ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 28 Tue April Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 850.25 as on 13 Apr, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 880.58
Target up: 873
Target up: 865.42
Target down: 845.93
Target down: 838.35
Target down: 830.77
Target down: 811.28

Date Close Open High Low Volume
13 Mon Apr 2026850.25840.00861.10826.450.94 M
10 Fri Apr 2026847.85854.00859.35845.600.73 M
09 Thu Apr 2026850.05843.80858.75834.551.47 M
08 Wed Apr 2026840.55852.85861.20835.652.11 M
07 Tue Apr 2026840.05804.00842.20784.352.06 M
06 Mon Apr 2026808.15794.00810.00776.101.13 M
02 Thu Apr 2026788.75790.05791.00766.801.17 M
01 Wed Apr 2026795.00804.45817.70790.301.09 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 28 Tue April Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 880 900 860 940
Until yesterday Maximum Call writing has been for strikes: 900 800 820 830

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Fortis Healthcare Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 800 860 830 790
Until yesterday Maximum Put writing has been for strikes: 800 790 850 830

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Fortis Healthcare Limited might not be profitable.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fortis Healthcare Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fortis Healthcare Limited stays above 845.2, but if it comes below 845.2, then a intra day sell could be more profitable.
If you take a sell trade below 845.2, then use 845.2 as stoploss and 824.21 as target. However if you take a buy trade in Fortis Healthcare Limited, then use 845.2 as stoploss and 870.5 as target.

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 23.60 16.10 28.4015.70
PUT PE Mon 13 Apr 30.60 33.00 33.2024.95

Date Close Open High Low
CALL CE Mon 13 Apr 19.25 15.00 23.0513.75
PUT PE Mon 13 Apr 36.60 32.00 37.1532.00

Date Close Open High Low
CALL CE Mon 13 Apr 15.55 10.00 19.1510.00
PUT PE Mon 13 Apr 43.00 47.95 47.9536.35

Date Close Open High Low
CALL CE Mon 13 Apr 12.25 9.00 15.108.40
PUT PE Mon 13 Apr 33.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 9.65 6.65 11.954.25
PUT PE Mon 13 Apr 57.00 60.05 60.0548.95

Date Close Open High Low
CALL CE Mon 13 Apr 7.35 6.60 9.256.60
PUT PE Mon 13 Apr 42.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 5.35 4.00 7.003.40
PUT PE Mon 13 Apr 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 52.30 0.00 0.000.00
PUT PE Mon 13 Apr 126.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.80 1.35 3.701.35
PUT PE Mon 13 Apr 90.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.15 1.00 2.751.00
PUT PE Mon 13 Apr 96.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 22.50 0.00 0.000.00
PUT PE Mon 13 Apr 137.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.00 0.00 0.000.00
PUT PE Mon 13 Apr 124.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.95 1.00 1.000.85
PUT PE Mon 13 Apr 120.00 121.50 121.50120.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.10 0.00 0.000.00
PUT PE Mon 13 Apr 143.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.60 0.25 0.650.25
PUT PE Mon 13 Apr 141.70 140.80 142.00140.00

Date Close Open High Low
CALL CE Wed 01 Apr 23.85 0.00 0.000.00
PUT PE Wed 01 Apr 102.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 12.35 0.00 0.000.00
PUT PE Wed 01 Apr 178.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 19.25 0.00 0.000.00
PUT PE Mon 13 Apr 227.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.00 0.00 0.000.00
PUT PE Mon 13 Apr 180.95 181.00 181.00180.95

Date Close Open High Low
CALL CE Wed 01 Apr 15.30 0.00 0.000.00
PUT PE Wed 01 Apr 133.75 0.00 0.000.00

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 28.55 22.00 33.5021.65
PUT PE Mon 13 Apr 25.75 34.50 34.5020.75

Date Close Open High Low
CALL CE Mon 13 Apr 36.15 25.10 39.9024.75
PUT PE Mon 13 Apr 21.00 29.00 29.0017.05

Date Close Open High Low
CALL CE Mon 13 Apr 39.90 35.25 45.6533.00
PUT PE Mon 13 Apr 16.70 21.00 21.7513.85

Date Close Open High Low
CALL CE Mon 13 Apr 47.65 42.00 52.5041.75
PUT PE Mon 13 Apr 13.90 13.30 14.5011.20

Date Close Open High Low
CALL CE Mon 13 Apr 53.20 52.50 60.4552.50
PUT PE Mon 13 Apr 10.85 15.25 15.258.90

Date Close Open High Low
CALL CE Mon 13 Apr 65.50 58.80 67.5058.80
PUT PE Mon 13 Apr 8.40 9.60 10.907.15

Date Close Open High Low
CALL CE Mon 13 Apr 75.20 0.00 0.000.00
PUT PE Mon 13 Apr 6.00 8.10 8.805.90

Date Close Open High Low
CALL CE Mon 13 Apr 73.30 0.00 0.000.00
PUT PE Mon 13 Apr 4.70 6.00 6.604.60

Date Close Open High Low
CALL CE Mon 13 Apr 83.80 0.00 0.000.00
PUT PE Mon 13 Apr 3.90 4.70 5.653.55

Date Close Open High Low
CALL CE Mon 13 Apr 46.90 0.00 0.000.00
PUT PE Mon 13 Apr 2.80 4.00 4.302.65

Date Close Open High Low
CALL CE Mon 13 Apr 98.70 0.00 0.000.00
PUT PE Mon 13 Apr 2.00 3.00 3.251.90

Date Close Open High Low
CALL CE Mon 13 Apr 125.90 0.00 0.000.00
PUT PE Mon 13 Apr 1.45 1.50 1.701.45

Date Close Open High Low
CALL CE Mon 13 Apr 74.80 0.00 0.000.00
PUT PE Mon 13 Apr 1.25 2.00 2.001.10

Date Close Open High Low
CALL CE Mon 13 Apr 141.40 0.00 0.000.00
PUT PE Mon 13 Apr 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 218.95 0.00 0.000.00
PUT PE Mon 13 Apr 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Mon 13 Apr 105.00 0.00 0.000.00
PUT PE Mon 13 Apr 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 238.20 0.00 0.000.00
PUT PE Wed 01 Apr 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 174.90 0.00 0.000.00
PUT PE Mon 13 Apr 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 257.65 0.00 0.000.00
PUT PE Wed 01 Apr 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 192.65 0.00 0.000.00
PUT PE Mon 13 Apr 0.15 0.50 0.500.15

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 28 Tue April Expiry

 

Back to top