FORTIS 930.00 CE (CALL) 28 April 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 930.00 CE is trading at ₹ 7.80 on 3:30pm 24 Fri Apr 2026

Option of FORTIS 930.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.44 - Current price of FORTIS 930.00 CE is higher than this average.
30 minute average: ₹ 7.05 - Current price of FORTIS 930.00 CE is higher than this average.
Hourly average: ₹ 7.31 - Current price of FORTIS 930.00 CE is higher than this average.
Day open: ₹ 7.70
Day range: 4.50 - 9.30
Open Interest: 97650 (97.65 K)

Munafa Value: 90 - This score indicates that the option of FORTIS 930.00 CE is trending upwards. You can choose to buy it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 929.300 as on 24 Fri Apr 3:45pm
Day open: 932.000 Range: 920.200 to 934.400

Option Price: FORTIS CE 930.00 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.80	97650	7.70	9.30	4.50
3:29pm	7.80	97650	7.70	9.30	4.50
3:28pm	7.10	97650	7.70	9.30	4.50
3:27pm	7.05	101525	7.70	9.30	4.50
3:26pm	7.40	101525	7.70	9.30	4.50
3:24pm	7.50	101525	7.70	9.30	4.50
3:22pm	7.50	102300	7.70	9.30	4.50
3:21pm	7.55	110050	7.70	9.30	4.50
3:20pm	7.55	110050	7.70	9.30	4.50
3:19pm	7.15	110050	7.70	9.30	4.50

option chart FORTIS CE 930.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 930.00 CE CALL today?: Premium of FORTIS 930.00 CE is 6.60 on 24 Apr 2026 CALL opened at 7.70 and traded inside a Low-High range of 4.50-9.30 today. Please click here table for more current prices.
What is open interest of FORTIS 930.00 CALL CE today?: Open Interest of FORTIS 930.00 CE is 96875 today. This has changed -68200.00 from previous day.
What is underlying price of FORTIS 930.00 CE CALL today?: Underlying price of FORTIS 930.00 CE CALL is 929.25 today.
What is lot size of FORTIS 930.00 CALL CE today?: Lot size of FORTIS 930.00 CALL CE is 775.00
Is FORTIS 930.00 CE CALL ITM or OTM or ATM?: FORTIS 930.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 930.00 CE (CALL) 28 April 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 929.30

FORTIS CALL CE available options strikes

FORTIS CE 890 strike, FORTIS CE 900 strike, FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, FORTIS CE 970 strike, All CE , All PE

FORTIS 930.00 CALL CE available expiry dates

FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry

FORTIS 930.00 CE Live prices

Premium of CALL (CE) of strike 930.00 is at: 6.60 on 24 Apr 2026
CALL opened at 7.70 and traded inside a Low-High range of 4.50-9.30 as on 24 Fri Apr 2026

The underlying equity is trading at 929.30 which means that CALL of strike 930.00 is ATM CALL option (at the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 930.00 is 96,875

Munafa analysis FORTIS 930.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 930.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	929.30	6.60	7.70	9.30	4.50	-13	75,078,125	-41.3%
23 Thu Apr	926.75	7.60	8.40	11.00	4.50	-9	127,933,125	4.4%
22 Wed Apr	923.10	8.40	7.50	14.30	4.70	12	122,527,500	12.7%
21 Tue Apr	916.60	7.50	2.15	14.35	2.15	134	108,713,125	42.5%
20 Mon Apr	890.90	3.20	5.00	5.00	3.00	-13	76,279,375	47.7%
17 Fri Apr	890.20	3.70	1.65	6.35	1.65	34	51,653,750	230.8%

Charts for FORTIS 930.00 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis