ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

FORTIS SPOT Price: 811.40 as on 24 Mar, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 832.67
Target up: 822.03
Target up: 815.45
Target down: 808.87
Target down: 798.23
Target down: 791.65
Target down: 785.07

Date Close Open High Low Volume
24 Tue Mar 2026811.40818.00819.50795.702.5 M
23 Mon Mar 2026799.20812.75814.30779.552.08 M
20 Fri Mar 2026822.05821.15834.55814.351.58 M
19 Thu Mar 2026818.35832.10836.00811.752.17 M
18 Wed Mar 2026846.00824.45850.90823.352.18 M
17 Tue Mar 2026820.20811.95825.60795.002.36 M
16 Mon Mar 2026807.90838.30848.90802.702.16 M
13 Fri Mar 2026839.75859.00863.60837.951 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 960 940 900 These will serve as resistance

Maximum PUT writing has been for strikes: 800 820 830 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 810 790 980 860

Put to Call Ratio (PCR) has decreased for strikes: 700 940 750 900

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20268.85-11.35%18.85-0.47%0.86
Mon 23 Mar, 20266.902.55%29.85-45.84%0.76
Fri 20 Mar, 202617.50127.27%16.6036.43%1.44
Thu 19 Mar, 202618.8511.01%18.3024.36%2.4
Wed 18 Mar, 202633.40-31.88%8.8025.81%2.15
Tue 17 Mar, 202621.0573.91%18.30135.44%1.16
Mon 16 Mar, 202617.25922.22%28.8014.49%0.86
Fri 13 Mar, 202637.20-15.0543.75%7.67
Thu 12 Mar, 2026100.65-9.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.453.38%18.05-0.5%0.93
Mon 23 Mar, 20264.758.38%35.00-12.99%0.97
Fri 20 Mar, 202612.20176.81%21.30413.33%1.21
Thu 19 Mar, 202614.2550%22.750%0.65
Wed 18 Mar, 202626.65-47.73%12.10-10%0.98
Tue 17 Mar, 202615.7583.33%23.20-7.41%0.57
Mon 16 Mar, 202613.40500%32.901.89%1.13
Fri 13 Mar, 202645.400%18.05-7.02%6.63
Thu 12 Mar, 202645.4033.33%12.0596.55%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.30-8.18%32.05-1.27%0.53
Mon 23 Mar, 20263.05-15.43%53.00-9.2%0.5
Fri 20 Mar, 20268.4025.33%26.10-8.42%0.46
Thu 19 Mar, 202610.50183.02%29.35-15.18%0.63
Wed 18 Mar, 202621.05-19.7%16.3538.27%2.11
Tue 17 Mar, 202611.5578.38%28.301.25%1.23
Mon 16 Mar, 202610.0094.74%40.15-39.39%2.16
Fri 13 Mar, 202624.55171.43%22.5567.09%6.95
Thu 12 Mar, 202636.30-12.5%16.259.72%11.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.851.18%36.40-3.19%0.35
Mon 23 Mar, 20261.85-0.39%54.40-11.32%0.37
Fri 20 Mar, 20265.70180.22%32.051.92%0.42
Thu 19 Mar, 20266.85-17.27%38.60-29.25%1.14
Wed 18 Mar, 202615.7074.6%20.5033.64%1.34
Tue 17 Mar, 20268.203.28%35.25-3.51%1.75
Mon 16 Mar, 20267.5027.08%47.70-10.24%1.87
Fri 13 Mar, 202619.45100%27.30-1.55%2.65
