ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

FORTIS SPOT Price: 891.85 as on 10 Feb, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 904.15
Target up: 898
Target up: 894.85
Target down: 891.7
Target down: 885.55
Target down: 882.4
Target down: 879.25

Date Close Open High Low Volume
10 Tue Feb 2026891.85892.00897.85885.401.06 M
09 Mon Feb 2026891.30859.00895.05853.201.3 M
06 Fri Feb 2026855.70854.10857.60844.050.91 M
05 Thu Feb 2026857.20858.00872.45850.400.75 M
04 Wed Feb 2026859.85859.50869.65855.101.37 M
03 Tue Feb 2026863.10855.00870.95852.152 M
02 Mon Feb 2026837.95828.00842.90812.601.21 M
01 Sun Feb 2026832.80857.00868.30827.800.36 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 930 900 940 These will serve as resistance

Maximum PUT writing has been for strikes: 840 830 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 890 830 860

Put to Call Ratio (PCR) has decreased for strikes: 820 800 900 910

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202620.10-1.96%26.90-11.02%0.19
Mon 09 Feb, 202620.8528.08%27.30-2.48%0.21
Fri 06 Feb, 20269.1028.45%58.000%0.28
Thu 05 Feb, 202611.956.56%50.352.54%0.35
Wed 04 Feb, 202613.50-2.44%49.500.85%0.37
Tue 03 Feb, 202613.75-24.07%46.756.36%0.36
Mon 02 Feb, 20266.20-7.69%63.750.92%0.25
Sun 01 Feb, 20267.2027.87%70.30-1.8%0.23
Fri 30 Jan, 202611.709.25%55.604.72%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.9527.22%32.90300%0.14
Mon 09 Feb, 202616.50-58.2%33.05133.33%0.04
Fri 06 Feb, 20267.0547.66%74.650%0.01
Thu 05 Feb, 20269.35241.33%74.650%0.01
Wed 04 Feb, 202610.8544.23%74.650%0.04
Tue 03 Feb, 20269.9562.5%74.650%0.06
Mon 02 Feb, 20264.80-40.74%74.65-25%0.09
Sun 01 Feb, 20266.450%69.600%0.07
Fri 30 Jan, 20269.05-1.82%69.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.608.73%39.600%0.14
Mon 09 Feb, 202613.15-31.02%39.60-5.56%0.15
Fri 06 Feb, 20265.202.47%65.400%0.11
Thu 05 Feb, 20267.3030.12%65.400%0.11
Wed 04 Feb, 20268.5559.62%65.40-2.7%0.14
Tue 03 Feb, 20268.30246.67%84.100%0.24
Mon 02 Feb, 20263.90-15.09%84.10-5.13%0.82
Sun 01 Feb, 20265.40-1.85%76.400%0.74
Fri 30 Jan, 20267.35-1.82%76.400%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.156.39%76.000%0.01
Mon 09 Feb, 202610.20881.36%76.000%0.01
Fri 06 Feb, 20264.0028.26%76.000%0.07
Thu 05 Feb, 20265.759.52%76.000%0.09
Wed 04 Feb, 20266.7016.67%76.000%0.1
Tue 03 Feb, 20266.05200%76.000%0.11
Mon 02 Feb, 20263.15-50%76.000%0.33
Sun 01 Feb, 20263.7560%76.000%0.17
Fri 30 Jan, 20265.90650%76.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.700.28%56.60--
Mon 09 Feb, 20267.95820.51%68.70--
Fri 06 Feb, 20263.05-9.3%68.70--
Thu 05 Feb, 20264.400%68.70--
Wed 04 Feb, 20265.304.88%68.70--
Tue 03 Feb, 20265.4013.89%68.70--
