ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

FORTIS SPOT Price: 877.35 as on 24 Sep, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 903.75
Target up: 890.55
Target up: 887.25
Target up: 883.95
Target down: 870.75
Target down: 867.45
Target down: 864.15

Date Close Open High Low Volume
24 Thu Sep 2026877.35891.60897.15877.350.91 M
23 Wed Sep 2026894.00895.00898.40887.400.99 M
22 Tue Sep 2026896.55894.20908.80892.350.81 M
21 Mon Sep 2026893.50887.20906.50887.200.92 M
18 Fri Sep 2026886.00884.70899.70884.701.93 M
17 Thu Sep 2026886.10877.00897.00874.351.18 M
16 Wed Sep 2026870.30880.00880.10861.401.09 M
15 Tue Sep 2026880.10894.00896.55875.200.84 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 900 920 940 These will serve as resistance

Maximum PUT writing has been for strikes: 900 890 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 940 950 910

Put to Call Ratio (PCR) has decreased for strikes: 890 880 900 870

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20268.6518%7.20-0.58%1.45
Wed 23 Sep, 202618.00-3.85%2.85-0.58%1.72
Tue 22 Sep, 202621.60-11.11%3.30-7.98%1.66
Mon 21 Sep, 202621.100%3.90-11.32%1.61
Fri 18 Sep, 202620.00-18.18%5.75-15.2%1.81
Thu 17 Sep, 202618.70-27.04%7.3519.62%1.75
Wed 16 Sep, 202612.20117.78%16.75-26.92%1.07
Tue 15 Sep, 202614.70233.33%16.3045.92%3.18
Fri 11 Sep, 202624.1080%10.700.51%7.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264.3043.16%13.05-16.82%1.31
Wed 23 Sep, 202610.404.4%5.5520.22%2.25
Tue 22 Sep, 202613.8024.66%6.25-30.47%1.96
Mon 21 Sep, 202614.35-34.82%6.609.87%3.51
Fri 18 Sep, 202613.75-30.43%9.201.75%2.08
Thu 17 Sep, 202612.7098.77%11.7520.53%1.42
Wed 16 Sep, 20268.355.19%22.854.97%2.35
Tue 15 Sep, 202610.9550.98%22.65-8.12%2.35
Fri 11 Sep, 202617.40466.67%15.05203.08%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.4018.22%20.95-10.13%0.49
Wed 23 Sep, 20265.254.22%10.30-5.39%0.64
Tue 22 Sep, 20267.45-3.66%10.402.77%0.7
Mon 21 Sep, 20268.75-0.81%10.90-9.22%0.66
Fri 18 Sep, 20268.958.3%14.50-2.45%0.72
Thu 17 Sep, 20268.50-0.65%17.002.51%0.8
Wed 16 Sep, 20265.60-0.22%30.30-1.38%0.78
Tue 15 Sep, 20267.8543.93%28.65-6.92%0.79
Fri 11 Sep, 202612.95-10.08%20.75-8.02%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.20-8.73%25.35-4.76%0.38
Wed 23 Sep, 20262.45-3.78%15.05-3.45%0.37
Tue 22 Sep, 20264.10-10.53%18.20-17.92%0.37
Mon 21 Sep, 20264.958.57%16.55-1.85%0.4
Fri 18 Sep, 20265.25-18.33%22.500%0.44
Thu 17 Sep, 20265.552.39%24.75-3.57%0.36
Wed 16 Sep, 20263.801.74%37.95-3.45%0.38
Tue 15 Sep, 20265.307.06%35.45-11.45%0.4
Fri 11 Sep, 20269.357.17%26.75-35.78%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.70-4.19%38.50-2.07%0.33
Wed 23 Sep, 20261.20-9.04%24.450%0.32
