FORTIS 940 PE (PUT) 30 March 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 940 PE is trading at ₹ 32.20 on 3:30pm 02 Mon Mar 2026

Option of FORTIS 940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.74 - Current price of FORTIS 940 PE is lower than this average.
30 minute average: ₹ 33.83 - Current price of FORTIS 940 PE is lower than this average.
Hourly average: ₹ 33.98 - Current price of FORTIS 940 PE is lower than this average.
Day open: ₹ 39.05
Day range: 29.75 - 39.25
Open Interest: 86800 (86.8 K)

Munafa Value: 10 - This score indicates that the option of FORTIS 940 PE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 932.500 as on 02 Mon Mar 3:45pm
Day open: 903.750 Range: 903.750 to 939.250

Option Price: FORTIS PE 940 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.20	86800	39.05	39.25	29.75
3:29pm	32.20	86800	39.05	39.25	29.75
3:28pm	32.70	86800	39.05	39.25	29.75
3:27pm	32.25	86025	39.05	39.25	29.75
3:26pm	32.25	86025	39.05	39.25	29.75
3:24pm	32.45	85250	39.05	39.25	29.75
3:23pm	32.45	85250	39.05	39.25	29.75
3:22pm	32.45	85250	39.05	39.25	29.75
3:21pm	34.20	85250	39.05	39.25	29.75
3:20pm	34.20	85250	39.05	39.25	29.75

option chart FORTIS PE 940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 940 PE PUT today?: Premium of FORTIS 940 PE is 33.00 on 02 Mar 2026 PUT opened at 39.05 and traded inside a Low-High range of 29.75-39.25 today. Please click here table for more current prices.
What is open interest of FORTIS 940 PUT PE today?: Open Interest of FORTIS 940 PE is 86025 today. This has changed 9300.00 from previous day.
What is underlying price of FORTIS 940 PE PUT today?: Underlying price of FORTIS 940 PE PUT is 932.50 today.
What is lot size of FORTIS 940 PUT PE today?: Lot size of FORTIS 940 PUT PE is 775.00
Is FORTIS 940 PE PUT ITM or OTM or ATM?: FORTIS 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 940 PE (PUT) 30 March 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 932.50

FORTIS PUT PE available options strikes

FORTIS PE 890 strike, FORTIS PE 900 strike, FORTIS PE 910 strike, FORTIS PE 920 strike, FORTIS PE 930 strike, FORTIS PE 940 strike, FORTIS PE 950 strike, FORTIS PE 960 strike, FORTIS PE 970 strike, All CE , All PE

FORTIS 940 PUT PE available expiry dates

FORTIS 30 Mar 2026 expiry FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry

FORTIS 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 33.00 on 02 Mar 2026
PUT opened at 39.05 and traded inside a Low-High range of 29.75-39.25 as on 02 Mon Mar 2026

The underlying equity is trading at 932.50 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 940 is 86,025

Munafa analysis FORTIS 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	932.50	33.00	39.05	39.25	29.75	14	66,669,375	12.1%
27 Fri Feb	942.65	28.70	16.55	29.90	15.70	56	59,461,875	37.5%
26 Thu Feb	963.65	18.30	26.00	26.40	17.80	-36	43,245,000	1100%
25 Wed Feb	930.75	28.60	30.00	31.40	28.25	-67	3,603,750	-%
24 Tue Feb	919.55	89.05	0.00	0.00	0.00	0	0	-%
23 Mon Feb	919.70	89.05	0.00	0.00	0.00	0	0	-%

Charts for FORTIS 940 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis