ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

FORTIS SPOT Price: 850.25 as on 13 Apr, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 880.58
Target up: 873
Target up: 865.42
Target down: 845.93
Target down: 838.35
Target down: 830.77
Target down: 811.28

Date Close Open High Low Volume
13 Mon Apr 2026850.25840.00861.10826.450.94 M
10 Fri Apr 2026847.85854.00859.35845.600.73 M
09 Thu Apr 2026850.05843.80858.75834.551.47 M
08 Wed Apr 2026840.55852.85861.20835.652.11 M
07 Tue Apr 2026840.05804.00842.20784.352.06 M
06 Mon Apr 2026808.15794.00810.00776.101.13 M
02 Thu Apr 2026788.75790.05791.00766.801.17 M
01 Wed Apr 2026795.00804.45817.70790.301.09 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 880 900 860 These will serve as resistance

Maximum PUT writing has been for strikes: 800 860 830 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 830 860 730

Put to Call Ratio (PCR) has decreased for strikes: 980 1000 850 820

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202623.6079.23%30.60190.22%0.81
Fri 10 Apr, 202621.3019.61%29.2580.39%0.5
Thu 09 Apr, 202624.40-6.71%30.1524.39%0.33
Wed 08 Apr, 202621.10121.62%37.801950%0.25
Tue 07 Apr, 202622.45-70.800%0.03
Mon 06 Apr, 202654.25-70.800%-
Thu 02 Apr, 202654.25-70.800%-
Wed 01 Apr, 202654.25-70.800%-
Mon 30 Mar, 202654.25-70.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202619.2559.38%36.60225%0.25
Fri 10 Apr, 202617.0018.52%36.45300%0.13
Thu 09 Apr, 202620.6022.73%35.000%0.04
Wed 08 Apr, 202617.35340%77.850%0.05
Tue 07 Apr, 202618.70-77.850%0.2
Mon 06 Apr, 202685.75-77.850%-
Thu 02 Apr, 202685.75-77.850%-
Wed 01 Apr, 202685.75-77.850%-
Mon 30 Mar, 202685.75-77.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202615.55385.07%43.0045.45%0.02
Fri 10 Apr, 202613.35-2.19%41.900%0.08
Thu 09 Apr, 202616.75-2.14%39.550%0.08
Wed 08 Apr, 202614.15-2.78%97.700%0.08
Tue 07 Apr, 202615.0541.18%97.700%0.08
Mon 06 Apr, 20266.25-3.77%97.700%0.11
Thu 02 Apr, 20264.352.91%97.700%0.1
Wed 01 Apr, 20264.6517.05%82.500%0.11
Mon 30 Mar, 20264.601660%82.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202612.251325%33.70--
Fri 10 Apr, 202610.40700%33.70--
Thu 09 Apr, 20269.30-33.70--
Wed 08 Apr, 202673.40-33.70--
Tue 07 Apr, 202673.40-33.70--
Wed 01 Apr, 202673.40-33.70--
Mon 30 Mar, 202673.40-33.70--
Fri 27 Mar, 202673.40-33.70--
Wed 25 Mar, 202673.40-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.6525.37%57.0010.71%0.12
Fri 10 Apr, 20268.05-5.19%54.95-5.08%0.14
Thu 09 Apr, 202610.60-11.85%57.001.72%0.14
Wed 08 Apr, 20268.8516.18%105.000%0.12
Tue 07 Apr, 202610.0081.58%105.000%0.14
Mon 06 Apr, 20264.00-5.39%105.000%0.25
Thu 02 Apr, 20262.85-13.93%105.000%0.24
Wed 01 Apr, 20263.0040.7%105.000%0.21
Mon 30 Mar, 20263.1019.88%105.0018.37%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.35-11.11%42.30--
Fri 10 Apr, 20265.40-42.30--
Thu 09 Apr, 20262.30-42.30--
Wed 08 Apr, 20262.30-42.30--
Wed 01 Apr, 20262.30-42.30--
Mon 30 Mar, 202662.25-42.30--
Fri 27 Mar, 202662.25-42.30--
Wed 25 Mar, 202662.25-42.30--
Tue 24 Mar, 202662.25-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.3538.18%100.00--
Fri 10 Apr, 20264.4012.24%100.00--
