ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Tue December Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 902.40 as on 26 Dec, 2025

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 915.47
Target up: 908.93
Target up: 905.8
Target up: 902.67
Target down: 896.13
Target down: 893
Target down: 889.87

Date Close Open High Low Volume
26 Fri Dec 2025902.40903.00909.20896.401.13 M
24 Wed Dec 2025902.70901.60910.00898.551.22 M
23 Tue Dec 2025901.60915.00916.95895.100.96 M
22 Mon Dec 2025914.15898.90915.80892.302.45 M
19 Fri Dec 2025890.90866.35894.00866.354.61 M
18 Thu Dec 2025866.35868.00868.85855.501.84 M
17 Wed Dec 2025870.95879.05879.80865.201.61 M
16 Tue Dec 2025875.00873.90882.00867.602.13 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Tue December Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 930 910 1000 950
Until yesterday Maximum Call writing has been for strikes: 930 1000 910 950

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 880 900 890 910
Until yesterday Maximum Put writing has been for strikes: 880 900 870 890

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Fortis Healthcare Limited might not be profitable.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fortis Healthcare Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 906.3 as stoploss in an intra day sell trade for a target of 885.82. However, stock will show a bullish move above 906.3.

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 3.55 4.10 7.502.50
PUT PE Fri 26 Dec 12.00 10.80 14.908.25

Date Close Open High Low
CALL CE Fri 26 Dec 1.50 2.15 3.751.10
PUT PE Fri 26 Dec 20.80 19.65 23.3014.55

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.85 1.450.40
PUT PE Fri 26 Dec 31.00 25.10 31.0022.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.55 0.650.25
PUT PE Fri 26 Dec 36.05 36.50 36.5032.10

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.40 0.500.25
PUT PE Fri 26 Dec 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.25 0.450.25
PUT PE Fri 26 Dec 52.85 55.00 55.0052.85

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.20 0.350.20
PUT PE Fri 26 Dec 62.40 73.00 73.0062.40

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.20 0.400.15
PUT PE Fri 26 Dec 82.40 75.00 83.6575.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.15 0.250.15
PUT PE Fri 26 Dec 53.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.200.10
PUT PE Fri 26 Dec 97.75 102.00 102.0093.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.00 0.000.00
PUT PE Fri 26 Dec 130.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.200.15
PUT PE Fri 26 Dec 115.00 115.00 115.00115.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 46.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.100.05
PUT PE Fri 26 Dec 138.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 147.00 147.00 147.00147.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 191.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.30 0.300.05
PUT PE Wed 26 Nov 65.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 35.20 0.00 0.000.00
PUT PE Fri 26 Dec 80.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 16.15 0.00 0.000.00
PUT PE Fri 26 Dec 88.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.100.05
PUT PE Wed 26 Nov 109.95 0.00 0.000.00

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 6.75 7.50 12.454.50
PUT PE Fri 26 Dec 5.25 4.85 7.853.30

Date Close Open High Low
CALL CE Fri 26 Dec 12.55 14.40 20.3510.15
PUT PE Fri 26 Dec 1.55 2.25 3.051.00

Date Close Open High Low
CALL CE Fri 26 Dec 21.40 24.45 28.9019.35
PUT PE Fri 26 Dec 0.45 0.50 0.700.30

Date Close Open High Low
CALL CE Fri 26 Dec 33.35 33.70 38.0527.60
PUT PE Fri 26 Dec 0.35 0.35 0.600.15

Date Close Open High Low
CALL CE Fri 26 Dec 40.65 42.55 45.8540.00
PUT PE Fri 26 Dec 0.25 0.25 0.400.10

Date Close Open High Low
CALL CE Fri 26 Dec 49.00 52.00 55.2549.00
PUT PE Fri 26 Dec 0.20 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 61.00 61.00 61.0061.00
PUT PE Fri 26 Dec 0.20 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 238.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 26 Dec 88.25 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.20 0.300.15

Date Close Open High Low
CALL CE Fri 26 Dec 257.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.15 0.250.15

Date Close Open High Low
CALL CE Fri 26 Dec 80.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 116.65 111.00 116.65111.00
PUT PE Fri 26 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 126.70 118.85 126.70118.85
PUT PE Fri 26 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 26 Dec 295.90 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 138.10 0.00 0.000.00
PUT PE Fri 26 Dec 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 302.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 244.60 0.00 0.000.00
PUT PE Fri 26 Dec 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 263.15 0.00 0.000.00
PUT PE Fri 26 Dec 2.45 0.00 0.000.00

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 30 Tue December Expiry

 

Back to top