Tue 22 Sep, 20262.15-9.62%24.450.69%0.29
Mon 21 Sep, 20262.700.18%23.001.41%0.26
Fri 18 Sep, 20263.20-1.43%27.50-5.96%0.26
Thu 17 Sep, 20263.4063.64%35.90-0.66%0.27
Wed 16 Sep, 20262.505.57%46.550%0.45
Tue 15 Sep, 20263.909.12%47.202.01%0.47
Fri 11 Sep, 20266.40-12.43%34.10-10.78%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.50-7.63%32.100%0.23
Wed 23 Sep, 20260.60-5.98%32.10-9.09%0.21
Tue 22 Sep, 20261.2013.06%31.550%0.22
Mon 21 Sep, 20261.601.37%38.050%0.25
Fri 18 Sep, 20262.005.8%38.055.77%0.25
Thu 17 Sep, 20262.20-0.48%42.750%0.25
Wed 16 Sep, 20261.95-8.37%56.65-1.89%0.25
Tue 15 Sep, 20262.7531.21%53.101.92%0.23
Fri 11 Sep, 20264.65-8.47%34.900%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.50-15.71%73.050%0.15
Wed 23 Sep, 20260.300.77%73.050%0.13
Tue 22 Sep, 20260.7521.03%73.050%0.13
Mon 21 Sep, 20261.0020.22%73.050%0.16
Fri 18 Sep, 20261.35-11.88%73.050%0.19
Thu 17 Sep, 20261.5012.85%73.050%0.17
Wed 16 Sep, 20261.25-14.76%73.05-5.56%0.19
Tue 15 Sep, 20261.90-0.94%58.150%0.17
Fri 11 Sep, 20263.3529.27%49.65-14.29%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.30-15.33%55.000%0.66
Wed 23 Sep, 20260.30-37.24%55.000%0.56
Tue 22 Sep, 20260.40-3.24%49.80-3.45%0.35
Mon 21 Sep, 20260.70-0.8%52.00-6.45%0.35
Fri 18 Sep, 20260.90-13.54%57.000%0.37
Thu 17 Sep, 20260.95-3.36%61.350%0.32
Wed 16 Sep, 20260.95-4.79%83.90-1.06%0.31
Tue 15 Sep, 20261.50-1.88%60.000%0.3
Fri 11 Sep, 20262.35-5.9%59.15-10.48%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.20-5.38%61.000%0.23
Wed 23 Sep, 20260.25-6.06%61.000%0.22
Tue 22 Sep, 20260.351.02%61.000%0.2
Mon 21 Sep, 20260.552.08%61.000%0.2
Fri 18 Sep, 20260.754.35%61.950%0.21
Thu 17 Sep, 20260.750%61.950%0.22
Wed 16 Sep, 20260.850%61.950%0.22
Tue 15 Sep, 20261.201.1%61.950%0.22
Fri 11 Sep, 20261.95-31.58%61.950%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.25-16%73.400%0.19
Wed 23 Sep, 20260.400%73.400%0.16
Tue 22 Sep, 20260.30-13.79%73.400%0.16
Mon 21 Sep, 20260.40-3.33%73.400%0.14
Fri 18 Sep, 20260.60-3.23%73.400%0.13
Thu 17 Sep, 20260.60-6.06%73.400%0.13
Wed 16 Sep, 20260.60-35.29%73.400%0.12
Tue 15 Sep, 20260.950%73.400%0.08
Fri 11 Sep, 20261.40-10.53%73.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.15-2.33%80.400%0.15
Wed 23 Sep, 20260.150%80.400%0.15
Tue 22 Sep, 20260.30-11.34%80.400%0.15
Mon 21 Sep, 20260.404.3%74.850%0.13
Fri 18 Sep, 20260.551.09%74.850%0.14
Thu 17 Sep, 20260.503.37%74.850%0.14
Wed 16 Sep, 20260.65-1.11%74.850%0.15
Tue 15 Sep, 20260.80-5.26%74.850%0.14
Fri 11 Sep, 20261.203.26%74.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.400%71.35--
Wed 23 Sep, 20260.400%71.35--
Tue 22 Sep, 20260.400%71.35--
Mon 21 Sep, 20260.40-20%71.35--
Fri 18 Sep, 20260.500%71.35--
Thu 17 Sep, 20260.500%71.35--
