ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 26 Tue May Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 949.55 as on 05 May, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 968.25
Target up: 958.9
Target up: 952.5
Target down: 946.1
Target down: 936.75
Target down: 930.35
Target down: 923.95

Date Close Open High Low Volume
05 Tue May 2026949.55954.00955.45933.300.93 M
04 Mon May 2026952.90931.50961.00925.001.36 M
30 Thu Apr 2026922.95930.65934.90910.551.06 M
29 Wed Apr 2026935.20952.95956.60929.250.9 M
28 Tue Apr 2026951.55961.00964.50947.251.26 M
27 Mon Apr 2026953.80939.00958.00935.001.72 M
24 Fri Apr 2026929.30932.00934.40920.201.51 M
23 Thu Apr 2026926.75919.50932.30913.351.26 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 26 Tue May Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 1000 960 900 950
Until yesterday Maximum Call writing has been for strikes: 1000 900 950 800

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Fortis Healthcare Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 930 850 950
Until yesterday Maximum Put writing has been for strikes: 900 850 950 880

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Fortis Healthcare Limited might not be profitable.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fortis Healthcare Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fortis Healthcare Limited stays above 940.9, but if it comes below 940.9, then a intra day sell could be more profitable.
If you take a sell trade below 940.9, then use 940.9 as stoploss and 896.56 as target. However if you take a buy trade in Fortis Healthcare Limited, then use 940.9 as stoploss and 994.1 as target.

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 32.45 23.00 37.7522.80
PUT PE Mon 04 May 25.80 31.25 31.2523.55

Date Close Open High Low
CALL CE Mon 04 May 27.30 18.35 32.4018.35
PUT PE Mon 04 May 30.90 35.40 35.4028.40

Date Close Open High Low
CALL CE Mon 04 May 23.15 17.25 27.5017.25
PUT PE Mon 04 May 52.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 19.00 16.00 23.6014.80
PUT PE Mon 04 May 41.75 41.75 41.7541.75

Date Close Open High Low
CALL CE Mon 04 May 15.75 11.85 19.6011.80
PUT PE Mon 04 May 187.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 13.05 7.45 17.007.45
PUT PE Mon 04 May 57.50 55.00 57.5055.00

Date Close Open High Low
CALL CE Mon 04 May 10.35 7.00 13.707.00
PUT PE Mon 04 May 206.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 8.45 7.70 11.607.70
PUT PE Mon 04 May 94.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 6.70 7.00 8.906.35
PUT PE Wed 29 Apr 225.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 5.25 4.45 7.904.45
PUT PE Mon 04 May 94.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 3.30 4.00 4.001.85
PUT PE Mon 04 May 145.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 18.90 0.00 0.000.00
PUT PE Wed 29 Apr 161.55 0.00 0.000.00

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 37.85 27.85 42.8527.85
PUT PE Mon 04 May 21.05 33.30 33.3019.80

Date Close Open High Low
CALL CE Mon 04 May 44.95 39.00 48.5039.00
PUT PE Mon 04 May 17.55 20.50 20.8516.45

Date Close Open High Low
CALL CE Mon 04 May 50.70 39.45 54.9039.45
PUT PE Mon 04 May 14.00 19.55 19.5513.00

Date Close Open High Low
CALL CE Mon 04 May 60.00 60.00 60.0060.00
PUT PE Mon 04 May 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 65.35 57.30 69.0557.30
PUT PE Mon 04 May 9.00 13.55 13.558.10

Date Close Open High Low
CALL CE Mon 04 May 73.75 0.00 0.000.00
PUT PE Mon 04 May 7.05 7.25 7.256.40

Date Close Open High Low
CALL CE Mon 04 May 81.50 0.00 0.000.00
PUT PE Mon 04 May 6.20 7.70 7.705.30

Date Close Open High Low
CALL CE Mon 04 May 72.00 0.00 0.000.00
PUT PE Mon 04 May 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 78.35 0.00 0.000.00
PUT PE Mon 04 May 3.65 5.00 5.003.35

Date Close Open High Low
CALL CE Mon 04 May 109.70 107.85 109.70107.80
PUT PE Mon 04 May 3.15 4.55 4.552.70

Date Close Open High Low
CALL CE Mon 04 May 118.30 116.65 118.30116.65
PUT PE Mon 04 May 2.30 2.90 2.902.00

Date Close Open High Low
CALL CE Mon 04 May 130.10 0.00 0.000.00
PUT PE Mon 04 May 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 131.85 0.00 0.000.00
PUT PE Mon 04 May 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 41.10 0.00 0.000.00
PUT PE Wed 29 Apr 47.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 154.15 0.00 0.000.00
PUT PE Mon 04 May 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 50.75 0.00 0.000.00
PUT PE Wed 29 Apr 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 163.15 0.00 0.000.00
PUT PE Wed 29 Apr 10.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 61.80 0.00 0.000.00
PUT PE Mon 04 May 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 179.90 0.00 0.000.00
PUT PE Wed 29 Apr 7.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 74.30 0.00 0.000.00
PUT PE Mon 04 May 1.00 0.00 0.000.00

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 26 Tue May Expiry

 

Back to top