ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 28 Tue July Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 948.70 as on 24 Jul, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 965.83
Target up: 961.55
Target up: 957.27
Target down: 942.48
Target down: 938.2
Target down: 933.92
Target down: 919.13

Date Close Open High Low Volume
24 Fri Jul 2026948.70940.00951.05927.700.5 M
23 Thu Jul 2026943.65951.00952.70940.000.83 M
22 Wed Jul 2026949.85969.00969.70945.500.64 M
21 Tue Jul 2026969.00952.00970.45951.750.65 M
20 Mon Jul 2026951.20950.20960.10948.800.53 M
17 Fri Jul 2026952.45963.10964.00944.000.6 M
16 Thu Jul 2026963.10981.30982.05961.100.73 M
15 Wed Jul 2026976.15978.80988.25972.151.16 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 28 Tue July Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 980 1000 990 950
Until yesterday Maximum Call writing has been for strikes: 980 1000 990 950

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 930 950 900 940
Until yesterday Maximum Put writing has been for strikes: 950 900 1000 960

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Fortis Healthcare Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fortis Healthcare Limited stays below 948.8, but if it comes above 948.8, then a intra day buy could be more profitable.
If you take a sell trade below 948.8, then use 948.8 as stoploss and 934.9 as target. However if you take a buy trade in Fortis Healthcare Limited, then use 948.8 as stoploss and 960.42 as target.

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 5.80 6.45 7.151.85
PUT PE Fri 24 Jul 8.00 11.55 23.907.40

Date Close Open High Low
CALL CE Fri 24 Jul 2.95 2.90 3.601.00
PUT PE Fri 24 Jul 14.80 21.00 32.1014.05

Date Close Open High Low
CALL CE Fri 24 Jul 1.25 1.55 1.700.60
PUT PE Fri 24 Jul 23.00 28.10 28.1022.85

Date Close Open High Low
CALL CE Fri 24 Jul 0.65 0.90 0.900.25
PUT PE Fri 24 Jul 36.70 43.00 50.7536.65

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.50 0.550.20
PUT PE Fri 24 Jul 46.55 46.55 46.5546.55

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.45 0.450.10
PUT PE Fri 24 Jul 69.40 63.00 70.5063.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.15 0.350.15
PUT PE Fri 24 Jul 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.20 0.200.05
PUT PE Fri 24 Jul 98.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.350.10
PUT PE Fri 24 Jul 86.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.05 0.250.05
PUT PE Fri 24 Jul 106.60 106.60 106.60106.60

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.100.10
PUT PE Fri 24 Jul 100.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 126.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.00 0.00 0.000.00
PUT PE Fri 24 Jul 115.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.00 0.000.00
PUT PE Fri 24 Jul 151.90 151.90 151.90151.90

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.10 0.100.05
PUT PE Fri 24 Jul 135.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 172.25 0.00 0.000.00

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 11.55 10.00 13.153.95
PUT PE Fri 24 Jul 4.05 7.20 15.753.50

Date Close Open High Low
CALL CE Fri 24 Jul 19.00 10.60 20.357.25
PUT PE Fri 24 Jul 1.75 3.25 9.251.40

Date Close Open High Low
CALL CE Fri 24 Jul 18.50 18.50 18.5018.50
PUT PE Fri 24 Jul 0.70 2.45 5.100.60

Date Close Open High Low
CALL CE Fri 24 Jul 34.25 34.25 34.2534.25
PUT PE Fri 24 Jul 0.45 0.55 2.400.40

Date Close Open High Low
CALL CE Fri 24 Jul 45.00 45.00 45.0045.00
PUT PE Fri 24 Jul 0.25 0.40 1.250.20

Date Close Open High Low
CALL CE Fri 24 Jul 78.75 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.50 0.500.05

Date Close Open High Low
CALL CE Fri 24 Jul 114.25 0.00 0.000.00
PUT PE Fri 24 Jul 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 24 Jul 78.80 0.00 0.000.00
PUT PE Fri 24 Jul 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 128.00 0.00 0.000.00
PUT PE Fri 24 Jul 24.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 103.30 0.00 0.000.00
PUT PE Fri 24 Jul 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 99.45 97.00 99.4597.00
PUT PE Fri 24 Jul 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 24 Jul 136.55 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 174.05 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.00 0.000.00

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 28 Tue July Expiry

 

Back to top