Wed 16 Sep, 20260.50-23.08%71.35--
Tue 15 Sep, 20260.65-7.14%71.35--
Fri 11 Sep, 20261.00-22.22%71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.10-4.9%110.00-2.94%0.24
Wed 23 Sep, 20260.20-2.72%107.950%0.24
Tue 22 Sep, 20260.250%107.95-2.86%0.23
Mon 21 Sep, 20260.30-2%106.700%0.24
Fri 18 Sep, 20260.35-2.6%106.70-2.78%0.23
Thu 17 Sep, 20260.35-1.28%120.250%0.23
Wed 16 Sep, 20260.45-13.81%120.250%0.23
Tue 15 Sep, 20260.60-12.98%120.255.88%0.2
Fri 11 Sep, 20260.850.97%85.700%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202630.30-84.35--
Wed 23 Sep, 202630.30-84.35--
Tue 22 Sep, 202630.30-84.35--
Mon 21 Sep, 202630.30-84.35--
Fri 18 Sep, 202630.30-84.35--
Thu 17 Sep, 202630.30-84.35--
Wed 16 Sep, 202630.30-84.35--
Tue 15 Sep, 202630.30-84.35--
Fri 11 Sep, 202630.30-84.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-5.56%128.400%0.24
Wed 23 Sep, 20260.15-53.85%128.400%0.22
Tue 22 Sep, 20260.20-2.5%128.400%0.1
Mon 21 Sep, 20260.250%128.400%0.1
Fri 18 Sep, 20260.250%128.400%0.1
Thu 17 Sep, 20260.250%128.400%0.1
Wed 16 Sep, 20260.250%128.400%0.1
Tue 15 Sep, 20260.55-13.04%128.4033.33%0.1
Fri 11 Sep, 20260.60-4.17%125.30-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202624.50-98.35--
Wed 23 Sep, 202624.50-98.35--
Tue 22 Sep, 202624.50-98.35--
Mon 21 Sep, 202624.50-98.35--
Fri 18 Sep, 202624.50-98.35--
Thu 17 Sep, 202624.50-98.35--
Wed 16 Sep, 202624.50-98.35--
Tue 15 Sep, 202624.50-98.35--
Fri 11 Sep, 202624.50-98.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.100%104.75--
Wed 23 Sep, 20260.10-14.29%104.75--
Tue 22 Sep, 20260.10-12.5%104.75--
Mon 21 Sep, 20260.450%104.75--
Fri 18 Sep, 20260.450%104.75--
Thu 17 Sep, 20260.450%104.75--
Wed 16 Sep, 20260.450%104.75--
Tue 15 Sep, 20260.450%104.75--
Fri 11 Sep, 20260.450%104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202619.70-157.650%-
Tue 25 Aug, 202619.70-157.650%-
Mon 24 Aug, 202619.70-157.650%-
Fri 21 Aug, 202619.70-157.650%-
Thu 20 Aug, 202619.70-157.650%-
Wed 19 Aug, 202619.70-157.650%-
Tue 18 Aug, 202619.70-157.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202631.90-118.70--
Wed 23 Sep, 202631.90-118.70--
Tue 22 Sep, 202631.90-118.70--
Mon 21 Sep, 202631.90-118.70--
Fri 18 Sep, 202631.90-118.70--
Thu 17 Sep, 202631.90-118.70--
Wed 16 Sep, 202631.90-118.70--
Tue 15 Sep, 202631.90-118.70--
Fri 11 Sep, 202631.90-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202615.65-129.05--
Tue 25 Aug, 202615.65-129.05--
Mon 24 Aug, 202615.65-129.05--
Fri 21 Aug, 202615.65-129.05--
Thu 20 Aug, 202615.65-129.05--
Wed 19 Aug, 202615.65-129.05--
Tue 18 Aug, 202615.65-129.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.100%133.45--
Wed 23 Sep, 20260.100%133.45--