Thu 12 Mar, 202632.10242.86%18.4527.72%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.05-14.86%49.603.77%0.87
Mon 23 Mar, 20261.25-32.73%63.00-13.11%0.72
Fri 20 Mar, 20263.2514.58%43.5529.79%0.55
Thu 19 Mar, 20264.6041.18%47.7023.68%0.49
Wed 18 Mar, 202610.95-5.56%27.05-5%0.56
Tue 17 Mar, 20265.4524.14%43.45-9.09%0.56
Mon 16 Mar, 20265.50-13.43%55.30-24.14%0.76
Fri 13 Mar, 202615.0034%33.05-39.58%0.87
Thu 12 Mar, 202626.15108.33%22.300%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.65-25.42%62.000%1.43
Mon 23 Mar, 20260.85-42.16%84.506.78%1.07
Fri 20 Mar, 20262.2524.39%45.000%0.58
Thu 19 Mar, 20262.8064%54.90-6.35%0.72
Wed 18 Mar, 20267.65-18.03%33.85-3.08%1.26
Tue 17 Mar, 20263.9022%50.75-2.99%1.07
Mon 16 Mar, 20264.0013.64%64.75-2.9%1.34
Fri 13 Mar, 202611.504.76%36.75-10.39%1.57
Thu 12 Mar, 202621.3023.53%27.1010%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.65-0.63%67.20-2.61%0.94
Mon 23 Mar, 20260.60-15.43%83.00-0.65%0.96
Fri 20 Mar, 20261.25-3.09%54.45-0.65%0.82
Thu 19 Mar, 20261.9012.79%41.200%0.8
Wed 18 Mar, 20265.2021.13%41.200%0.9
Tue 17 Mar, 20262.7551.06%59.20-18.42%1.09
Mon 16 Mar, 20262.90-30.88%73.50-15.56%2.02
Fri 13 Mar, 20268.950%44.80-7.79%1.65
Thu 12 Mar, 202616.8046.24%33.00-4.69%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.20-1.1%81.25-1.92%0.28
Mon 23 Mar, 20260.30-5.24%68.200%0.29
Fri 20 Mar, 20260.8024.84%68.20-7.14%0.27
Thu 19 Mar, 20261.2564.52%49.200%0.37
Wed 18 Mar, 20263.4010.71%49.20-8.2%0.6
Tue 17 Mar, 20261.905%68.551.67%0.73
Mon 16 Mar, 20262.1581.82%83.1517.65%0.75
Fri 13 Mar, 20266.65-27.87%53.05-27.14%1.16
Thu 12 Mar, 202612.85-11.59%41.50-9.09%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.153.85%89.00-16.75%0.31
Mon 23 Mar, 20260.15-24.96%105.00-4.5%0.39
Fri 20 Mar, 20260.6018.38%70.50-5.21%0.3
Thu 19 Mar, 20260.951.28%84.550%0.38
Wed 18 Mar, 20262.404.18%56.95-2.31%0.39
Tue 17 Mar, 20261.3020.92%76.35-1.82%0.41
Mon 16 Mar, 20261.65-0.91%93.65-2.65%0.51
Fri 13 Mar, 20265.052.33%60.45-4.64%0.51
Thu 12 Mar, 20269.7015.63%46.00-3.66%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-0.56%91.10-1.24%0.89
Mon 23 Mar, 20260.10-2.19%118.00-0.62%0.9
Fri 20 Mar, 20260.35-3.68%90.500%0.89
Thu 19 Mar, 20260.55-2.06%90.50-0.61%0.85
Wed 18 Mar, 20261.704.3%67.950%0.84
Tue 17 Mar, 20261.106.29%103.250%0.88
Mon 16 Mar, 20261.50-1.13%103.25-1.21%0.93
Fri 13 Mar, 20263.8510.63%52.300%0.93
Thu 12 Mar, 20267.45-3.61%52.300%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.053.94%116.00-1.59%0.47
Mon 23 Mar, 20260.05-17.53%133.00-2.33%0.5
Fri 20 Mar, 20260.25-2.22%92.250%0.42
Thu 19 Mar, 20260.30-8.96%100.250.78%0.41
