ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 26 Tue May Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 970.35 as on 25 May, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 993.92
Target up: 988.03
Target up: 982.13
Target up: 972.62
Target down: 966.73
Target down: 960.83
Target down: 951.32

Date Close Open High Low Volume
25 Mon May 2026970.35969.00984.40963.101.8 M
22 Fri May 2026960.40971.95975.00949.201.27 M
21 Thu May 2026967.30980.90992.70965.201.47 M
20 Wed May 2026974.60960.55977.00952.001.04 M
19 Tue May 2026960.55962.15975.00955.501.03 M
18 Mon May 2026962.15960.00965.00945.100.9 M
15 Fri May 2026963.65975.50977.45962.000.74 M
14 Thu May 2026970.65960.00976.00956.151.82 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 26 Tue May Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 1000 980 990 1020
Until yesterday Maximum Call writing has been for strikes: 1000 980 970 960

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Fortis Healthcare Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 970 950 980
Until yesterday Maximum Put writing has been for strikes: 900 960 950 940

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Fortis Healthcare Limited might not be profitable.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fortis Healthcare Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fortis Healthcare Limited stays above 969.1, but if it comes below 969.1, then a intra day sell could be more profitable.
If you take a sell trade below 969.1, then use 969.1 as stoploss and 956.77 as target. However if you take a buy trade in Fortis Healthcare Limited, then use 969.1 as stoploss and 984 as target.

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 4.05 8.90 15.453.35
PUT PE Mon 25 May 13.45 16.25 20.908.30

Date Close Open High Low
CALL CE Mon 25 May 2.10 4.10 10.801.70
PUT PE Mon 25 May 34.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.95 3.85 7.400.70
PUT PE Mon 25 May 29.45 25.00 37.4020.30

Date Close Open High Low
CALL CE Mon 25 May 0.50 2.00 5.000.40
PUT PE Mon 25 May 206.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.35 2.20 3.350.25
PUT PE Mon 25 May 49.15 51.05 51.0549.15

Date Close Open High Low
CALL CE Mon 25 May 0.25 1.00 2.300.20
PUT PE Mon 25 May 225.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.80 1.750.15
PUT PE Mon 25 May 77.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.20 0.60 1.200.15
PUT PE Mon 25 May 233.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.60 1.000.10
PUT PE Mon 25 May 145.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.50 0.550.10
PUT PE Mon 25 May 128.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.45 0.450.05
PUT PE Mon 25 May 125.75 0.00 0.000.00

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 8.00 12.85 22.306.55
PUT PE Mon 25 May 7.50 10.50 13.304.85

Date Close Open High Low
CALL CE Mon 25 May 13.95 19.95 30.4011.75
PUT PE Mon 25 May 3.55 5.00 9.302.75

Date Close Open High Low
CALL CE Mon 25 May 23.30 25.40 38.3518.40
PUT PE Mon 25 May 1.70 5.00 5.951.35

Date Close Open High Low
CALL CE Mon 25 May 32.75 38.00 47.7527.00
PUT PE Mon 25 May 0.90 3.25 4.050.80

Date Close Open High Low
CALL CE Mon 25 May 39.75 47.10 52.5038.00
PUT PE Mon 25 May 0.60 1.50 1.700.45

Date Close Open High Low
CALL CE Mon 25 May 48.10 62.50 62.5047.90
PUT PE Mon 25 May 0.55 1.75 2.300.30

Date Close Open High Low
CALL CE Mon 25 May 70.00 70.00 70.0070.00
PUT PE Mon 25 May 0.45 0.50 1.150.20

Date Close Open High Low
CALL CE Mon 25 May 70.60 82.00 82.0067.00
PUT PE Mon 25 May 0.40 1.00 1.350.15

Date Close Open High Low
CALL CE Mon 25 May 73.75 0.00 0.000.00
PUT PE Mon 25 May 0.55 0.15 0.700.10

Date Close Open High Low
CALL CE Mon 25 May 103.05 0.00 0.000.00
PUT PE Mon 25 May 0.60 0.20 0.850.10

Date Close Open High Low
CALL CE Mon 25 May 99.00 99.00 99.0099.00
PUT PE Mon 25 May 0.25 0.20 0.350.05

Date Close Open High Low
CALL CE Mon 25 May 78.35 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.250.05

Date Close Open High Low
CALL CE Mon 25 May 121.00 124.00 124.00120.00
PUT PE Mon 25 May 0.85 0.10 1.350.05

Date Close Open High Low
CALL CE Mon 25 May 133.90 133.50 133.90126.00
PUT PE Mon 25 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 130.10 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 131.85 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Apr 41.10 0.00 0.000.00
PUT PE Wed 29 Apr 47.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 170.75 185.95 185.95165.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Apr 50.75 0.00 0.000.00
PUT PE Wed 29 Apr 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 163.15 0.00 0.000.00
PUT PE Wed 29 Apr 10.75 0.00 0.000.00

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 26 Tue May Expiry

 

Back to top