Tue 22 Sep, 20260.10-33.33%133.45--
Mon 21 Sep, 20260.600%133.45--
Fri 18 Sep, 20260.600%133.45--
Thu 17 Sep, 20260.600%133.45--
Wed 16 Sep, 20260.600%133.45--
Tue 15 Sep, 20260.600%133.45--
Fri 11 Sep, 20260.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202612.35-145.55--
Tue 25 Aug, 202612.35-145.55--
Mon 24 Aug, 202612.35-145.55--
Fri 21 Aug, 202612.35-145.55--
Thu 20 Aug, 202612.35-145.55--
Wed 19 Aug, 202612.35-145.55--
Tue 18 Aug, 202612.35-145.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.400%177.000%0.67
Wed 23 Sep, 20260.400%177.000%0.67
Tue 22 Sep, 20260.400%177.000%0.67
Mon 21 Sep, 20260.400%177.000%0.67
Fri 18 Sep, 20260.400%177.000%0.67
Thu 17 Sep, 20260.400%177.000%0.67
Wed 16 Sep, 20260.400%177.000%0.67
Tue 15 Sep, 20260.400%177.000%0.67
Fri 11 Sep, 20260.400%177.000%0.67

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202615.350%3.70-15.7%6.59
Wed 23 Sep, 202631.050%1.30-0.58%7.82
Tue 22 Sep, 202631.05-4.35%2.2017.69%7.86
Mon 21 Sep, 202630.70-14.81%2.15-2%6.39
Fri 18 Sep, 202628.15-27.03%3.4510.29%5.56
Thu 17 Sep, 202625.45-26%4.75-2.16%3.68
Wed 16 Sep, 202617.20-11.8526.36%2.78
Tue 15 Sep, 2026102.65-11.8010%-
Fri 11 Sep, 2026102.65-7.5013.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202640.300%1.65198.08%7.38
Wed 23 Sep, 202640.300%0.75-14.75%2.48
Tue 22 Sep, 202640.3031.25%1.05-29.89%2.9
Mon 21 Sep, 202638.350%1.35-2.25%5.44
Fri 18 Sep, 202638.356.67%2.20-14.42%5.56
Thu 17 Sep, 202637.45-16.67%3.00-32.03%6.93
Wed 16 Sep, 202623.50-8.1510.87%8.5
Tue 15 Sep, 202660.00-7.70-26.2%-
Fri 11 Sep, 202660.00-5.402.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202653.600%0.850%6.76
Wed 23 Sep, 202653.600%0.45-10.16%6.76
Tue 22 Sep, 202653.600%0.70-2.29%7.53
Mon 21 Sep, 202653.60-5.56%0.95-2.96%7.71
Fri 18 Sep, 202645.1512.5%1.40-4.26%7.5
Thu 17 Sep, 202635.000%1.9011.02%8.81
Wed 16 Sep, 202635.000%5.55-13.01%7.94
Tue 15 Sep, 202635.000%5.2535.19%9.13
Fri 11 Sep, 202665.200%3.8522.73%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026145.50-0.50-8.7%-
Wed 23 Sep, 2026145.50-0.450%-
Tue 22 Sep, 2026145.50-0.60-3.01%-
Mon 21 Sep, 2026145.50-0.75-1.78%-
Fri 18 Sep, 2026145.50-1.05-2.31%-
Thu 17 Sep, 2026145.50-1.40-7.49%-
Wed 16 Sep, 2026145.50-4.0512.65%-
Tue 15 Sep, 2026145.50-4.0010.67%-
Fri 11 Sep, 2026145.50-2.903.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202645.750%0.400%3.5
Wed 23 Sep, 202645.750%0.300%3.5
Tue 22 Sep, 202645.750%0.500%3.5
Mon 21 Sep, 202645.750%0.5031.25%3.5
Fri 18 Sep, 202645.750%0.80-23.81%2.67
Thu 17 Sep, 202645.750%1.00200%3.5
Wed 16 Sep, 202645.7520%2.65-12.5%1.17
Tue 15 Sep, 202671.050%1.9033.33%1.6
Fri 11 Sep, 202671.050%2.00-57.14%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026161.35-0.350%-
