ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 27 Tue January Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 903.05 as on 09 Jan, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 937.75
Target up: 920.4
Target up: 915.63
Target up: 910.85
Target down: 893.5
Target down: 888.73
Target down: 883.95

Date Close Open High Low Volume
09 Fri Jan 2026903.05913.35928.20901.301.36 M
08 Thu Jan 2026917.05939.65940.95912.751.68 M
07 Wed Jan 2026940.85950.00950.05935.202.03 M
06 Tue Jan 2026945.00915.45950.45914.003.87 M
05 Mon Jan 2026915.45919.30920.00904.101.48 M
02 Fri Jan 2026914.75906.30923.55896.301.81 M
01 Thu Jan 2026900.55885.00903.00878.000.91 M
31 Wed Dec 2025884.00880.05888.85875.300.93 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 27 Tue January Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 1000 900 950 940
Until yesterday Maximum Call writing has been for strikes: 1000 900 950 940

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 860 920 910
Until yesterday Maximum Put writing has been for strikes: 900 920 860 880

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Fortis Healthcare Limited might not be profitable.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fortis Healthcare Limited is bullish for shortterm, and stock might move up till 919.7 or till 946.2. Use a stoploss of 897.56 and if this stock hits its stoploss, then it can fall down till 875.44

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 18.30 29.80 32.5017.70
PUT PE Fri 09 Jan 21.10 13.50 22.0011.95

Date Close Open High Low
CALL CE Fri 09 Jan 13.95 21.65 27.3013.30
PUT PE Fri 09 Jan 26.30 17.85 27.0015.60

Date Close Open High Low
CALL CE Fri 09 Jan 10.35 16.95 20.5010.05
PUT PE Fri 09 Jan 33.55 23.90 34.0020.00

Date Close Open High Low
CALL CE Fri 09 Jan 7.80 13.20 16.907.40
PUT PE Fri 09 Jan 41.20 29.75 41.4025.45

Date Close Open High Low
CALL CE Fri 09 Jan 5.75 11.00 12.855.50
PUT PE Fri 09 Jan 48.10 38.25 48.4531.65

Date Close Open High Low
CALL CE Fri 09 Jan 4.20 7.00 9.154.00
PUT PE Fri 09 Jan 31.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.00 6.10 7.202.95
PUT PE Fri 09 Jan 66.35 67.00 67.0066.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.30 4.25 4.902.25
PUT PE Fri 09 Jan 76.00 76.00 76.0076.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.90 3.30 3.451.80
PUT PE Fri 09 Jan 68.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.55 2.30 3.101.45
PUT PE Fri 09 Jan 86.80 80.00 87.8080.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.20 1.30 1.301.05
PUT PE Fri 09 Jan 105.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.25 1.35 1.800.95
PUT PE Fri 09 Jan 124.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.90 1.00 1.300.90
PUT PE Fri 09 Jan 120.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.80 1.00 1.100.60
PUT PE Fri 09 Jan 103.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.60 0.80 0.800.60
PUT PE Fri 09 Jan 139.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 74.35 0.00 0.000.00
PUT PE Fri 09 Jan 210.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.50 0.50 0.600.45
PUT PE Sun 11 Jan

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 23.35 36.10 40.0022.85
PUT PE Fri 09 Jan 16.50 10.50 17.158.65

Date Close Open High Low
CALL CE Fri 09 Jan 29.15 43.10 46.2028.65
PUT PE Fri 09 Jan 12.55 7.70 13.056.55

Date Close Open High Low
CALL CE Fri 09 Jan 36.85 40.10 49.9036.75
PUT PE Fri 09 Jan 9.35 5.45 9.904.70

Date Close Open High Low
CALL CE Fri 09 Jan 83.75 0.00 0.000.00
PUT PE Fri 09 Jan 6.75 6.60 7.353.40

Date Close Open High Low
CALL CE Fri 09 Jan 63.80 0.00 0.000.00
PUT PE Fri 09 Jan 4.85 3.30 4.952.30

Date Close Open High Low
CALL CE Fri 09 Jan 79.40 0.00 0.000.00
PUT PE Fri 09 Jan 3.45 3.20 3.751.65

Date Close Open High Low
CALL CE Fri 09 Jan 237.00 0.00 0.000.00
PUT PE Fri 09 Jan 2.40 1.55 2.451.35

Date Close Open High Low
CALL CE Fri 09 Jan 115.70 0.00 0.000.00
PUT PE Fri 09 Jan 1.35 1.10 1.351.00

Date Close Open High Low
CALL CE Fri 09 Jan 92.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.00 0.70 1.000.65

Date Close Open High Low
CALL CE Fri 09 Jan 131.15 0.00 0.000.00
PUT PE Fri 09 Jan 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 273.05 0.00 0.000.00
PUT PE Fri 09 Jan 0.50 0.55 0.550.35

Date Close Open High Low
CALL CE Fri 09 Jan 147.45 0.00 0.000.00
PUT PE Fri 09 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 291.60 0.00 0.000.00
PUT PE Fri 09 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 164.60 0.00 0.000.00
PUT PE Wed 31 Dec 6.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 310.40 0.00 0.000.00
PUT PE Fri 09 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 182.40 0.00 0.000.00
PUT PE Wed 31 Dec 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 316.95 0.00 0.000.00
PUT PE Fri 09 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 348.75 0.00 0.000.00
PUT PE Fri 09 Jan 1.70 0.00 0.000.00

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 27 Tue January Expiry

 

Back to top