ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Mon March Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 932.50 as on 02 Mar, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 960.67
Target up: 953.63
Target up: 946.58
Target down: 925.17
Target down: 918.13
Target down: 911.08
Target down: 889.67

Date Close Open High Low Volume
02 Mon Mar 2026932.50903.75939.25903.751.18 M
27 Fri Feb 2026942.65968.80977.40938.353.21 M
26 Thu Feb 2026963.65935.15965.50935.152.9 M
25 Wed Feb 2026930.75924.30935.00917.601.68 M
24 Tue Feb 2026919.55916.00923.50910.050.61 M
23 Mon Feb 2026919.70921.00932.15914.901.58 M
20 Fri Feb 2026921.00906.60926.90906.551.31 M
19 Thu Feb 2026906.60917.00922.75904.600.66 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Mon March Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 960 1000 950 970
Until yesterday Maximum Call writing has been for strikes: 960 1000 970 950

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 920 880 960
Until yesterday Maximum Put writing has been for strikes: 900 920 880 960

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fortis Healthcare Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 936.8 as stoploss in an intra day sell trade for a target of 907.87. However, stock will show a bullish move above 936.8.

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 29.05 25.50 32.0024.50
PUT PE Mon 02 Mar 33.00 39.05 39.2529.75

Date Close Open High Low
CALL CE Mon 02 Mar 24.20 20.30 27.0515.00
PUT PE Mon 02 Mar 38.15 42.30 45.9035.20

Date Close Open High Low
CALL CE Mon 02 Mar 20.60 18.10 23.0015.00
PUT PE Mon 02 Mar 45.00 50.10 52.2041.20

Date Close Open High Low
CALL CE Mon 02 Mar 16.65 10.00 19.2510.00
PUT PE Mon 02 Mar 59.40 53.85 59.4046.30

Date Close Open High Low
CALL CE Mon 02 Mar 14.00 14.40 16.0011.60
PUT PE Mon 02 Mar 60.80 64.40 64.4060.80

Date Close Open High Low
CALL CE Mon 02 Mar 11.30 10.00 12.958.50
PUT PE Mon 02 Mar 68.45 64.00 74.2064.00

Date Close Open High Low
CALL CE Mon 02 Mar 9.40 9.55 11.006.50
PUT PE Mon 02 Mar 73.05 70.85 81.9568.95

Date Close Open High Low
CALL CE Mon 02 Mar 7.65 7.50 8.756.35
PUT PE Mon 02 Mar 168.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 6.40 8.50 8.505.15
PUT PE Mon 02 Mar 70.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 5.25 6.40 6.404.25
PUT PE Mon 02 Mar 186.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 4.35 4.20 4.803.50
PUT PE Mon 02 Mar 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 5.55 0.00 0.000.00
PUT PE Mon 02 Mar 204.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.90 2.80 3.252.40
PUT PE Mon 02 Mar 104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.15 2.15 2.351.75
PUT PE Mon 02 Mar 196.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.90 2.00 2.000.90
PUT PE Mon 02 Mar 214.40 0.00 0.000.00

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 34.05 30.50 36.8528.95
PUT PE Mon 02 Mar 27.80 31.00 34.0025.00

Date Close Open High Low
CALL CE Mon 02 Mar 39.70 36.90 43.0033.85
PUT PE Mon 02 Mar 23.45 26.50 29.0020.40

Date Close Open High Low
CALL CE Mon 02 Mar 66.00 0.00 0.000.00
PUT PE Mon 02 Mar 19.50 21.40 24.5517.25

Date Close Open High Low
CALL CE Mon 02 Mar 51.65 48.05 56.0045.30
PUT PE Mon 02 Mar 16.85 18.95 21.3513.75

Date Close Open High Low
CALL CE Mon 02 Mar 60.50 57.50 62.7556.05
PUT PE Mon 02 Mar 13.70 13.85 17.0511.40

Date Close Open High Low
CALL CE Mon 02 Mar 70.50 66.95 70.5065.00
PUT PE Mon 02 Mar 11.50 12.75 14.109.40

Date Close Open High Low
CALL CE Mon 02 Mar 78.40 77.00 78.5076.20
PUT PE Mon 02 Mar 9.35 9.00 11.507.60

Date Close Open High Low
CALL CE Mon 02 Mar 101.80 0.00 0.000.00
PUT PE Mon 02 Mar 7.85 7.25 8.806.35

Date Close Open High Low
CALL CE Mon 02 Mar 108.00 0.00 0.000.00
PUT PE Mon 02 Mar 6.25 7.35 7.504.55

Date Close Open High Low
CALL CE Mon 02 Mar 88.30 0.00 0.000.00
PUT PE Mon 02 Mar 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 56.50 0.00 0.000.00
PUT PE Mon 02 Mar 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 100.65 0.00 0.000.00
PUT PE Mon 02 Mar 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 67.65 0.00 0.000.00
PUT PE Wed 25 Feb 30.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 168.95 0.00 0.000.00
PUT PE Mon 02 Mar 2.15 0.95 2.150.95

Date Close Open High Low
CALL CE Wed 25 Feb 80.10 0.00 0.000.00
PUT PE Wed 25 Feb 23.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 128.45 0.00 0.000.00
PUT PE Wed 25 Feb 18.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 93.85 0.00 0.000.00
PUT PE Wed 25 Feb 17.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 143.75 0.00 0.000.00
PUT PE Wed 25 Feb 13.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 108.75 0.00 0.000.00
PUT PE Mon 02 Mar 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 159.85 0.00 0.000.00
PUT PE Wed 25 Feb 10.10 0.00 0.000.00

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Mon March Expiry

 

Back to top