Thu 09 Apr, 20266.3553.13%100.00--
Wed 08 Apr, 20265.40166.67%100.00--
Tue 07 Apr, 20266.50300%100.00--
Mon 06 Apr, 202615.000%100.00--
Thu 02 Apr, 202615.000%100.00--
Wed 01 Apr, 202615.000%100.00--
Mon 30 Mar, 202615.000%100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202652.30-126.100%-
Fri 10 Apr, 202652.30-126.100%-
Wed 01 Apr, 202652.30-126.100%-
Mon 30 Mar, 202652.30-126.100%-
Fri 27 Mar, 202652.30-126.100%-
Wed 25 Mar, 202652.30-126.100%-
Tue 24 Mar, 202652.30-126.100%-
Mon 23 Mar, 202652.30-126.100%-
Fri 20 Mar, 202652.30-126.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.8084.66%90.400%0.01
Fri 10 Apr, 20262.1521.64%90.400%0.02
Thu 09 Apr, 20263.70-4.29%120.000%0.03
Wed 08 Apr, 20263.10723.53%120.000%0.03
Tue 07 Apr, 20264.30325%120.000%0.24
Mon 06 Apr, 202610.900%120.000%1
Thu 02 Apr, 202610.900%120.000%1
Wed 01 Apr, 202610.900%120.000%1
Mon 30 Mar, 202610.900%120.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.152.56%96.150%0.08
Fri 10 Apr, 20261.5087.95%96.1518.18%0.08
Thu 09 Apr, 20262.9043.1%143.350%0.13
Wed 08 Apr, 20262.5013.73%143.350%0.19
Tue 07 Apr, 20263.40537.5%143.350%0.22
Mon 06 Apr, 20260.250%143.350%1.38
Thu 02 Apr, 20260.250%143.350%1.38
Wed 01 Apr, 20263.350%143.35-8.33%1.38
Mon 30 Mar, 20263.350%149.00140%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.50-137.00--
Fri 10 Apr, 202622.50-137.00--
Thu 09 Apr, 202622.50-137.00--
Wed 08 Apr, 202622.50-137.00--
Wed 01 Apr, 202622.50-137.00--
Mon 30 Mar, 202622.50-137.00--
Fri 27 Mar, 202622.50-137.00--
Wed 25 Mar, 202622.50-137.00--
Tue 24 Mar, 202622.50-137.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.000%124.550%3.5
Fri 10 Apr, 20261.000%124.550%3.5
Thu 09 Apr, 20261.000%124.550%3.5
Wed 08 Apr, 20261.000%124.5575%3.5
Tue 07 Apr, 20261.000%167.500%2
Mon 06 Apr, 20261.000%167.500%2
Thu 02 Apr, 20261.000%167.500%2
Wed 01 Apr, 20261.000%167.500%2
Mon 30 Mar, 20261.000%167.50-2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.955600%120.00-50%0.05
Fri 10 Apr, 20269.000%134.050%6
Thu 09 Apr, 20269.000%134.050%6
Wed 08 Apr, 20269.000%134.05100%6
Tue 07 Apr, 20269.000%110.000%3
Mon 06 Apr, 20269.000%110.000%3
Thu 02 Apr, 20269.000%110.000%3
Wed 01 Apr, 20269.000%110.000%3
Mon 30 Mar, 20269.000%110.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.100%143.800%1
Fri 10 Apr, 20261.100%143.800%1
Thu 09 Apr, 20261.100%143.800%1
Wed 08 Apr, 20267.950%143.80300%1
Tue 07 Apr, 20267.950%190.000%0.25
Mon 06 Apr, 20267.950%190.000%0.25
Thu 02 Apr, 20267.950%190.000%0.25
Wed 01 Apr, 20267.950%190.000%0.25
Mon 30 Mar, 20267.950%190.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.60139.13%141.7018.75%0.35
Fri 10 Apr, 20260.752.22%144.750%0.7
Thu 09 Apr, 20260.80-10%144.750%0.71
Wed 08 Apr, 20260.758.7%144.750%0.64
Tue 07 Apr, 20261.3543.75%193.000%0.7
Mon 06 Apr, 20260.456.67%193.000%1
Thu 02 Apr, 20260.50-3.23%193.000%1.07
Wed 01 Apr, 20260.6024%193.000%1.03
Mon 30 Mar, 20261.104.17%193.003.23%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.85-102.75--
Mon 30 Mar, 202623.85-102.75--
Fri 27 Mar, 202623.85-102.75--
Wed 25 Mar, 202623.85-102.75--
Tue 24 Mar, 202623.85-102.75--
Mon 23 Mar, 202623.85-102.75--
Fri 20 Mar, 202623.85-102.75--
Thu 19 Mar, 202623.85-102.75--
Wed 18 Mar, 202623.85-102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.35-178.25--
Mon 30 Mar, 202612.35-178.25--
Fri 27 Mar, 202612.35-178.25--
Wed 25 Mar, 202612.35-178.25--
Tue 24 Mar, 202612.35-178.25--
Mon 23 Mar, 202612.35-178.25--
Fri 20 Mar, 202612.35-178.25--
Thu 19 Mar, 202612.35-178.25--
Wed 18 Mar, 202612.35-178.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.25-227.100%-
Mon 30 Mar, 202619.25-227.100%-
Fri 27 Mar, 202619.25-227.100%-
Wed 25 Mar, 202619.25-227.100%-
Tue 24 Mar, 202619.25-227.100%-
Mon 23 Mar, 202619.25-227.100%-
Fri 20 Mar, 202619.25-227.100%-
Thu 19 Mar, 202619.25-227.10--
Wed 18 Mar, 202619.25-117.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.00-180.950%-
Mon 30 Mar, 202610.00-237.000%-
Fri 27 Mar, 202610.00-237.000%-
Wed 25 Mar, 202610.00-237.000%-
Tue 24 Mar, 202610.00-237.000%-
Mon 23 Mar, 202610.00-237.000%-
Fri 20 Mar, 202610.00-237.000%-
Thu 19 Mar, 202610.00-237.00100%-
Wed 18 Mar, 202610.00-190.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.30-133.75--
Mon 30 Mar, 202615.30-133.75--
Fri 27 Mar, 202615.30-133.75--
Wed 25 Mar, 202615.30-133.75--
Tue 24 Mar, 202615.30-133.75--
Mon 23 Mar, 202615.30-133.75--
Fri 20 Mar, 202615.30-133.75--
Thu 19 Mar, 202615.30-133.75--
Wed 18 Mar, 202615.30-133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.05-256.900%-
Mon 30 Mar, 20268.05-256.900%-
Fri 27 Mar, 20268.05-256.900%-
Wed 25 Mar, 20268.05-256.900%-
Tue 24 Mar, 20268.05-256.900%-
Mon 23 Mar, 20268.05-256.900%-
Fri 20 Mar, 20268.05-256.900%-
Thu 19 Mar, 20268.05-256.9060%-
Wed 18 Mar, 20268.05-235.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.150%249.75--
Fri 10 Apr, 20260.150%249.75--
Thu 09 Apr, 20260.450%249.75--
Wed 08 Apr, 20260.454.55%249.75--
Tue 07 Apr, 20260.350%249.75--
Mon 06 Apr, 20260.30266.67%249.75--
Thu 02 Apr, 20267.900%249.75--
Wed 01 Apr, 20267.900%249.75--
Mon 30 Mar, 20267.900%249.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.65-234.50--
Mon 30 Mar, 20265.65-234.50--
Fri 27 Mar, 20265.65-234.50--
Wed 25 Mar, 20265.65-234.50--
Tue 24 Mar, 20265.65-234.50--
Mon 23 Mar, 20265.65-234.50--
Fri 20 Mar, 20265.65-234.50--
Thu 19 Mar, 20265.65-234.50--
Wed 18 Mar, 20265.65-234.50--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202628.5560.75%25.750.85%0.39
Fri 10 Apr, 202626.30-6.06%24.5036.05%0.63
Thu 09 Apr, 202629.50-2.94%25.70115%0.43
Wed 08 Apr, 202625.0025.93%32.0029.03%0.2
Tue 07 Apr, 202626.6033.88%32.55138.46%0.19
Mon 06 Apr, 202612.9027.37%62.100%0.11
Thu 02 Apr, 20268.90-12.84%62.100%0.14
Wed 01 Apr, 20269.80263.33%62.108.33%0.12
Mon 30 Mar, 20268.70233.33%58.00100%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202636.1511.89%21.0020%0.71
Fri 10 Apr, 202631.10-2.72%19.900%0.66
Thu 09 Apr, 202635.300%20.60-15.18%0.65
Wed 08 Apr, 202630.25-6.96%28.20107.41%0.76
Tue 07 Apr, 202631.7535.04%27.90980%0.34
Mon 06 Apr, 202616.058.33%62.500%0.04
Thu 02 Apr, 202611.3550%62.50-16.67%0.05
Wed 01 Apr, 202612.3020%55.15-40%0.08
Mon 30 Mar, 202611.4071.43%50.7042.86%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202639.90-38.62%16.7021.43%1.17
