ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Tue June Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 980.15 as on 15 Jun, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 1010.92
Target up: 995.53
Target up: 991.08
Target up: 986.62
Target down: 971.23
Target down: 966.78
Target down: 962.32

Date Close Open High Low Volume
15 Mon Jun 2026980.151000.001002.00977.701.25 M
12 Fri Jun 2026990.35996.101002.00986.100.93 M
11 Thu Jun 2026989.00983.15998.50977.800.78 M
10 Wed Jun 2026989.00993.001010.10983.101.91 M
09 Tue Jun 2026989.75995.00996.25983.101.65 M
08 Mon Jun 2026989.10955.601004.50954.154.4 M
05 Fri Jun 2026968.65946.50972.00941.551.55 M
04 Thu Jun 2026940.65929.00948.65923.601.22 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Tue June Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 1000 1100 1060 1040
Until yesterday Maximum Call writing has been for strikes: 1000 1100 1060 1080

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1010 980 920
Until yesterday Maximum Put writing has been for strikes: 1000 980 1010 920

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fortis Healthcare Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 985.2 as stoploss in an intra day sell trade for a target of 963.84. However, stock will show a bullish move above 985.2.

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 23.75 30.50 30.9521.75
PUT PE Fri 12 Jun 19.90 16.90 22.5516.90

Date Close Open High Low
CALL CE Fri 12 Jun 19.20 23.90 25.5017.25
PUT PE Fri 12 Jun 24.20 23.50 27.5021.75

Date Close Open High Low
CALL CE Fri 12 Jun 14.75 19.50 20.8513.35
PUT PE Fri 12 Jun 29.85 30.50 33.1027.20

Date Close Open High Low
CALL CE Fri 12 Jun 11.50 15.00 15.4510.10
PUT PE Fri 12 Jun 42.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 8.55 11.05 12.557.70
PUT PE Fri 12 Jun 50.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 6.35 9.80 10.105.55
PUT PE Fri 12 Jun 232.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.80 7.00 7.254.40
PUT PE Fri 12 Jun 60.00 60.00 60.0060.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.50 5.55 6.103.10
PUT PE Fri 12 Jun 212.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.45 4.15 4.202.45
PUT PE Fri 12 Jun 89.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.15 3.00 3.201.85
PUT PE Fri 12 Jun 82.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.35 2.35 2.451.30
PUT PE Fri 12 Jun 104.00 0.00 0.000.00

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 30.00 33.55 36.9027.55
PUT PE Fri 12 Jun 15.35 14.00 17.6013.35

Date Close Open High Low
CALL CE Fri 12 Jun 36.80 37.40 39.6533.70
PUT PE Fri 12 Jun 11.55 11.35 13.7010.15

Date Close Open High Low
CALL CE Fri 12 Jun 42.95 48.00 48.2541.15
PUT PE Fri 12 Jun 9.25 7.75 10.557.60

Date Close Open High Low
CALL CE Fri 12 Jun 50.20 53.65 56.2547.35
PUT PE Fri 12 Jun 6.50 6.75 7.955.65

Date Close Open High Low
CALL CE Fri 12 Jun 57.75 65.00 65.0055.90
PUT PE Fri 12 Jun 5.00 4.60 5.954.15

Date Close Open High Low
CALL CE Fri 12 Jun 65.55 68.40 71.2564.75
PUT PE Fri 12 Jun 3.65 3.10 4.203.10

Date Close Open High Low
CALL CE Fri 12 Jun 78.90 0.00 0.000.00
PUT PE Fri 12 Jun 2.60 2.95 3.152.30

Date Close Open High Low
CALL CE Fri 12 Jun 90.00 0.00 0.000.00
PUT PE Fri 12 Jun 1.95 1.90 1.951.85

Date Close Open High Low
CALL CE Fri 12 Jun 101.00 101.00 101.00101.00
PUT PE Fri 12 Jun 1.45 1.50 1.851.25

Date Close Open High Low
CALL CE Fri 12 Jun 44.40 0.00 0.000.00
PUT PE Fri 12 Jun 0.70 1.05 1.050.70

Date Close Open High Low
CALL CE Fri 12 Jun 119.30 0.00 0.000.00
PUT PE Fri 12 Jun 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Fri 12 Jun 129.20 0.00 0.000.00
PUT PE Fri 12 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 36.25 0.00 0.000.00
PUT PE Fri 12 Jun 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 131.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 12 Jun 43.25 0.00 0.000.00
PUT PE Fri 12 Jun 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 12 Jun 178.45 0.00 0.000.00
PUT PE Fri 12 Jun 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 122.20 0.00 0.000.00
PUT PE Fri 12 Jun 0.20 0.20 0.200.15

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Tue June Expiry

 

Back to top