ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Tue December Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 888.55 as on 05 Dec, 2025

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 903.38
Target up: 895.97
Target up: 892.48
Target up: 888.98
Target down: 881.57
Target down: 878.08
Target down: 874.58

Date Close Open High Low Volume
05 Fri Dec 2025888.55890.00896.40882.001.9 M
04 Thu Dec 2025888.55895.00900.65884.502.08 M
03 Wed Dec 2025898.25916.05920.85895.152.12 M
02 Tue Dec 2025915.75904.20918.40893.554 M
01 Mon Dec 2025904.85919.10921.80899.652.76 M
28 Fri Nov 2025919.10929.00929.00906.702.84 M
27 Thu Nov 2025922.10932.90935.00916.201.59 M
26 Wed Nov 2025932.90925.70935.40921.001.56 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Tue December Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 1000 930 950 940
Until yesterday Maximum Call writing has been for strikes: 1000 950 930 940

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 910 820 930
Until yesterday Maximum Put writing has been for strikes: 900 910 820 930

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Fortis Healthcare Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fortis Healthcare Limited stays below 902.5, but if it comes above 902.5, then a intra day buy could be more profitable.
If you take a sell trade below 902.5, then use 902.5 as stoploss and 869.4 as target. However if you take a buy trade in Fortis Healthcare Limited, then use 902.5 as stoploss and 930.19 as target.

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 24.50 21.65 26.0021.65
PUT PE Thu 04 Dec 20.50 18.10 21.9516.30

Date Close Open High Low
CALL CE Thu 04 Dec 20.05 22.00 25.0018.05
PUT PE Thu 04 Dec 25.50 23.70 27.2021.00

Date Close Open High Low
CALL CE Thu 04 Dec 16.05 17.60 19.7514.15
PUT PE Thu 04 Dec 31.35 28.05 33.0027.05

Date Close Open High Low
CALL CE Thu 04 Dec 12.55 14.60 15.5011.05
PUT PE Thu 04 Dec 38.05 34.15 39.9533.25

Date Close Open High Low
CALL CE Thu 04 Dec 9.85 11.00 12.258.55
PUT PE Thu 04 Dec 46.30 42.00 47.0038.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.75 8.00 9.506.75
PUT PE Thu 04 Dec 47.60 48.55 48.5547.60

Date Close Open High Low
CALL CE Thu 04 Dec 5.95 6.75 7.055.00
PUT PE Thu 04 Dec 62.65 56.70 64.1555.70

Date Close Open High Low
CALL CE Thu 04 Dec 4.85 4.95 5.304.00
PUT PE Thu 04 Dec 48.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.70 3.60 4.203.10
PUT PE Thu 04 Dec 52.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.95 2.75 3.252.40
PUT PE Thu 04 Dec 88.90 86.00 88.9085.75

Date Close Open High Low
CALL CE Thu 04 Dec 2.35 2.25 2.502.00
PUT PE Thu 04 Dec 53.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.90 1.95 2.001.65
PUT PE Thu 04 Dec 107.05 101.25 107.05101.25

Date Close Open High Low
CALL CE Thu 04 Dec 1.50 1.20 1.501.20
PUT PE Thu 04 Dec 87.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 1.40 1.401.05
PUT PE Thu 04 Dec 98.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.85 0.85 0.900.85
PUT PE Thu 04 Dec 46.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.65 0.650.65
PUT PE Thu 04 Dec 84.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.80 0.800.60
PUT PE Thu 04 Dec 126.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.60 0.650.60
PUT PE Thu 04 Dec 103.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.90 0.00 0.000.00
PUT PE Wed 26 Nov 65.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 35.20 0.00 0.000.00
PUT PE Thu 04 Dec 80.60 0.00 0.000.00

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 30.35 32.50 35.9028.00
PUT PE Thu 04 Dec 15.80 15.00 17.2013.30

Date Close Open High Low
CALL CE Thu 04 Dec 49.45 0.00 0.000.00
PUT PE Thu 04 Dec 12.05 11.00 13.009.50

Date Close Open High Low
CALL CE Thu 04 Dec 71.00 0.00 0.000.00
PUT PE Thu 04 Dec 8.80 8.20 9.957.00

Date Close Open High Low
CALL CE Thu 04 Dec 50.00 55.05 55.0550.00
PUT PE Thu 04 Dec 6.70 6.60 7.305.40

Date Close Open High Low
CALL CE Thu 04 Dec 159.10 0.00 0.000.00
PUT PE Thu 04 Dec 4.85 4.00 5.404.00

Date Close Open High Low
CALL CE Thu 04 Dec 238.65 0.00 0.000.00
PUT PE Thu 04 Dec 3.10 2.85 3.802.70

Date Close Open High Low
CALL CE Thu 04 Dec 174.95 0.00 0.000.00
PUT PE Thu 04 Dec 2.35 2.90 2.902.15

Date Close Open High Low
CALL CE Thu 04 Dec 257.50 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 140.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 208.70 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 226.45 0.00 0.000.00
PUT PE Thu 04 Dec 5.10 0.00 0.000.00

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Tue December Expiry

 

Back to top