Fri 10 Apr, 202643.00-1.05%16.150%0.59
Thu 09 Apr, 202641.50-21.07%16.95-5.08%0.59
Wed 08 Apr, 202636.00-5.1%23.05-25.32%0.49
Tue 07 Apr, 202637.10110.74%23.30731.58%0.62
Mon 06 Apr, 202620.3017.48%57.600%0.16
Thu 02 Apr, 202614.00-11.21%57.60-20.83%0.18
Wed 01 Apr, 202615.656.42%45.000%0.21
Mon 30 Mar, 202614.00890.91%35.250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202647.65-1.01%13.90-14.86%0.32
Fri 10 Apr, 202645.30-0.5%13.202.78%0.37
Thu 09 Apr, 202647.35-5.69%14.35-10%0.36
Wed 08 Apr, 202642.150%18.2014.29%0.38
Tue 07 Apr, 202643.60-1.4%19.65233.33%0.33
Mon 06 Apr, 202624.20-5.31%44.350%0.1
Thu 02 Apr, 202617.657.11%44.3516.67%0.09
Wed 01 Apr, 202619.309.9%39.700%0.09
Mon 30 Mar, 202617.90772.73%37.1063.64%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202653.20-3.45%10.85-12.99%0.8
Fri 10 Apr, 202656.40-2.25%10.255.48%0.89
Thu 09 Apr, 202655.35-3.26%11.250%0.82
Wed 08 Apr, 202646.00-8%15.4025.86%0.79
Tue 07 Apr, 202649.75-26.47%15.950%0.58
Mon 06 Apr, 202629.0538.78%29.3041.46%0.43
Thu 02 Apr, 202621.9034.25%37.95-25.45%0.42
Wed 01 Apr, 202623.65170.37%34.15-9.84%0.75
Mon 30 Mar, 202622.1580%33.85-1.61%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202665.501.32%8.4012.36%1.26
Fri 10 Apr, 202660.00-1.3%8.15-11.3%1.14
Thu 09 Apr, 202662.550%8.656.57%1.26
Wed 08 Apr, 202655.00-1.28%12.70-4.2%1.19
Tue 07 Apr, 202656.05-10.69%13.1056.28%1.22
Mon 06 Apr, 202634.908.71%24.4016.56%0.7
Thu 02 Apr, 202626.05-5.86%33.70-13.74%0.65
Wed 01 Apr, 202628.8517.97%29.1054.24%0.71
Mon 30 Mar, 202626.30146.59%29.5537.21%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202675.200%6.002.29%2.91
Fri 10 Apr, 202675.200%6.60-0.76%2.85
Thu 09 Apr, 202675.20-9.8%6.45-3.65%2.87
Wed 08 Apr, 202660.45-19.05%10.10-3.52%2.69
Tue 07 Apr, 202664.95-20.25%10.35-8.39%2.25
Mon 06 Apr, 202639.60-7.06%20.802.65%1.96
Thu 02 Apr, 202631.35136.11%28.7036.04%1.78
Wed 01 Apr, 202634.20-24.60282.76%3.08
Mon 30 Mar, 2026146.15-25.85314.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202673.300%4.70-16.36%1.28
Fri 10 Apr, 202673.300%4.85-9.84%1.53
Thu 09 Apr, 202673.30-5.26%6.007.02%1.69
Wed 08 Apr, 202671.8011.76%7.7518.75%1.5
Tue 07 Apr, 202671.90-10.53%8.50-2.04%1.41
Mon 06 Apr, 202648.4052%17.5088.46%1.29
Thu 02 Apr, 202637.00316.67%24.1573.33%1.04
Wed 01 Apr, 202640.25500%20.8087.5%2.5
Mon 30 Mar, 202650.000%17.000%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202683.800%3.90-8.86%4
Fri 10 Apr, 202683.80-10%3.80-3.66%4.39
Thu 09 Apr, 202684.45-4.76%4.405.13%4.1
Wed 08 Apr, 202681.350%6.10-19.59%3.71
Tue 07 Apr, 202681.35-12.5%6.95130.95%4.62
Mon 06 Apr, 202653.3060%14.45-20.75%1.75
Thu 02 Apr, 202642.80-20.65960%3.53
Wed 01 Apr, 2026163.50-18.10--
Mon 30 Mar, 2026163.50-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202646.900%2.808.57%4.22
Fri 10 Apr, 202646.900%3.052.94%3.89
Thu 09 Apr, 202646.900%3.1521.43%3.78
Wed 08 Apr, 202646.900%4.90-20%3.11
Tue 07 Apr, 202646.900%5.7552.17%3.89
Mon 06 Apr, 202646.900%12.10-25.81%2.56
Thu 02 Apr, 202646.9050%17.8019.23%3.44
Wed 01 Apr, 202655.750%14.4023.81%4.33
Mon 30 Mar, 202655.75-15.00-3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202698.700%2.0024.69%14.43
Fri 10 Apr, 202698.700%2.15-23.58%11.57
Thu 09 Apr, 202698.700%2.450.95%15.14
Wed 08 Apr, 202698.700%3.55-3.67%15
Tue 07 Apr, 202698.70-30%4.5518.48%15.57
Mon 06 Apr, 202652.400%10.006.98%9.2
Thu 02 Apr, 202652.4042.86%14.853.61%8.6
Wed 01 Apr, 202663.1040%12.5580.43%11.86
Mon 30 Mar, 202663.00400%13.4531.43%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026125.90-1.451.01%-
Fri 10 Apr, 2026125.90-2.950%-
Thu 09 Apr, 2026125.90-2.950%-
Wed 08 Apr, 2026125.90-2.95-3.88%-
Tue 07 Apr, 2026125.90-3.9087.27%-
Mon 06 Apr, 2026125.90-10.250%-
Thu 02 Apr, 2026125.90-10.250%-
Wed 01 Apr, 2026125.90-10.251.85%-
Mon 30 Mar, 2026125.90-12.002600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202674.800%1.2535.29%3.83
Fri 10 Apr, 202674.800%1.500%2.83
Thu 09 Apr, 202674.800%1.50-19.05%2.83
Wed 08 Apr, 202674.800%2.20-27.59%3.5
Tue 07 Apr, 202674.800%2.900%4.83
Mon 06 Apr, 202674.800%6.807.41%4.83
Thu 02 Apr, 202674.800%10.858%4.5
Wed 01 Apr, 202674.80200%8.75-19.35%4.17
Mon 30 Mar, 202679.35-10.35-15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026141.40-1.200%-
Fri 10 Apr, 2026141.40-1.200%-
Thu 09 Apr, 2026141.40-1.200%-
Wed 08 Apr, 2026141.40-1.35-20%-
Tue 07 Apr, 2026141.40-2.450%-
Mon 06 Apr, 2026141.40-5.7525%-
Thu 02 Apr, 2026141.40-8.700%-
Wed 01 Apr, 2026141.40-7.60-7.69%-
Mon 30 Mar, 2026141.40-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026218.95-0.65--
Fri 10 Apr, 2026218.95-1.30--
Thu 09 Apr, 2026218.95-1.30--
Wed 08 Apr, 2026218.95-1.30--
Tue 07 Apr, 2026218.95-1.30--
Mon 06 Apr, 2026218.95-1.30--
Wed 01 Apr, 2026218.95-1.30--
Mon 30 Mar, 2026218.95-1.30--
Fri 27 Mar, 2026218.95-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026105.000%0.500%16.33
Fri 10 Apr, 2026105.000%0.50-15.52%16.33
Thu 09 Apr, 2026105.000%0.750%19.33
Wed 08 Apr, 2026105.000%0.8011.54%19.33
Tue 07 Apr, 2026105.000%1.4015.56%17.33
Mon 06 Apr, 2026105.000%3.85-18.18%15
Thu 02 Apr, 2026105.000%6.4525%18.33
Wed 01 Apr, 2026105.000%5.10175%14.67
Mon 30 Mar, 2026105.00-6.0077.78%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026238.20-0.75--
Mon 30 Mar, 2026238.20-0.75--
Fri 27 Mar, 2026238.20-0.75--
Wed 25 Mar, 2026238.20-0.75--
Tue 24 Mar, 2026238.20-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026174.90-0.750%-
Fri 10 Apr, 2026174.90-0.750%-
Thu 09 Apr, 2026174.90-0.750%-
Wed 08 Apr, 2026174.90-0.750%-
Tue 07 Apr, 2026174.90-0.75--
Mon 06 Apr, 2026174.90-6.00--
Thu 02 Apr, 2026174.90-6.00--
Wed 01 Apr, 2026174.90-6.00--
Mon 30 Mar, 2026174.90-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026257.65-0.40--
Mon 30 Mar, 2026257.65-0.40--
Fri 27 Mar, 2026257.65-0.40--
Wed 25 Mar, 2026257.65-0.40--
Tue 24 Mar, 2026257.65-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026192.65-0.15-25.53%-
Fri 10 Apr, 2026192.65-0.254.44%-
Thu 09 Apr, 2026192.65-0.250%-
Wed 08 Apr, 2026192.65-0.25-2.17%-
Tue 07 Apr, 2026192.65-0.40170.59%-
Mon 06 Apr, 2026192.65-2.006.25%-
Wed 01 Apr, 2026192.65-3.3045.45%-
Mon 30 Mar, 2026192.65-2.35--
Fri 27 Mar, 2026192.65-4.10--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top