ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 27 Tue January Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 896.45 as on 16 Jan, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 923.02
Target up: 909.73
Target up: 905.73
Target up: 901.72
Target down: 888.43
Target down: 884.43
Target down: 880.42

Date Close Open High Low Volume
16 Fri Jan 2026896.45910.60915.00893.702.17 M
14 Wed Jan 2026909.95908.00917.05903.002.43 M
13 Tue Jan 2026908.00893.50911.00887.400.98 M
12 Mon Jan 2026893.30903.05905.00878.351.63 M
09 Fri Jan 2026903.05913.35928.20901.301.36 M
08 Thu Jan 2026917.05939.65940.95912.751.68 M
07 Wed Jan 2026940.85950.00950.05935.202.03 M
06 Tue Jan 2026945.00915.45950.45914.003.87 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 27 Tue January Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 1000 950 900 960
Until yesterday Maximum Call writing has been for strikes: 1000 950 900 960

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 840 850 880
Until yesterday Maximum Put writing has been for strikes: 900 840 850 860

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Fortis Healthcare Limited might not be profitable.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Fortis Healthcare Limited is bearish for shortterm, and stock might move down till 885 or till 862.8. Use a stoploss of 903.46 and if the stock hits stoploss, then it can shoot up till 921.94

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 15.05 25.00 25.2013.45
PUT PE Fri 16 Jan 15.50 9.80 17.259.35

Date Close Open High Low
CALL CE Fri 16 Jan 11.05 18.00 19.309.60
PUT PE Fri 16 Jan 21.45 14.30 22.6014.30

Date Close Open High Low
CALL CE Fri 16 Jan 7.65 13.20 14.106.70
PUT PE Fri 16 Jan 28.35 18.70 29.1018.70

Date Close Open High Low
CALL CE Fri 16 Jan 5.25 10.35 10.454.50
PUT PE Fri 16 Jan 34.15 29.90 35.5028.55

Date Close Open High Low
CALL CE Fri 16 Jan 3.50 8.00 8.003.00
PUT PE Fri 16 Jan 44.25 42.95 44.9040.45

Date Close Open High Low
CALL CE Fri 16 Jan 2.30 5.65 5.652.00
PUT PE Fri 16 Jan 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.50 3.55 3.701.30
PUT PE Fri 16 Jan 51.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 2.40 2.400.90
PUT PE Fri 16 Jan 66.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 2.00 2.000.65
PUT PE Fri 16 Jan 81.50 76.95 81.5076.95

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 1.30 1.300.35
PUT PE Fri 16 Jan 79.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 1.30 1.300.30
PUT PE Fri 16 Jan 90.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.20 0.90 0.900.20
PUT PE Fri 16 Jan 105.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.70 0.750.25
PUT PE Fri 16 Jan 124.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 1.00 1.000.25
PUT PE Fri 16 Jan 120.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.15 0.80 0.800.10
PUT PE Fri 16 Jan 103.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.10 0.60 0.600.10
PUT PE Fri 16 Jan 139.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 74.35 0.00 0.000.00
PUT PE Fri 16 Jan 210.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.05 0.50 0.500.05
PUT PE Sun 18 Jan

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 20.75 27.55 27.9018.95
PUT PE Fri 16 Jan 10.95 6.65 12.006.40

Date Close Open High Low
CALL CE Fri 16 Jan 27.25 40.35 40.3525.00
PUT PE Fri 16 Jan 7.45 4.05 8.204.00

Date Close Open High Low
CALL CE Fri 16 Jan 33.95 35.00 36.7033.60
PUT PE Fri 16 Jan 4.65 2.75 5.202.75

Date Close Open High Low
CALL CE Fri 16 Jan 41.85 44.00 45.0541.85
PUT PE Fri 16 Jan 2.85 2.10 3.151.70

Date Close Open High Low
CALL CE Fri 16 Jan 50.85 54.00 54.0550.80
PUT PE Fri 16 Jan 1.70 1.05 1.901.05

Date Close Open High Low
CALL CE Fri 16 Jan 237.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.15 0.90 1.250.70

Date Close Open High Low
CALL CE Fri 16 Jan 115.70 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 1.00 1.000.95

Date Close Open High Low
CALL CE Fri 16 Jan 92.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.70 1.15 1.150.55

Date Close Open High Low
CALL CE Fri 16 Jan 131.15 0.00 0.000.00
PUT PE Fri 16 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 273.05 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.45 0.450.30

Date Close Open High Low
CALL CE Fri 16 Jan 147.45 0.00 0.000.00
PUT PE Fri 16 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 291.60 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 164.60 0.00 0.000.00
PUT PE Wed 31 Dec 6.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 310.40 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Wed 31 Dec 182.40 0.00 0.000.00
PUT PE Wed 31 Dec 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 316.95 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 348.75 0.00 0.000.00
PUT PE Fri 16 Jan 1.70 0.00 0.000.00

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 27 Tue January Expiry

 

Back to top