FORTIS 840.00 CE (CALL) 30 March 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 840.00 CE is trading at ₹ 24.45 on 3:30pm 13 Fri Mar 2026

Option of FORTIS 840.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.98 - Current price of FORTIS 840.00 CE is lower than this average.
30 minute average: ₹ 25.1 - Current price of FORTIS 840.00 CE is lower than this average.
Hourly average: ₹ 26.27 - Current price of FORTIS 840.00 CE is lower than this average.
Day open: ₹ 31.15
Day range: 23.60 - 31.20
Open Interest: 14725 (14.725 K)

Munafa Value: 10 - This score indicates that the option of FORTIS 840.00 CE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 839.750 as on 13 Fri Mar 3:45pm
Day open: 859.000 Range: 837.950 to 863.600

Option Price: FORTIS CE 840.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.45	14725	31.15	31.20	23.60
3:29pm	24.45	14725	31.15	31.20	23.60
3:28pm	24.45	14725	31.15	31.20	23.60
3:26pm	24.95	13175	31.15	31.20	23.60
3:25pm	24.95	13175	31.15	31.20	23.60
3:24pm	25.30	12400	31.15	31.20	23.60
3:23pm	25.30	12400	31.15	31.20	23.60
3:22pm	25.30	12400	31.15	31.20	23.60
3:21pm	25.30	12400	31.15	31.20	23.60
3:20pm	25.30	12400	31.15	31.20	23.60

option chart FORTIS CE 840.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 840.00 CE CALL today?: Premium of FORTIS 840.00 CE is 24.55 on 13 Mar 2026 CALL opened at 31.15 and traded inside a Low-High range of 23.60-31.20 today. Please click here table for more current prices.
What is open interest of FORTIS 840.00 CALL CE today?: Open Interest of FORTIS 840.00 CE is 14725 today. This has changed 9300.00 from previous day.
What is underlying price of FORTIS 840.00 CE CALL today?: Underlying price of FORTIS 840.00 CE CALL is 839.75 today.
What is lot size of FORTIS 840.00 CALL CE today?: Lot size of FORTIS 840.00 CALL CE is 775.00
Is FORTIS 840.00 CE CALL ITM or OTM or ATM?: FORTIS 840.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 840.00 CE (CALL) 30 March 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 839.75

FORTIS CALL CE available options strikes

FORTIS CE 800 strike, FORTIS CE 810 strike, FORTIS CE 820 strike, FORTIS CE 830 strike, FORTIS CE 840 strike, FORTIS CE 850 strike, FORTIS CE 860 strike, FORTIS CE 870 strike, FORTIS CE 880 strike, All CE , All PE

FORTIS 840.00 CALL CE available expiry dates

FORTIS 30 Mar 2026 expiry FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry

FORTIS 840.00 CE Live prices

Premium of CALL (CE) of strike 840.00 is at: 24.55 on 13 Mar 2026
CALL opened at 31.15 and traded inside a Low-High range of 23.60-31.20 as on 13 Fri Mar 2026

The underlying equity is trading at 839.75 which means that CALL of strike 840.00 is ATM CALL option (at the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 840.00 is 14,725

Munafa analysis FORTIS 840.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	839.75	24.55	31.15	31.20	23.60	-32	11,411,875	171.4%
12 Thu Mar	859.50	36.30	36.90	44.15	35.95	-28	4,204,375	-12.5%
11 Wed Mar	881.20	50.60	52.40	52.40	50.10	-9	4,805,000	0%
10 Tue Mar	881.80	56.15	0.00	0.00	0.00	0	4,805,000	0%
09 Mon Mar	878.45	56.15	43.90	56.15	42.65	-36	4,805,000	-%
06 Fri Mar	892.55	88.30	0.00	0.00	0.00	0	0	-%

Charts for FORTIS 840.00 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis