ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 24 Tue February Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 920.00 as on 11 Feb, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 954.4
Target up: 945.8
Target up: 937.2
Target down: 913.7
Target down: 905.1
Target down: 896.5
Target down: 873

Date Close Open High Low Volume
11 Wed Feb 2026920.00891.85930.90890.203.87 M
10 Tue Feb 2026891.85892.00897.85885.401.06 M
09 Mon Feb 2026891.30859.00895.05853.201.3 M
06 Fri Feb 2026855.70854.10857.60844.050.91 M
05 Thu Feb 2026857.20858.00872.45850.400.75 M
04 Wed Feb 2026859.85859.50869.65855.101.37 M
03 Tue Feb 2026863.10855.00870.95852.152 M
02 Mon Feb 2026837.95828.00842.90812.601.21 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 24 Tue February Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 930 900 940 1000
Until yesterday Maximum Call writing has been for strikes: 930 900 940 1000

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 840 830 850 800
Until yesterday Maximum Put writing has been for strikes: 840 830 850 800

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Fortis Healthcare Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 920.4, for a target of 889.5 or 863.78

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 12.60 11.55 14.3010.75
PUT PE Tue 10 Feb 39.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 10.15 8.75 11.108.20
PUT PE Tue 10 Feb 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 7.70 7.10 8.606.50
PUT PE Tue 10 Feb 56.60 55.60 56.6053.75

Date Close Open High Low
CALL CE Tue 10 Feb 6.40 6.00 7.155.05
PUT PE Tue 10 Feb 62.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 5.35 4.95 5.654.40
PUT PE Tue 10 Feb 72.75 74.20 74.2072.75

Date Close Open High Low
CALL CE Tue 10 Feb 6.80 0.00 0.000.00
PUT PE Tue 10 Feb 78.35 78.30 78.3578.30

Date Close Open High Low
CALL CE Tue 10 Feb 3.50 3.55 3.853.15
PUT PE Tue 10 Feb 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 15.35 0.00 0.000.00
PUT PE Tue 10 Feb 143.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.75 2.45 3.002.00
PUT PE Tue 10 Feb 109.70 110.00 111.60106.50

Date Close Open High Low
CALL CE Wed 28 Jan 11.90 0.00 0.000.00
PUT PE Wed 28 Jan 133.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.10 1.45 2.251.45
PUT PE Tue 10 Feb 149.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 9.15 0.00 0.000.00
PUT PE Wed 28 Jan 150.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.55 1.60 1.601.45
PUT PE Tue 10 Feb 104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.25 0.00 0.000.00
PUT PE Tue 10 Feb 195.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 21.05 0.00 0.000.00
PUT PE Wed 28 Jan 164.40 0.00 0.000.00

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 15.95 14.70 17.9514.10
PUT PE Tue 10 Feb 32.90 32.00 35.3531.35

Date Close Open High Low
CALL CE Tue 10 Feb 20.10 22.10 22.5017.90
PUT PE Tue 10 Feb 26.90 27.00 29.4025.00

Date Close Open High Low
CALL CE Tue 10 Feb 24.75 26.25 27.3522.50
PUT PE Tue 10 Feb 21.90 22.20 23.6520.20

Date Close Open High Low
CALL CE Tue 10 Feb 30.50 29.95 33.4027.65
PUT PE Tue 10 Feb 17.40 18.60 19.2515.95

Date Close Open High Low
CALL CE Tue 10 Feb 37.15 36.00 39.5534.05
PUT PE Tue 10 Feb 13.60 14.50 14.8013.00

Date Close Open High Low
CALL CE Tue 10 Feb 43.85 42.90 45.8540.65
PUT PE Tue 10 Feb 10.80 11.55 11.859.80

Date Close Open High Low
CALL CE Tue 10 Feb 51.20 53.00 53.0049.15
PUT PE Tue 10 Feb 8.25 8.50 9.007.50

Date Close Open High Low
CALL CE Tue 10 Feb 59.85 0.00 0.000.00
PUT PE Tue 10 Feb 6.45 6.90 7.155.85

Date Close Open High Low
CALL CE Tue 10 Feb 67.65 0.00 0.000.00
PUT PE Tue 10 Feb 5.00 5.20 5.404.45

Date Close Open High Low
CALL CE Tue 10 Feb 47.75 0.00 0.000.00
PUT PE Tue 10 Feb 3.80 3.40 4.103.40

Date Close Open High Low
CALL CE Tue 10 Feb 86.15 87.00 87.0086.15
PUT PE Tue 10 Feb 2.65 3.00 3.002.65

Date Close Open High Low
CALL CE Tue 10 Feb 93.40 95.00 97.0092.55
PUT PE Tue 10 Feb 2.45 2.00 2.502.00

Date Close Open High Low
CALL CE Tue 10 Feb 108.80 0.00 0.000.00
PUT PE Tue 10 Feb 1.90 1.65 1.901.65

Date Close Open High Low
CALL CE Tue 10 Feb 164.55 0.00 0.000.00
PUT PE Tue 10 Feb 1.50 1.25 1.551.25

Date Close Open High Low
CALL CE Tue 10 Feb 122.85 121.00 122.85121.00
PUT PE Tue 10 Feb 1.20 1.15 1.301.15

Date Close Open High Low
CALL CE Tue 10 Feb 181.05 0.00 0.000.00
PUT PE Tue 10 Feb 9.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 141.70 0.00 0.000.00
PUT PE Tue 10 Feb 0.90 0.30 0.900.30

Date Close Open High Low
CALL CE Tue 10 Feb 149.95 150.05 150.05149.95
PUT PE Tue 10 Feb 0.85 0.55 0.850.55

Date Close Open High Low
CALL CE Tue 10 Feb 216.00 0.00 0.000.00
PUT PE Tue 10 Feb 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 234.20 0.00 0.000.00
PUT PE Tue 10 Feb 2.85 0.00 0.000.00

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 24 Tue February Expiry

 

Back to top