Wed 18 Mar, 20261.1022.7%76.250%0.37
Tue 17 Mar, 20260.65-1.74%95.550%0.45
Mon 16 Mar, 20260.95-10.03%95.55-1.54%0.45
Fri 13 Mar, 20262.900.63%61.550%0.41
Thu 12 Mar, 20265.7516.54%61.553.17%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.20-8.14%148.250%0.75
Mon 23 Mar, 20260.15-3.49%148.250.66%0.69
Fri 20 Mar, 20260.25-2.97%87.450%0.66
Thu 19 Mar, 20260.35-14.8%87.450%0.64
Wed 18 Mar, 20260.90-3.82%87.45-3.21%0.55
Tue 17 Mar, 20260.50-2.04%109.40-1.89%0.54
Mon 16 Mar, 20260.85-5.47%117.30-0.63%0.54
Fri 13 Mar, 20262.352.3%84.05-8.05%0.51
Thu 12 Mar, 20264.506.67%70.351.16%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.400.73%129.90-2.41%0.15
Mon 23 Mar, 20260.15-7.3%108.250%0.15
Fri 20 Mar, 20260.45-2.16%108.250%0.14
Thu 19 Mar, 20260.350.17%96.000%0.14
Wed 18 Mar, 20260.7514.48%96.00-1.19%0.14
Tue 17 Mar, 20260.550.77%134.000%0.16
Mon 16 Mar, 20260.955.47%134.00-2.33%0.16
Fri 13 Mar, 20261.9521.98%78.050%0.17
Thu 12 Mar, 20263.602.79%78.050%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-0.74%160.000%0.27
Mon 23 Mar, 20260.15-3.55%160.00-2.63%0.27
Fri 20 Mar, 20260.25-10.78%103.700%0.27
Thu 19 Mar, 20260.30-14.31%103.700%0.24
Wed 18 Mar, 20260.601.47%103.70-0.87%0.21
Tue 17 Mar, 20260.50-3.89%126.00-0.86%0.21
Mon 16 Mar, 20260.55-4.07%138.00-0.85%0.2
Fri 13 Mar, 20261.555.55%101.35-0.85%0.2
Thu 12 Mar, 20262.753.71%69.850%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-5.28%141.75-0.97%0.14
Mon 23 Mar, 20260.15-19.23%162.35-2.83%0.13
Fri 20 Mar, 20260.251.05%115.000%0.11
Thu 19 Mar, 20260.352.26%115.000%0.11
Wed 18 Mar, 20260.603.22%115.00-0.93%0.11
Tue 17 Mar, 20260.50-1.2%142.500%0.12
Mon 16 Mar, 20260.656.66%142.50-1.83%0.12
Fri 13 Mar, 20261.452.76%92.000%0.13
Thu 12 Mar, 20262.109.75%92.00-0.91%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.050%122.200%0.25
Mon 23 Mar, 20260.05-1.15%122.200%0.25
Fri 20 Mar, 20260.151.56%122.200%0.25
Thu 19 Mar, 20260.25-4.12%122.200%0.25
Wed 18 Mar, 20260.45-1.11%122.200%0.24
Tue 17 Mar, 20260.35-15.89%122.200%0.24
Mon 16 Mar, 20260.50-16.84%122.200%0.2
Fri 13 Mar, 20261.10-5.39%122.200%0.17
Thu 12 Mar, 20261.603.55%86.600%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-6.93%174.000%0.27
Mon 23 Mar, 20260.05-9.01%174.000%0.25
Fri 20 Mar, 20260.30-15.91%174.000%0.23
Thu 19 Mar, 20260.25-0.75%174.000%0.19
Wed 18 Mar, 20260.25-1.48%174.000%0.19
Tue 17 Mar, 20260.40-12.9%174.000%0.19
Mon 16 Mar, 20260.50-12.43%174.00-7.41%0.16
Fri 13 Mar, 20261.00-10.61%125.000%0.15
Thu 12 Mar, 20261.15-2.94%110.00-3.57%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-10%84.000%0.24
Mon 23 Mar, 20260.05-12.28%84.000%0.22