Mon 02 Feb, 20263.150%68.70--
Sun 01 Feb, 20263.150%68.70--
Fri 30 Jan, 20264.85157.14%68.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.4033.16%62.950%0.17
Mon 09 Feb, 20266.20133.33%62.95-16.67%0.23
Fri 06 Feb, 20261.9044.83%90.500%0.64
Thu 05 Feb, 20263.50-22.67%90.500%0.93
Wed 04 Feb, 20264.05114.29%90.500%0.72
Tue 03 Feb, 20263.85-20.45%90.50-1.82%1.54
Mon 02 Feb, 20262.1037.5%116.70-8.33%1.25
Sun 01 Feb, 20262.500%106.650%1.88
Fri 30 Jan, 20263.85-5.88%106.650%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.35116.95%72.750%0.05
Mon 09 Feb, 20264.9534.09%103.750%0.12
Fri 06 Feb, 20263.150%103.750%0.16
Thu 05 Feb, 20263.150%103.750%0.16
Wed 04 Feb, 20263.15-66.41%103.75600%0.16
Tue 03 Feb, 20263.2095.52%116.150%0.01
Mon 02 Feb, 20260.95-6.94%116.150%0.01
Sun 01 Feb, 20261.90-5.26%116.150%0.01
Fri 30 Jan, 20262.6026.67%116.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.800%78.355.56%6.33
Mon 09 Feb, 20266.800%112.900%6
Fri 06 Feb, 20266.800%112.900%6
Thu 05 Feb, 20266.800%112.900%6
Wed 04 Feb, 20266.800%112.9020%6
Tue 03 Feb, 20266.800%124.150%5
Mon 02 Feb, 20266.800%124.150%5
Sun 01 Feb, 20266.800%124.150%5
Fri 30 Jan, 20266.800%124.150%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.5014.55%123.000%0.1
Mon 09 Feb, 20263.3012.24%123.000%0.11
Fri 06 Feb, 20261.550%123.000%0.12
Thu 05 Feb, 20261.5511.36%123.000%0.12
Wed 04 Feb, 20261.951000%123.000%0.14
Tue 03 Feb, 20262.250%123.000%1.5
Mon 02 Feb, 20262.250%123.000%1.5
Sun 01 Feb, 20262.250%123.0020%1.5
Fri 30 Jan, 20262.2533.33%69.000%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202615.35-143.500%-
Tue 27 Jan, 202615.35-143.500%-
Fri 23 Jan, 202615.35-143.500%-
Thu 22 Jan, 202615.35-143.500%-
Wed 21 Jan, 202615.35-143.500%-
Tue 20 Jan, 202615.35-143.500%-
Mon 19 Jan, 202615.35-143.500%-
Fri 16 Jan, 202615.35-143.500%-
Wed 14 Jan, 202615.35-143.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.756.46%109.70-9.28%0.25
Mon 09 Feb, 20262.45140.74%108.65-5.83%0.3
Fri 06 Feb, 20260.45-0.74%145.000%0.76
Thu 05 Feb, 20260.80-6.21%138.950%0.76
Wed 04 Feb, 20261.400%139.806.19%0.71
Tue 03 Feb, 20261.602.11%135.000%0.67
Mon 02 Feb, 20261.00-0.7%174.000%0.68
Sun 01 Feb, 20261.3011.72%147.000%0.68
Fri 30 Jan, 20261.4515.32%147.000%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202611.90-133.75--
Tue 27 Jan, 202611.90-133.75--
Fri 23 Jan, 202611.90-133.75--
Thu 22 Jan, 202611.90-133.75--
Wed 21 Jan, 202611.90-133.75--
Tue 20 Jan, 202611.90-133.75--
Mon 19 Jan, 202611.90-133.75--
Fri 16 Jan, 202611.90-133.75--
Wed 14 Jan, 202611.90-133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.1031.43%149.35--
Mon 09 Feb, 20261.652233.33%149.35--
Fri 06 Feb, 20260.500%149.35--
Thu 05 Feb, 20260.500%149.35--
Wed 04 Feb, 20260.500%149.35--
Tue 03 Feb, 20260.500%149.35--
Mon 02 Feb, 20260.50200%149.350%-
Sun 01 Feb, 202611.950%130.350%6
Fri 30 Jan, 202611.950%130.350%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.15-150.85--
Tue 27 Jan, 20269.15-150.85--
Fri 23 Jan, 20269.15-150.85--
Thu 22 Jan, 20269.15-150.85--
Wed 21 Jan, 20269.15-150.85--
Tue 20 Jan, 20269.15-150.85--
Mon 19 Jan, 20269.15-150.85--
Fri 16 Jan, 20269.15-150.85--
Wed 14 Jan, 20269.15-150.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.55-104.000%0.12
Wed 28 Jan, 202629.50-104.000%-
Tue 27 Jan, 202629.50-104.000%-
Fri 23 Jan, 202629.50-104.000%-
Thu 22 Jan, 202629.50-104.000%-
Wed 21 Jan, 202629.50-104.000%-
Tue 20 Jan, 202629.50-104.000%-
Mon 19 Jan, 202629.50-104.000%-
Fri 16 Jan, 202629.50-104.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.250%195.950%8
Mon 09 Feb, 20260.250%195.950%8
Fri 06 Feb, 20260.250%195.950%8
Thu 05 Feb, 20260.250%195.950%8
Wed 04 Feb, 20260.250%195.950%8
Tue 03 Feb, 20260.250%195.9560%8
Mon 02 Feb, 20260.250%215.000%5
Sun 01 Feb, 20261.300%215.000%5
Fri 30 Jan, 20261.300%215.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202621.05-164.40--
Tue 27 Jan, 202621.05-164.40--
Fri 23 Jan, 202621.05-164.40--
Thu 22 Jan, 202621.05-164.40--
Wed 21 Jan, 202621.05-164.40--
Tue 20 Jan, 202621.05-164.40--
Mon 19 Jan, 202621.05-164.40--
Fri 16 Jan, 202621.05-164.40--
Wed 14 Jan, 202621.05-164.40--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202624.75-1.55%21.9027.43%0.76
Mon 09 Feb, 202625.85116.85%22.351783.33%0.59
Fri 06 Feb, 202612.10-11.88%47.4520%0.07
Thu 05 Feb, 202615.15-1.94%39.650%0.05
Wed 04 Feb, 202617.056.19%39.650%0.05
Tue 03 Feb, 202616.35-23.62%39.65-44.44%0.05
Mon 02 Feb, 20267.95188.64%52.400%0.07
Sun 01 Feb, 20268.85-6.38%52.400%0.2
Fri 30 Jan, 202614.504.44%52.400%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202630.50-5.31%17.4018.52%1.79
Mon 09 Feb, 202631.50-31.1%18.00362.86%1.43
Fri 06 Feb, 202615.3512.33%32.950%0.21
Thu 05 Feb, 202619.00-9.88%32.950%0.24
Wed 04 Feb, 202620.65-25.35%36.9540%0.22
Tue 03 Feb, 202620.85158.33%50.000%0.12
Mon 02 Feb, 20269.9090.91%50.004.17%0.3
Sun 01 Feb, 202611.2583.33%49.409.09%0.55
Fri 30 Jan, 202617.55-4%44.750%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202637.15-29.7%13.601.64%1.75
Mon 09 Feb, 202637.80-59.44%14.1550.62%1.21
Fri 06 Feb, 202619.45-2.35%32.100%0.33
Thu 05 Feb, 202622.95-11.76%32.1047.27%0.32
Wed 04 Feb, 202625.2086.45%30.5544.74%0.19
Tue 03 Feb, 202625.3089.02%27.85216.67%0.25
Mon 02 Feb, 202612.7041.38%41.5071.43%0.15
Sun 01 Feb, 202614.3511.54%33.1016.67%0.12
Fri 30 Jan, 202621.606.12%50.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202643.85-15.63%10.8013.71%1.31
Mon 09 Feb, 202644.30-51.52%11.15-8.15%0.97
Fri 06 Feb, 202624.0510.46%25.450.75%0.51
Thu 05 Feb, 202628.009.13%25.90-2.9%0.56
Wed 04 Feb, 202630.40-14.12%25.5028.97%0.63
Tue 03 Feb, 202630.4044.07%23.5550.7%0.42
Mon 02 Feb, 202616.00-17.67%34.550%0.4
Sun 01 Feb, 202616.8016.85%39.757.58%0.33
Fri 30 Jan, 202625.852.79%31.553.13%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202651.20-4.85%8.2513.45%3.18
Mon 09 Feb, 202651.70-20.16%8.5043.98%2.67
Fri 06 Feb, 202629.7519.44%20.8027.33%1.48
Thu 05 Feb, 202633.551.89%22.15-5.66%1.39
Wed 04 Feb, 202635.20-1.85%22.006%1.5
Tue 03 Feb, 202635.20-28%18.60-3.85%1.39
Mon 02 Feb, 202619.80-1.96%29.00-6.02%1.04
Sun 01 Feb, 202621.050.66%35.55-5.68%1.08
Fri 30 Jan, 202630.80-28.3%26.90-6.88%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202659.850%6.450%10.41
Mon 09 Feb, 202659.85-10.91%6.5065.05%10.41
Fri 06 Feb, 202635.701.85%16.805.82%5.62
Thu 05 Feb, 202638.950%17.856.18%5.41
Wed 04 Feb, 202640.45-3.57%17.603%5.09
Tue 03 Feb, 202642.60-20%15.609.43%4.77
Mon 02 Feb, 202624.551.45%23.60-4.69%3.49
Sun 01 Feb, 202625.4518.97%30.851.99%3.71
Fri 30 Jan, 202636.55-30.95%22.350%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202667.650%5.0029.97%6.02
Mon 09 Feb, 202667.6577.14%5.00129.6%4.63
Fri 06 Feb, 202642.102.94%13.357.76%3.57
Thu 05 Feb, 202647.500%14.7010.48%3.41
Wed 04 Feb, 202647.50-5.56%13.6516.67%3.09
Tue 03 Feb, 202643.40-5.26%11.7525%2.5
Mon 02 Feb, 202630.00375%19.8550%1.89
Sun 01 Feb, 202630.3560%25.400%6
Fri 30 Jan, 202638.900%19.704.35%9.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202647.750%3.80-14.74%3.8
Mon 09 Feb, 202647.750%3.8090.24%4.46
Fri 06 Feb, 202647.7545.83%10.95-7.87%2.34
Thu 05 Feb, 202653.004.35%11.601.14%3.71
Wed 04 Feb, 202654.1521.05%11.958.64%3.83
Tue 03 Feb, 202654.10-13.64%8.95-2.41%4.26
Mon 02 Feb, 202636.05175%15.4527.69%3.77
Sun 01 Feb, 202634.95300%21.004.84%8.13
Fri 30 Jan, 202649.450%15.3044.19%31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202686.15-10%2.650%5.67
Mon 09 Feb, 202680.450%2.95-43.96%5.1
Fri 06 Feb, 202659.200%8.751.11%9.1
Thu 05 Feb, 202659.2011.11%9.450%9
Wed 04 Feb, 202665.35350%8.152.27%10
Tue 03 Feb, 202633.950%7.50576.92%44
Mon 02 Feb, 202633.95-12.60550%6.5
Sun 01 Feb, 202693.90-14.45--
Fri 30 Jan, 202693.90-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202693.4014.29%2.45-0.85%9.71
Mon 09 Feb, 202692.700%2.30-37.5%11.19
Fri 06 Feb, 202664.9510.53%6.608.36%17.9
Thu 05 Feb, 202670.000%7.306.44%18.26
Wed 04 Feb, 202672.0546.15%7.453.49%17.16
Tue 03 Feb, 202672.0044.44%5.4039.38%24.23
Mon 02 Feb, 202650.7528.57%10.0558.04%25.11
Sun 01 Feb, 202647.0016.67%14.3524.35%20.43
Fri 30 Jan, 202654.750%10.357.48%19.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026108.80-1.90-11.54%-
Mon 09 Feb, 2026108.80-1.80-7.14%-
Fri 06 Feb, 2026108.80-5.0564.71%-
Thu 05 Feb, 2026108.80-6.40-10.53%-
Wed 04 Feb, 2026108.80-6.15-36.67%-
Tue 03 Feb, 2026108.80-4.1520%-
Mon 02 Feb, 2026108.80-8.150%-
Sun 01 Feb, 2026108.80-8.400%-
Fri 30 Jan, 2026108.80-8.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026164.55-1.50-6.78%-
Mon 09 Feb, 2026164.55-1.40-4.84%-
Fri 06 Feb, 2026164.55-4.058.77%-
Thu 05 Feb, 2026164.55-4.300%-
Wed 04 Feb, 2026164.55-4.303.64%-
Tue 03 Feb, 2026164.55-3.3522.22%-
Mon 02 Feb, 2026164.55-6.5015.38%-
Sun 01 Feb, 2026164.55-9.00-4.88%-
Fri 30 Jan, 2026164.55-6.85-6.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026122.85-1.20-9.59%22
Mon 09 Feb, 2026124.80-1.20-5.19%-
Fri 06 Feb, 2026124.80-3.2010%-
Thu 05 Feb, 2026124.80-3.807.69%-
Wed 04 Feb, 2026124.80-3.3516.07%-
Tue 03 Feb, 2026124.80-2.4021.74%-
Mon 02 Feb, 2026124.80-5.25318.18%-
Sun 01 Feb, 2026124.80-7.150%-
Fri 30 Jan, 2026124.80-6.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026181.05-9.20--
Mon 09 Feb, 2026181.05-9.20--
Fri 06 Feb, 2026181.05-9.20--
Thu 05 Feb, 2026181.05-9.20--
Wed 04 Feb, 2026181.05-9.20--
Tue 03 Feb, 2026181.05-9.20--
Mon 02 Feb, 2026181.05-9.20--
Sun 01 Feb, 2026181.05-9.20--
Fri 30 Jan, 2026181.05-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026141.70-0.900%-
Mon 09 Feb, 2026141.70-1.752.78%-
Fri 06 Feb, 2026141.70-1.750%-
Thu 05 Feb, 2026141.70-1.750%-
Wed 04 Feb, 2026141.70-1.750%-
Tue 03 Feb, 2026141.70-1.75157.14%-
Mon 02 Feb, 2026141.70-2.300%-
Sun 01 Feb, 2026141.70-3.150%-
Fri 30 Jan, 2026141.70-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026149.95-0.85-6.67%4.67
Mon 09 Feb, 2026198.25-1.500%-
Fri 06 Feb, 2026198.25-1.500%-
Thu 05 Feb, 2026198.25-1.500%-
Wed 04 Feb, 2026198.25-1.50-11.76%-
Tue 03 Feb, 2026198.25-3.900%-
Mon 02 Feb, 2026198.25-3.900%-
Sun 01 Feb, 2026198.25-3.900%-
Fri 30 Jan, 2026198.25-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026216.00-4.75--
Mon 09 Feb, 2026216.00-4.75--
Fri 06 Feb, 2026216.00-4.75--
Thu 05 Feb, 2026216.00-4.75--
Wed 04 Feb, 2026216.00-4.75--
Tue 03 Feb, 2026216.00-4.75--
Mon 02 Feb, 2026216.00-4.75--
Sun 01 Feb, 2026216.00-4.75--
Fri 30 Jan, 2026216.00-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026234.20-2.850%-
Mon 09 Feb, 2026234.20-2.850%-
Fri 06 Feb, 2026234.20-2.850%-
Thu 05 Feb, 2026234.20-2.850%-
Wed 04 Feb, 2026234.20-2.850%-
Tue 03 Feb, 2026234.20-2.850%-
Mon 02 Feb, 2026234.20-2.850%-
Sun 01 Feb, 2026234.20-2.850%-
Fri 30 Jan, 2026234.20-2.850%-

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top