ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 23 Mon November Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 819.80 as on 05 Nov, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 844.47
Target up: 838.3
Target up: 832.13
Target down: 810.22
Target down: 804.05
Target down: 797.88
Target down: 775.97

Date Close Open High Low Volume
05 Thu Nov 2026819.80800.50822.55788.301.75 M
03 Tue Nov 2026785.55765.00785.55761.701.54 M
02 Mon Nov 2026761.50768.15772.65754.651.31 M
30 Fri Oct 2026768.15754.90768.15745.001.46 M
29 Thu Oct 2026754.90760.50761.00750.350.75 M
28 Wed Oct 2026759.50734.90762.90726.851.44 M
27 Tue Oct 2026736.50733.45747.25725.902.51 M
26 Mon Oct 2026734.70714.00734.70705.401.37 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 23 Mon November Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 800 700 850 740
Until yesterday Maximum Call writing has been for strikes: 800 780 760 740

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Fortis Healthcare Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 810 750 710 740
Until yesterday Maximum Put writing has been for strikes: 720 740 750 700

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Fortis Healthcare Limited might not be profitable.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Fortis Healthcare Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 808.4, for a target of 779.3 or 755.09

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 21.65 11.95 25.3511.80
PUT PE Thu 05 Nov 23.65 37.00 37.0021.50

Date Close Open High Low
CALL CE Thu 05 Nov 17.70 8.95 20.808.95
PUT PE Thu 05 Nov 29.75 30.00 30.0029.30

Date Close Open High Low
CALL CE Thu 05 Nov 14.15 8.25 16.958.00
PUT PE Thu 05 Nov 98.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 11.20 5.35 13.805.35
PUT PE Thu 05 Nov 48.70 48.70 48.7048.70

Date Close Open High Low
CALL CE Thu 05 Nov 8.85 5.10 11.105.00
PUT PE Thu 05 Nov 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 7.05 3.50 8.953.50
PUT PE Thu 05 Nov 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 5.80 3.10 7.303.05
PUT PE Thu 05 Nov 139.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 4.75 2.90 5.702.75
PUT PE Wed 28 Oct 79.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.75 1.90 4.701.90
PUT PE Thu 05 Nov 112.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 14.20 0.00 0.000.00
PUT PE Wed 28 Oct 94.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.45 1.55 2.951.55
PUT PE Thu 05 Nov 172.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.60 1.75 1.951.50
PUT PE Thu 05 Nov 60.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 50.15 0.00 0.000.00
PUT PE Tue 29 Sep 71.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 42.55 0.00 0.000.00
PUT PE Tue 29 Sep 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 35.85 0.00 0.000.00
PUT PE Tue 29 Sep 97.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 30.00 0.00 0.000.00
PUT PE Tue 29 Sep 110.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 25.05 0.00 0.000.00
PUT PE Tue 29 Sep 125.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 17.05 0.00 0.000.00
PUT PE Tue 29 Sep 157.05 0.00 0.000.00

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 26.20 15.30 30.5014.00
PUT PE Thu 05 Nov 18.60 26.85 30.4016.75

Date Close Open High Low
CALL CE Thu 05 Nov 32.10 19.80 36.4018.60
PUT PE Thu 05 Nov 14.30 26.75 26.7512.75

Date Close Open High Low
CALL CE Thu 05 Nov 38.95 25.75 41.7023.85
PUT PE Thu 05 Nov 10.75 19.75 20.009.55

Date Close Open High Low
CALL CE Thu 05 Nov 44.70 28.50 50.1528.50
PUT PE Thu 05 Nov 8.10 15.50 16.007.00

Date Close Open High Low
CALL CE Thu 05 Nov 52.35 36.00 57.6535.95
PUT PE Thu 05 Nov 5.90 11.45 12.255.10

Date Close Open High Low
CALL CE Thu 05 Nov 62.55 45.05 66.5044.50
PUT PE Thu 05 Nov 4.30 8.25 9.253.65

Date Close Open High Low
CALL CE Thu 05 Nov 73.05 55.00 74.1053.00
PUT PE Thu 05 Nov 3.30 7.15 7.452.80

Date Close Open High Low
CALL CE Thu 05 Nov 79.40 64.75 84.9562.40
PUT PE Thu 05 Nov 2.35 4.30 5.052.10

Date Close Open High Low
CALL CE Thu 05 Nov 57.70 0.00 0.000.00
PUT PE Thu 05 Nov 1.80 3.30 3.601.55

Date Close Open High Low
CALL CE Thu 05 Nov 66.10 0.00 0.000.00
PUT PE Thu 05 Nov 1.40 3.00 3.001.25

Date Close Open High Low
CALL CE Thu 05 Nov 74.90 0.00 0.000.00
PUT PE Thu 05 Nov 1.30 1.70 1.701.15

Date Close Open High Low
CALL CE Thu 05 Nov 101.00 101.00 101.00101.00
PUT PE Thu 05 Nov 1.05 1.50 1.500.85

Date Close Open High Low
CALL CE Thu 05 Nov 141.05 0.00 0.000.00
PUT PE Thu 05 Nov 0.75 1.15 1.150.40

Date Close Open High Low
CALL CE Thu 05 Nov 255.20 0.00 0.000.00
PUT PE Thu 05 Nov 0.65 1.00 1.000.60

Date Close Open High Low
CALL CE Thu 05 Nov 159.60 0.00 0.000.00
PUT PE Thu 05 Nov 0.55 0.45 0.550.45

Date Close Open High Low
CALL CE Thu 05 Nov 274.45 0.00 0.000.00
PUT PE Thu 05 Nov 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Thu 05 Nov 144.80 144.80 144.80144.80
PUT PE Thu 05 Nov 0.50 0.40 0.800.40

Date Close Open High Low
CALL CE Thu 05 Nov 117.85 0.00 0.000.00
PUT PE Thu 05 Nov 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 198.05 0.00 0.000.00
PUT PE Wed 28 Oct 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 313.40 0.00 0.000.00
PUT PE Thu 05 Nov 0.40 0.35 0.400.30

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 23 Mon November Expiry

 

Back to top