Fri 20 Mar, 20260.15-44.66%84.000%0.19
Thu 19 Mar, 20260.400.98%84.000%0.11
Wed 18 Mar, 20260.40-0.97%84.000%0.11
Tue 17 Mar, 20260.30-2.83%84.000%0.11
Mon 16 Mar, 20260.3527.71%84.000%0.1
Fri 13 Mar, 20260.85-50.3%84.000%0.13
Thu 12 Mar, 20260.85-2.91%84.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-9.12%196.75-2.22%0.3
Mon 23 Mar, 20260.15-29.18%216.000%0.28
Fri 20 Mar, 20260.25-1.54%167.303.45%0.2
Thu 19 Mar, 20260.25-5.79%182.000%0.19
Wed 18 Mar, 20260.40-1.22%190.600%0.18
Tue 17 Mar, 20260.40-8.07%190.600%0.18
Mon 16 Mar, 20260.30-11.9%190.600%0.16
Fri 13 Mar, 20260.75-3.04%136.000%0.14
Thu 12 Mar, 20260.95-3.41%136.002.35%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.150%168.00--
Mon 23 Mar, 20260.150%168.00--
Fri 20 Mar, 20260.150%168.00--
Thu 19 Mar, 20260.15-21.28%168.00--
Wed 18 Mar, 20260.25-17.54%168.00--
Tue 17 Mar, 20260.20-1.72%168.00--
Mon 16 Mar, 20260.203.57%168.00--
Fri 13 Mar, 20260.75-8.2%168.00--
Thu 12 Mar, 20260.75-28.24%168.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-1.89%220.000%0.29
Mon 23 Mar, 20260.10-11.67%220.00-16.67%0.28
Fri 20 Mar, 20260.15-1.64%70.700%0.3
Thu 19 Mar, 20260.10-1.61%70.700%0.3
Wed 18 Mar, 20260.25-4.62%70.700%0.29
Tue 17 Mar, 20260.20-7.14%70.700%0.28
Mon 16 Mar, 20260.25-15.66%70.700%0.26
Fri 13 Mar, 20260.70-11.7%70.700%0.22
Thu 12 Mar, 20260.60-8.74%70.700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.000%223.00--
Mon 23 Mar, 20261.000%223.00--
Fri 20 Mar, 20261.000%223.00--
Thu 19 Mar, 20261.000%223.00--
Wed 18 Mar, 20261.000%223.00--
Tue 17 Mar, 20261.000%223.00--
Mon 16 Mar, 20261.000%223.00--
Fri 13 Mar, 20261.000%186.10--
Thu 12 Mar, 20261.000%186.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-9.28%245.000%0.15
Mon 23 Mar, 20260.10-2.02%245.000%0.13
Fri 20 Mar, 20260.25-4.81%207.550%0.13
Thu 19 Mar, 20260.200%228.550%0.13
Wed 18 Mar, 20260.201.96%228.550%0.13
Tue 17 Mar, 20260.15-7.27%228.550%0.13
Mon 16 Mar, 20260.30-14.73%228.5544.44%0.12
Fri 13 Mar, 20260.60-2.27%198.000%0.07
Thu 12 Mar, 20260.55-2.94%115.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.150%221.45--
Mon 23 Mar, 20260.15-52.94%221.45--
Fri 20 Mar, 20260.150%221.450%-
Thu 19 Mar, 20260.500%233.950%0.18
Wed 18 Mar, 20260.500%239.750%0.18
Tue 17 Mar, 20260.500%239.750%0.18
Mon 16 Mar, 20260.500%239.75-0.18
Fri 13 Mar, 20260.500%204.55--
Thu 12 Mar, 20260.50-19.05%204.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-6.56%272.000%0.07
Mon 23 Mar, 20260.25-10.29%272.00-20%0.07
Fri 20 Mar, 20260.151.49%243.000%0.07
Thu 19 Mar, 20260.25-1.47%243.00-28.57%0.07