Wed 23 Sep, 2026161.35-0.35-44.44%-
Tue 22 Sep, 2026161.35-0.500%-
Mon 21 Sep, 2026161.35-0.50-35.71%-
Fri 18 Sep, 2026161.35-0.800%-
Thu 17 Sep, 2026161.35-0.8012%-
Wed 16 Sep, 2026161.35-1.9556.25%-
Tue 15 Sep, 2026161.35-1.8545.45%-
Fri 11 Sep, 2026161.35-1.70175%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026150.50-0.300%-
Wed 23 Sep, 2026150.50-0.300%-
Tue 22 Sep, 2026150.50-0.30-66.67%-
Mon 21 Sep, 2026150.50-1.450%-
Fri 18 Sep, 2026150.50-1.450%-
Thu 17 Sep, 2026150.50-1.450%-
Wed 16 Sep, 2026150.50-1.45200%-
Tue 15 Sep, 2026150.50-1.40--
Fri 11 Sep, 2026150.50-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026177.95-0.400%-
Wed 23 Sep, 2026177.95-0.400%-
Tue 22 Sep, 2026177.95-0.40-0.77%-
Mon 21 Sep, 2026177.95-0.300%-
Fri 18 Sep, 2026177.95-0.700%-
Thu 17 Sep, 2026177.95-0.804%-
Wed 16 Sep, 2026177.95-1.25127.27%-
Tue 15 Sep, 2026177.95-1.15-25.68%-
Fri 11 Sep, 2026177.95-1.00-1.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026168.10-4.45--
Wed 23 Sep, 2026168.10-4.45--
Tue 22 Sep, 2026168.10-4.45--
Mon 21 Sep, 2026168.10-4.45--
Fri 18 Sep, 2026168.10-4.45--
Thu 17 Sep, 2026168.10-4.45--
Wed 16 Sep, 2026168.10-4.45--
Tue 15 Sep, 2026168.10-4.45--
Wed 26 Aug, 2026168.10-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026195.20-0.100%-
Wed 23 Sep, 2026195.20-0.10-5%-
Tue 22 Sep, 2026195.20-0.200%-
Mon 21 Sep, 2026195.20-0.200%-
Fri 18 Sep, 2026195.20-0.35-4.76%-
Thu 17 Sep, 2026195.20-0.400%-
Wed 16 Sep, 2026195.20-0.800%-
Tue 15 Sep, 2026195.20-0.80-19.23%-
Fri 11 Sep, 2026195.20-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026186.35-2.85--
Wed 23 Sep, 2026186.35-2.85--
Tue 22 Sep, 2026186.35-2.85--
Mon 21 Sep, 2026186.35-2.85--
Fri 18 Sep, 2026186.35-2.85--
Thu 17 Sep, 2026186.35-2.85--
Wed 26 Aug, 2026186.35-2.85--
Tue 25 Aug, 2026186.35-2.85--
Mon 24 Aug, 2026186.35-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026213.05-4.40--
Wed 23 Sep, 2026213.05-4.40--
Tue 22 Sep, 2026213.05-4.40--
Mon 21 Sep, 2026213.05-4.40--
Fri 18 Sep, 2026213.05-4.40--
Thu 17 Sep, 2026213.05-4.40--
Wed 16 Sep, 2026213.05-4.40--
Tue 15 Sep, 2026213.05-4.40--
Fri 11 Sep, 2026213.05-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026205.05-1.80--
Tue 25 Aug, 2026205.05-1.80--
Mon 24 Aug, 2026205.05-1.80--
Fri 21 Aug, 2026205.05-1.80--
Thu 20 Aug, 2026205.05-1.80--
Wed 19 Aug, 2026205.05-1.80--
Tue 18 Aug, 2026205.05-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026231.30-3.00--
Wed 23 Sep, 2026231.30-3.00--
Tue 22 Sep, 2026231.30-3.00--
Mon 21 Sep, 2026231.30-3.00--
Fri 18 Sep, 2026231.30-3.00--
Thu 17 Sep, 2026231.30-3.00--
Wed 16 Sep, 2026231.30-3.00--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top