ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 29 Tue September Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 902.45 as on 10 Sep, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 920.42
Target up: 911.43
Target up: 908.73
Target up: 906.02
Target down: 897.03
Target down: 894.33
Target down: 891.62

Date Close Open High Low Volume
10 Thu Sep 2026902.45914.65915.00900.600.96 M
09 Wed Sep 2026915.00906.90918.40903.650.67 M
08 Tue Sep 2026908.00908.05913.00902.350.77 M
07 Mon Sep 2026910.00902.10911.50892.800.89 M
04 Fri Sep 2026905.00914.00917.45903.800.63 M
03 Thu Sep 2026917.50915.00920.00908.450.75 M
02 Wed Sep 2026915.00907.65915.00901.350.73 M
01 Tue Sep 2026915.00911.60921.45893.001.61 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 29 Tue September Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 900 950 920 910
Until yesterday Maximum Call writing has been for strikes: 950 920 900 910

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 910 880 860
Until yesterday Maximum Put writing has been for strikes: 900 880 920 860

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Fortis Healthcare Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fortis Healthcare Limited stays below 907.3, but if it comes above 907.3, then a intra day buy could be more profitable.
If you take a sell trade below 907.3, then use 907.3 as stoploss and 899.1 as target. However if you take a buy trade in Fortis Healthcare Limited, then use 907.3 as stoploss and 914.14 as target.

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 13.45 17.40 20.8012.55
PUT PE Thu 10 Sep 20.90 18.05 22.0014.70

Date Close Open High Low
CALL CE Thu 10 Sep 9.70 13.05 16.009.30
PUT PE Thu 10 Sep 27.40 23.95 27.9019.55

Date Close Open High Low
CALL CE Thu 10 Sep 7.05 9.70 12.006.85
PUT PE Thu 10 Sep 34.90 32.00 35.1032.00

Date Close Open High Low
CALL CE Thu 10 Sep 5.20 8.00 8.804.90
PUT PE Thu 10 Sep 38.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 3.85 5.25 6.303.60
PUT PE Thu 10 Sep 50.60 48.25 51.4542.95

Date Close Open High Low
CALL CE Thu 10 Sep 2.90 3.80 4.652.70
PUT PE Thu 10 Sep 61.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 2.20 3.25 3.502.20
PUT PE Thu 10 Sep 73.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.80 2.35 2.351.80
PUT PE Thu 10 Sep 74.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.30 1.65 1.651.20
PUT PE Thu 10 Sep 71.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.00 1.00 1.551.00
PUT PE Thu 10 Sep 85.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 30.30 0.00 0.000.00
PUT PE Thu 10 Sep 84.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.35 0.00 0.000.00
PUT PE Thu 10 Sep 91.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 24.50 0.00 0.000.00
PUT PE Thu 10 Sep 98.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.45 0.55 0.550.45
PUT PE Thu 10 Sep 104.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 19.70 0.00 0.000.00
PUT PE Thu 10 Sep 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 31.90 0.00 0.000.00
PUT PE Thu 10 Sep 118.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 15.65 0.00 0.000.00
PUT PE Wed 26 Aug 129.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.60 0.00 0.000.00
PUT PE Wed 26 Aug 133.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 12.35 0.00 0.000.00
PUT PE Wed 26 Aug 145.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.40 0.00 0.000.00
PUT PE Thu 10 Sep 177.00 0.00 0.000.00

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 17.90 22.05 26.6517.00
PUT PE Thu 10 Sep 15.55 12.00 16.5010.60

Date Close Open High Low
CALL CE Thu 10 Sep 23.35 26.30 26.3023.25
PUT PE Thu 10 Sep 10.95 9.20 11.607.75

Date Close Open High Low
CALL CE Thu 10 Sep 36.45 0.00 0.000.00
PUT PE Thu 10 Sep 7.75 6.60 8.355.50

Date Close Open High Low
CALL CE Thu 10 Sep 102.65 0.00 0.000.00
PUT PE Thu 10 Sep 5.50 4.40 5.853.80

Date Close Open High Low
CALL CE Thu 10 Sep 60.00 0.00 0.000.00
PUT PE Thu 10 Sep 3.85 3.35 4.052.85

Date Close Open High Low
CALL CE Thu 10 Sep 65.20 0.00 0.000.00
PUT PE Thu 10 Sep 2.70 2.20 2.852.00

Date Close Open High Low
CALL CE Thu 10 Sep 145.50 0.00 0.000.00
PUT PE Thu 10 Sep 1.90 1.50 2.251.50

Date Close Open High Low
CALL CE Thu 10 Sep 71.05 0.00 0.000.00
PUT PE Thu 10 Sep 1.25 1.25 1.251.25

Date Close Open High Low
CALL CE Thu 10 Sep 161.35 0.00 0.000.00
PUT PE Thu 10 Sep 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 150.50 0.00 0.000.00
PUT PE Thu 10 Sep 6.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 177.95 0.00 0.000.00
PUT PE Thu 10 Sep 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 168.10 0.00 0.000.00
PUT PE Wed 26 Aug 4.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 195.20 0.00 0.000.00
PUT PE Thu 10 Sep 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 186.35 0.00 0.000.00
PUT PE Wed 26 Aug 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 213.05 0.00 0.000.00
PUT PE Thu 10 Sep 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 205.05 0.00 0.000.00
PUT PE Wed 26 Aug 1.80 0.00 0.000.00

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 29 Tue September Expiry

 

Back to top