ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 28 Tue July Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 974.60 as on 03 Jul, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 995.87
Target up: 985.23
Target up: 981.53
Target up: 977.82
Target down: 967.18
Target down: 963.48
Target down: 959.77

Date Close Open High Low Volume
03 Fri Jul 2026974.60979.00988.45970.401.14 M
02 Thu Jul 2026974.95949.00977.50946.601.26 M
01 Wed Jul 2026949.05955.00962.80946.251.46 M
30 Tue Jun 2026956.95956.60964.90948.601.62 M
29 Mon Jun 2026950.40954.35966.80935.607.67 M
25 Thu Jun 2026954.80973.05983.00950.551.05 M
24 Wed Jun 2026975.40971.00978.10963.501.08 M
23 Tue Jun 2026972.10975.90987.45966.551.07 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 28 Tue July Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 1000 980 1100 1060
Until yesterday Maximum Call writing has been for strikes: 1000 980 1010 950

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Fortis Healthcare Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 960 940 1000 980
Until yesterday Maximum Put writing has been for strikes: 960 940 1000 900

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Fortis Healthcare Limited might not be profitable.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Fortis Healthcare Limited is bullish for shortterm, and stock might move up till 985 or till 1001.8. Use a stoploss of 971.03 and if this stock hits its stoploss, then it can fall down till 957.06

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 26.30 28.50 34.4024.50
PUT PE Fri 03 Jul 26.40 24.30 26.6521.75

Date Close Open High Low
CALL CE Fri 03 Jul 21.55 25.65 28.5521.20
PUT PE Fri 03 Jul 31.85 25.55 32.0025.55

Date Close Open High Low
CALL CE Fri 03 Jul 17.35 18.00 24.7516.35
PUT PE Fri 03 Jul 37.65 34.70 38.0032.30

Date Close Open High Low
CALL CE Fri 03 Jul 14.05 17.25 18.2513.50
PUT PE Fri 03 Jul 74.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 10.90 14.00 16.0510.55
PUT PE Fri 03 Jul 98.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 8.40 9.30 12.708.40
PUT PE Fri 03 Jul 86.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 6.65 9.00 10.506.50
PUT PE Fri 03 Jul 67.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 5.20 6.00 8.555.15
PUT PE Fri 03 Jul 100.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.95 4.55 5.953.75
PUT PE Fri 03 Jul 126.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 22.90 0.00 0.000.00
PUT PE Fri 03 Jul 115.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.40 1.80 4.001.80
PUT PE Fri 03 Jul 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.50 2.00 2.301.50
PUT PE Fri 03 Jul 135.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.00 1.20 1.401.00
PUT PE Fri 03 Jul 172.25 0.00 0.000.00

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 31.35 32.55 40.0029.50
PUT PE Fri 03 Jul 21.70 19.30 22.1017.60

Date Close Open High Low
CALL CE Fri 03 Jul 37.10 36.85 46.7536.45
PUT PE Fri 03 Jul 17.60 19.20 19.2514.40

Date Close Open High Low
CALL CE Fri 03 Jul 43.60 51.35 51.3542.90
PUT PE Fri 03 Jul 14.00 13.00 14.3011.25

Date Close Open High Low
CALL CE Fri 03 Jul 50.60 51.85 57.8550.35
PUT PE Fri 03 Jul 11.10 11.95 11.958.85

Date Close Open High Low
CALL CE Fri 03 Jul 61.15 64.60 66.0061.15
PUT PE Fri 03 Jul 8.85 7.75 8.956.75

Date Close Open High Low
CALL CE Fri 03 Jul 51.15 0.00 0.000.00
PUT PE Fri 03 Jul 7.00 6.75 7.005.25

Date Close Open High Low
CALL CE Fri 03 Jul 92.50 0.00 0.000.00
PUT PE Fri 03 Jul 5.35 4.25 5.504.25

Date Close Open High Low
CALL CE Fri 03 Jul 86.45 81.30 86.4581.25
PUT PE Fri 03 Jul 4.15 4.20 4.253.20

Date Close Open High Low
CALL CE Fri 03 Jul 78.75 0.00 0.000.00
PUT PE Fri 03 Jul 3.00 2.75 3.002.70

Date Close Open High Low
CALL CE Fri 03 Jul 114.25 0.00 0.000.00
PUT PE Fri 03 Jul 2.40 1.80 2.551.80

Date Close Open High Low
CALL CE Fri 03 Jul 120.95 0.00 0.000.00
PUT PE Fri 03 Jul 5.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 128.00 0.00 0.000.00
PUT PE Fri 03 Jul 24.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 130.00 130.00 130.00130.00
PUT PE Fri 03 Jul 1.40 1.15 1.401.15

Date Close Open High Low
CALL CE Fri 03 Jul 142.55 0.00 0.000.00
PUT PE Fri 03 Jul 0.75 1.10 1.100.70

Date Close Open High Low
CALL CE Fri 03 Jul 157.90 0.00 0.000.00
PUT PE Fri 03 Jul 0.80 0.70 0.800.70

Date Close Open High Low
CALL CE Fri 03 Jul 174.05 0.00 0.000.00
PUT PE Fri 03 Jul 0.65 0.65 0.850.65

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 28 Tue July Expiry

 

Back to top