150.50-6.60--
Mon 31 Aug, 2026150.50-6.60--
Fri 28 Aug, 2026150.50-6.60--
Thu 27 Aug, 2026150.50-6.60--
Wed 26 Aug, 2026150.50-6.60--
Tue 25 Aug, 2026150.50-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026177.95-0.95-6.9%-
Thu 03 Sep, 2026177.95-0.95-1.14%-
Wed 02 Sep, 2026177.95-0.902.33%-
Tue 01 Sep, 2026177.95-1.600%-
Mon 31 Aug, 2026177.95-1.0050.88%-
Fri 28 Aug, 2026177.95-1.101.79%-
Thu 27 Aug, 2026177.95-1.159.8%-
Wed 26 Aug, 2026177.95-1.350%-
Tue 25 Aug, 2026177.95-1.3534.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026168.10-4.45--
Tue 25 Aug, 2026168.10-4.45--
Mon 24 Aug, 2026168.10-4.45--
Fri 21 Aug, 2026168.10-4.45--
Thu 20 Aug, 2026168.10-4.45--
Wed 19 Aug, 2026168.10-4.45--
Tue 18 Aug, 2026168.10-4.45--
Mon 17 Aug, 2026168.10-4.45--
Fri 14 Aug, 2026168.10-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026195.20-0.854%-
Thu 03 Sep, 2026195.20-0.800%-
Wed 02 Sep, 2026195.20-0.804.17%-
Tue 01 Sep, 2026195.20-1.000%-
Mon 31 Aug, 2026195.20-1.009.09%-
Fri 28 Aug, 2026195.20-0.804.76%-
Thu 27 Aug, 2026195.20-1.00133.33%-
Wed 26 Aug, 2026195.20-0.900%-
Tue 25 Aug, 2026195.20-0.90-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026186.35-2.85--
Tue 25 Aug, 2026186.35-2.85--
Mon 24 Aug, 2026186.35-2.85--
Fri 21 Aug, 2026186.35-2.85--
Thu 20 Aug, 2026186.35-2.85--
Wed 19 Aug, 2026186.35-2.85--
Tue 18 Aug, 2026186.35-2.85--
Mon 17 Aug, 2026186.35-2.85--
Fri 14 Aug, 2026186.35-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026213.05-4.40--
Thu 03 Sep, 2026213.05-4.40--
Wed 02 Sep, 2026213.05-4.40--
Tue 01 Sep, 2026213.05-4.40--
Wed 26 Aug, 2026213.05-4.40--
Tue 25 Aug, 2026213.05-4.40--
Mon 24 Aug, 2026213.05-4.40--
Fri 21 Aug, 2026213.05-4.40--
Thu 20 Aug, 2026213.05-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026205.05-1.80--
Tue 25 Aug, 2026205.05-1.80--
Mon 24 Aug, 2026205.05-1.80--
Fri 21 Aug, 2026205.05-1.80--
Thu 20 Aug, 2026205.05-1.80--
Wed 19 Aug, 2026205.05-1.80--
Tue 18 Aug, 2026205.05-1.80--
Mon 17 Aug, 2026205.05-1.80--
Fri 14 Aug, 2026205.05-1.80--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top