ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Mon March Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 811.40 as on 24 Mar, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 832.67
Target up: 822.03
Target up: 815.45
Target down: 808.87
Target down: 798.23
Target down: 791.65
Target down: 785.07

Date Close Open High Low Volume
24 Tue Mar 2026811.40818.00819.50795.702.5 M
23 Mon Mar 2026799.20812.75814.30779.552.08 M
20 Fri Mar 2026822.05821.15834.55814.351.58 M
19 Thu Mar 2026818.35832.10836.00811.752.17 M
18 Wed Mar 2026846.00824.45850.90823.352.18 M
17 Tue Mar 2026820.20811.95825.60795.002.36 M
16 Mon Mar 2026807.90838.30848.90802.702.16 M
13 Fri Mar 2026839.75859.00863.60837.951 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Mon March Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 960 940 900 950
Until yesterday Maximum Call writing has been for strikes: 960 940 900 950

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 820 830 900
Until yesterday Maximum Put writing has been for strikes: 800 820 830 900

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Fortis Healthcare Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fortis Healthcare Limited stays below 823.8, but if it comes above 823.8, then a intra day buy could be more profitable.
If you take a sell trade below 823.8, then use 823.8 as stoploss and 763.7 as target. However if you take a buy trade in Fortis Healthcare Limited, then use 823.8 as stoploss and 873.97 as target.

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 8.85 9.20 12.854.70
PUT PE Tue 24 Mar 18.85 21.10 26.2512.40

Date Close Open High Low
CALL CE Tue 24 Mar 5.45 5.55 8.252.90
PUT PE Tue 24 Mar 18.05 30.65 30.6517.95

Date Close Open High Low
CALL CE Tue 24 Mar 3.30 2.90 5.051.85
PUT PE Tue 24 Mar 32.05 39.15 39.1525.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.85 2.25 3.001.10
PUT PE Tue 24 Mar 36.40 45.00 49.8036.35

Date Close Open High Low
CALL CE Tue 24 Mar 1.05 1.20 1.650.80
PUT PE Tue 24 Mar 49.60 54.50 57.0541.30

Date Close Open High Low
CALL CE Tue 24 Mar 0.65 0.85 0.850.35
PUT PE Tue 24 Mar 62.00 62.00 62.0062.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.65 0.20 0.650.20
PUT PE Tue 24 Mar 67.20 81.00 81.0059.55

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.10 0.200.10
PUT PE Tue 24 Mar 81.25 77.85 81.3077.85

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.10 0.200.05
PUT PE Tue 24 Mar 89.00 91.00 104.7080.40

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.05 0.100.05
PUT PE Tue 24 Mar 91.10 104.15 106.0090.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.10 0.100.05
PUT PE Tue 24 Mar 116.00 117.00 117.00116.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.15 0.300.10
PUT PE Tue 24 Mar 148.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.40 0.10 0.450.10
PUT PE Tue 24 Mar 129.90 140.50 140.50127.90

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.150.05
PUT PE Tue 24 Mar 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.150.05
PUT PE Tue 24 Mar 141.75 152.40 152.40141.75

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.05 0.050.05
PUT PE Tue 24 Mar 122.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.05 0.050.05
PUT PE Tue 24 Mar 174.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.15 0.150.15
PUT PE Tue 24 Mar 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.05 0.150.05
PUT PE Tue 24 Mar 196.75 195.00 196.75195.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.00 0.000.00
PUT PE Tue 24 Mar 168.00 0.00 0.000.00

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 13.75 12.85 19.007.50
PUT PE Tue 24 Mar 13.50 13.65 21.108.40

Date Close Open High Low
CALL CE Tue 24 Mar 19.20 17.00 26.0011.25
PUT PE Tue 24 Mar 9.50 16.65 16.655.65

Date Close Open High Low
CALL CE Tue 24 Mar 27.55 21.60 33.0517.00
PUT PE Tue 24 Mar 6.60 7.05 11.054.00

Date Close Open High Low
CALL CE Tue 24 Mar 35.75 28.00 42.9024.40
PUT PE Tue 24 Mar 5.05 6.00 7.602.85

Date Close Open High Low
CALL CE Tue 24 Mar 26.40 0.00 0.000.00
PUT PE Tue 24 Mar 3.85 3.45 4.952.25

Date Close Open High Low
CALL CE Tue 24 Mar 143.75 0.00 0.000.00
PUT PE Tue 24 Mar 1.85 1.70 3.601.60

Date Close Open High Low
CALL CE Tue 24 Mar 42.50 0.00 0.000.00
PUT PE Tue 24 Mar 2.60 2.20 2.601.30

Date Close Open High Low
CALL CE Tue 24 Mar 159.85 0.00 0.000.00
PUT PE Tue 24 Mar 1.95 0.90 2.100.90

Date Close Open High Low
CALL CE Tue 24 Mar 124.75 0.00 0.000.00
PUT PE Tue 24 Mar 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 232.85 0.00 0.000.00
PUT PE Tue 24 Mar 7.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 141.65 0.00 0.000.00
PUT PE Tue 24 Mar 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 86.55 0.00 0.000.00
PUT PE Tue 24 Mar 0.55 0.80 0.800.50

Date Close Open High Low
CALL CE Tue 24 Mar 159.40 0.00 0.000.00
PUT PE Tue 24 Mar 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 212.30 0.00 0.000.00
PUT PE Tue 24 Mar 3.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 177.75 0.00 0.000.00
PUT PE Tue 24 Mar 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 230.85 0.00 0.000.00
PUT PE Tue 24 Mar 2.25 0.00 0.000.00

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Mon March Expiry

 

Back to top