Wed 18 Mar, 20260.20-1.45%104.000%0.1
Tue 17 Mar, 20260.357.81%104.000%0.1
Mon 16 Mar, 20260.30-25.58%104.000%0.11
Fri 13 Mar, 20260.5013.16%104.000%0.08
Thu 12 Mar, 20260.5510.14%104.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-2.17%196.80--
Mon 23 Mar, 20260.10-5.35%196.80--
Fri 20 Mar, 20260.400%196.80--
Thu 19 Mar, 20260.400%196.80--
Wed 18 Mar, 20260.400%196.80--
Tue 17 Mar, 20260.400%196.80--
Mon 16 Mar, 20260.30-6.18%196.80--
Fri 13 Mar, 20260.40-4.43%196.80--
Thu 12 Mar, 20260.45-0.37%196.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.150%283.850%0.3
Mon 23 Mar, 20260.15-28.57%283.850%0.3
Fri 20 Mar, 20260.700%283.850%0.21
Thu 19 Mar, 20260.700%283.850%0.21
Wed 18 Mar, 20260.700%289.600%0.21
Tue 17 Mar, 20260.700%289.600%0.21
Mon 16 Mar, 20260.70-6.67%289.600%0.21
Fri 13 Mar, 20260.300%212.700%0.2
Thu 12 Mar, 20260.30-6.25%212.700%0.2

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202613.75-40.26%13.500%1.57
Mon 23 Mar, 202610.40140.63%23.15-28.71%0.94
Fri 20 Mar, 202621.7510.34%12.40-6.48%3.16
Thu 19 Mar, 202624.7520.83%14.30-11.48%3.72
Wed 18 Mar, 202640.90-38.46%6.75-14.69%5.08
Tue 17 Mar, 202626.40-33.9%14.35-7.74%3.67
Mon 16 Mar, 202622.25-23.45203.92%2.63
Fri 13 Mar, 202667.65-12.0088.89%-
Thu 12 Mar, 202667.65-7.9080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202619.20-2.62%9.500.38%1.41
Mon 23 Mar, 202614.5030.82%17.60-24.57%1.37
Fri 20 Mar, 202630.355.8%9.6014.19%2.37
Thu 19 Mar, 202631.8511.29%11.45-2.26%2.2
Wed 18 Mar, 202650.10-30.34%5.00-13.17%2.5
Tue 17 Mar, 202633.6040.16%11.4011.91%2.01
Mon 16 Mar, 202627.95-19.20266.67%2.51
Fri 13 Mar, 2026168.95-9.45-19.44%-
Thu 12 Mar, 2026168.95-6.802.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202627.55-7.69%6.6056.41%2.54
Mon 23 Mar, 202618.50333.33%13.00-33.9%1.5
Fri 20 Mar, 202637.700%6.10-13.24%9.83
Thu 19 Mar, 202639.10100%9.20-23.6%11.33
Wed 18 Mar, 202658.20-50%3.70-3.26%29.67
Tue 17 Mar, 202641.90-8.8017.95%15.33
Mon 16 Mar, 202680.10-15.45143.75%-
Fri 13 Mar, 202680.10-8.0018.52%-
Thu 12 Mar, 202680.10-5.65575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202635.75-13.64%5.05-14.12%3.84
Mon 23 Mar, 202623.6057.14%9.2551.79%3.86
Fri 20 Mar, 202644.050%5.20-17.65%4
Thu 19 Mar, 202644.057.69%6.9519.3%4.86
Wed 18 Mar, 202651.050%2.85-13.64%4.38
Tue 17 Mar, 202651.050%7.2540.43%5.08
Mon 16 Mar, 202641.00-12.60683.33%3.62
Fri 13 Mar, 2026128.45-6.50500%-
Thu 12 Mar, 2026128.45-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202626.400%3.8514.71%39
Mon 23 Mar, 202626.40-7.1570%34
Fri 20 Mar, 202693.85-3.055.26%-
Thu 19 Mar, 202693.85-5.5072.73%-
Wed 18 Mar, 202693.85-2.30--
Tue 17 Mar, 202693.85-17.35--
Mon 16 Mar, 202693.85-17.35--
Fri 13 Mar, 202693.85-17.35--
Wed 25 Feb, 202693.85-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026143.75-1.85-8.89%-
Mon 23 Mar, 2026143.75-4.953.45%-
Fri 20 Mar, 2026143.75-2.4027.94%-
Thu 19 Mar, 2026143.75-4.300%-
Wed 18 Mar, 2026143.75-1.70-26.09%-
Tue 17 Mar, 2026143.75-4.9010.84%-
Mon 16 Mar, 2026143.75-8.40591.67%-
Fri 13 Mar, 2026143.75-4.5020%-
Thu 12 Mar, 2026143.75-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202642.500%2.60-40.38%1.48
Mon 23 Mar, 202642.50-4.0062.5%2.48
Fri 20 Mar, 2026108.75-2.2010.34%-
Thu 19 Mar, 2026108.75-3.1531.82%-
Wed 18 Mar, 2026108.75-1.25-42.11%-
Tue 17 Mar, 2026108.75-3.95-2.56%-
Mon 16 Mar, 2026108.75-7.25290%-
Wed 25 Feb, 2026108.75-3.8011.11%-
Tue 24 Feb, 2026108.75-2.5028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026159.85-1.95-23.81%-
Mon 23 Mar, 2026159.85-2.850%-
Fri 20 Mar, 2026159.85-1.20-6.67%-
Thu 19 Mar, 2026159.85-2.800%-
Wed 18 Mar, 2026159.85-1.0525%-
Tue 17 Mar, 2026159.85-3.2080%-
Mon 16 Mar, 2026159.85-5.80--
Fri 13 Mar, 2026159.85-10.10--
Thu 12 Mar, 2026159.85-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026124.75-1.100%-
Mon 23 Mar, 2026124.75-1.100%-
Fri 20 Mar, 2026124.75-1.100%-
Thu 19 Mar, 2026124.75-1.90--
Wed 18 Mar, 2026124.75-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026232.85-7.25--
Mon 23 Mar, 2026232.85-7.25--
Fri 20 Mar, 2026232.85-7.25--
Thu 19 Mar, 2026232.85-7.25--
Wed 18 Mar, 2026232.85-7.25--
Tue 17 Mar, 2026232.85-7.25--
Mon 16 Mar, 2026232.85-7.25--
Fri 13 Mar, 2026232.85-7.25--
Thu 12 Mar, 2026232.85-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026141.65-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202686.550%0.55-53.33%4.67
Mon 23 Mar, 202686.55-1.4025%10
Fri 20 Mar, 2026194.25-0.55-17.24%-
Thu 19 Mar, 2026194.25-0.85-14.71%-
Wed 18 Mar, 2026194.25-0.40-46.88%-
Tue 17 Mar, 2026194.25-1.60326.67%-
Mon 16 Mar, 2026194.25-2.95--
Wed 25 Feb, 2026194.25-5.10--
Tue 24 Feb, 2026194.25-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026159.40-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026212.30-3.45--
Mon 23 Mar, 2026212.30-3.45--
Fri 20 Mar, 2026212.30-3.45--
Thu 19 Mar, 2026212.30-3.45--
Wed 18 Mar, 2026212.30-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026177.75-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026230.85-2.25--
Mon 23 Mar, 2026230.85-2.25--
Fri 20 Mar, 2026230.85-2.25--
Thu 19 Mar, 2026230.85-2.25--
Wed 18 Mar, 2026230.85-2.25--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top