ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 27 Tue January Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 856.45 as on 20 Jan, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 908.35
Target up: 882.4
Target up: 874.58
Target up: 866.75
Target down: 840.8
Target down: 832.98
Target down: 825.15

Date Close Open High Low Volume
20 Tue Jan 2026856.45890.00892.70851.102.64 M
19 Mon Jan 2026892.05895.00898.95888.601.17 M
16 Fri Jan 2026896.45910.60915.00893.702.17 M
14 Wed Jan 2026909.95908.00917.05903.002.43 M
13 Tue Jan 2026908.00893.50911.00887.400.98 M
12 Mon Jan 2026893.30903.05905.00878.351.63 M
09 Fri Jan 2026903.05913.35928.20901.301.36 M
08 Thu Jan 2026917.05939.65940.95912.751.68 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 27 Tue January Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 900 1000 950 920
Until yesterday Maximum Call writing has been for strikes: 1000 950 900 920

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 830 840 900 880
Until yesterday Maximum Put writing has been for strikes: 900 840 850 860

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Fortis Healthcare Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 860, for a target of 883.5 or 903.02

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 9.95 21.95 22.058.70
PUT PE Tue 20 Jan 11.25 2.40 12.602.40

Date Close Open High Low
CALL CE Tue 20 Jan 6.40 14.25 15.505.05
PUT PE Tue 20 Jan 17.40 5.50 19.005.20

Date Close Open High Low
CALL CE Tue 20 Jan 3.70 19.85 19.853.15
PUT PE Tue 20 Jan 24.60 8.55 26.708.55

Date Close Open High Low
CALL CE Tue 20 Jan 2.10 12.20 12.401.80
PUT PE Tue 20 Jan 32.75 11.00 35.8511.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.45 9.50 9.501.25
PUT PE Tue 20 Jan 42.35 17.40 45.4517.40

Date Close Open High Low
CALL CE Tue 20 Jan 1.15 4.45 4.651.05
PUT PE Tue 20 Jan 53.80 30.00 54.7529.90

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 3.00 3.000.80
PUT PE Tue 20 Jan 61.15 41.75 64.2041.75

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 2.50 2.500.70
PUT PE Tue 20 Jan 71.05 50.00 71.0547.65

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 1.50 1.500.55
PUT PE Tue 20 Jan 80.95 69.95 82.8065.15

Date Close Open High Low
CALL CE Tue 20 Jan 1.05 0.85 2.000.45
PUT PE Tue 20 Jan 88.90 78.75 90.0073.90

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 0.50 1.300.15
PUT PE Tue 20 Jan 98.50 95.00 98.5095.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.50 0.500.20
PUT PE Tue 20 Jan 66.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.40 0.600.10
PUT PE Tue 20 Jan 81.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.40 0.750.30
PUT PE Tue 20 Jan 79.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.35 0.500.20
PUT PE Tue 20 Jan 135.00 126.00 135.00126.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.30 0.550.20
PUT PE Tue 20 Jan 105.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.05 0.350.05
PUT PE Tue 20 Jan 129.60 129.60 129.60129.60

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.40 0.400.40
PUT PE Tue 20 Jan 120.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.15 0.200.15
PUT PE Tue 20 Jan 103.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.10 0.100.05
PUT PE Tue 20 Jan 139.35 0.00 0.000.00

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 14.85 29.00 29.0014.35
PUT PE Tue 20 Jan 6.95 1.80 7.851.65

Date Close Open High Low
CALL CE Tue 20 Jan 21.00 28.65 28.6520.95
PUT PE Tue 20 Jan 3.80 1.00 4.301.00

Date Close Open High Low
CALL CE Tue 20 Jan 37.10 37.10 37.1037.10
PUT PE Tue 20 Jan 2.05 1.40 2.301.05

Date Close Open High Low
CALL CE Tue 20 Jan 92.00 0.00 0.000.00
PUT PE Tue 20 Jan 1.60 0.75 1.600.75

Date Close Open High Low
CALL CE Tue 20 Jan 131.15 0.00 0.000.00
PUT PE Tue 20 Jan 1.10 0.55 1.300.55

Date Close Open High Low
CALL CE Tue 20 Jan 273.05 0.00 0.000.00
PUT PE Tue 20 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 147.45 0.00 0.000.00
PUT PE Tue 20 Jan 0.75 2.70 2.700.45

Date Close Open High Low
CALL CE Tue 20 Jan 291.60 0.00 0.000.00
PUT PE Tue 20 Jan 0.75 0.70 0.750.40

Date Close Open High Low
CALL CE Wed 31 Dec 164.60 0.00 0.000.00
PUT PE Wed 31 Dec 6.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 310.40 0.00 0.000.00
PUT PE Tue 20 Jan 0.45 0.20 0.500.20

Date Close Open High Low
CALL CE Wed 31 Dec 182.40 0.00 0.000.00
PUT PE Wed 31 Dec 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 316.95 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Wed 31 Dec 348.75 0.00 0.000.00
PUT PE Tue 20 Jan 1.70 0.00 0.000.00

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 27 Tue January Expiry

 

Back to top