ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 25 Tue November Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 25 Tue November Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 953.00 as on 13 Nov, 2025

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 989.27
Target up: 971.13
Target up: 965.45
Target up: 959.77
Target down: 941.63
Target down: 935.95
Target down: 930.27

Date Close Open High Low Volume
13 Thu Nov 2025953.00971.00977.90948.403.24 M
12 Wed Nov 2025969.401004.101007.50949.606.85 M
11 Tue Nov 2025986.90999.00999.00980.003.52 M
10 Mon Nov 2025992.701020.001020.30984.504.63 M
07 Fri Nov 20251020.001007.001022.501000.801.72 M
06 Thu Nov 20251009.901025.001029.90995.102.3 M
04 Tue Nov 20251019.101031.001034.501016.001.77 M
03 Mon Nov 20251030.701024.001040.501018.301.5 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 25 Tue November Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 1000 1100 1020 1050
Until yesterday Maximum Call writing has been for strikes: 1000 1100 1050 1020

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 970 950 900
Until yesterday Maximum Put writing has been for strikes: 1000 900 980 970

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Fortis Healthcare Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 947.4, for a target of 996.8 or 1037.99

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Nov 26.45 50.00 50.0019.20
PUT PE Wed 12 Nov 16.35 7.25 28.607.05

Date Close Open High Low
CALL CE Wed 12 Nov 21.30 39.95 43.1514.90
PUT PE Wed 12 Nov 21.20 10.65 34.1510.00

Date Close Open High Low
CALL CE Wed 12 Nov 16.80 39.35 41.8011.70
PUT PE Wed 12 Nov 26.85 16.75 41.0012.55

Date Close Open High Low
CALL CE Wed 12 Nov 13.40 33.05 37.159.15
PUT PE Wed 12 Nov 32.80 17.65 47.9016.40

Date Close Open High Low
CALL CE Wed 12 Nov 10.40 28.45 31.157.15
PUT PE Wed 12 Nov 39.85 25.70 56.0519.20

Date Close Open High Low
CALL CE Wed 12 Nov 8.00 23.55 23.605.45
PUT PE Wed 12 Nov 47.60 29.80 62.0027.70

Date Close Open High Low
CALL CE Wed 12 Nov 6.15 18.65 21.004.30
PUT PE Wed 12 Nov 56.15 35.20 72.3535.20

Date Close Open High Low
CALL CE Wed 12 Nov 4.90 18.00 18.053.50
PUT PE Wed 12 Nov 65.55 41.65 79.4541.65

Date Close Open High Low
CALL CE Wed 12 Nov 3.85 12.50 14.802.80
PUT PE Wed 12 Nov 72.85 51.35 89.6051.35

Date Close Open High Low
CALL CE Wed 12 Nov 3.05 9.85 10.652.15
PUT PE Wed 12 Nov 83.05 56.70 99.6556.70

Date Close Open High Low
CALL CE Wed 12 Nov 2.50 7.85 8.651.80
PUT PE Wed 12 Nov 92.20 100.00 101.0087.80

Date Close Open High Low
CALL CE Wed 12 Nov 1.85 5.25 5.301.45
PUT PE Wed 12 Nov 96.25 102.80 117.0096.25

Date Close Open High Low
CALL CE Wed 12 Nov 1.65 4.25 4.901.10
PUT PE Wed 12 Nov 111.50 83.05 123.0083.05

Date Close Open High Low
CALL CE Wed 12 Nov 1.40 3.80 4.000.95
PUT PE Wed 12 Nov 68.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Nov 1.15 5.00 5.000.85
PUT PE Wed 12 Nov 131.05 101.40 136.1099.15

Date Close Open High Low
CALL CE Wed 12 Nov 1.05 2.10 2.250.65
PUT PE Wed 12 Nov 86.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Nov 0.85 1.90 1.900.65
PUT PE Wed 12 Nov 118.95 120.25 120.30118.95

Date Close Open High Low
CALL CE Wed 12 Nov 0.80 1.75 1.750.50
PUT PE Wed 12 Nov 161.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Nov 0.65 1.40 1.400.50
PUT PE Wed 12 Nov 137.05 139.90 139.90137.05

Date Close Open High Low
CALL CE Wed 12 Nov 0.60 1.10 1.100.45
PUT PE Wed 12 Nov 162.25 0.00 0.000.00

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Nov 32.10 56.00 56.0023.60
PUT PE Wed 12 Nov 12.50 7.50 23.106.00

Date Close Open High Low
CALL CE Wed 12 Nov 39.60 40.50 43.3029.50
PUT PE Wed 12 Nov 9.50 6.05 18.354.25

Date Close Open High Low
CALL CE Wed 12 Nov 46.35 48.30 48.3044.45
PUT PE Wed 12 Nov 7.00 6.00 14.353.50

Date Close Open High Low
CALL CE Wed 12 Nov 54.95 46.00 60.0043.40
PUT PE Wed 12 Nov 5.35 1.95 10.951.65

Date Close Open High Low
CALL CE Wed 12 Nov 62.55 53.15 68.4050.95
PUT PE Wed 12 Nov 4.00 2.35 8.202.35

Date Close Open High Low
CALL CE Wed 12 Nov 72.70 101.85 101.8559.70
PUT PE Wed 12 Nov 3.10 1.60 6.500.70

Date Close Open High Low
CALL CE Wed 12 Nov 107.50 0.00 0.000.00
PUT PE Wed 12 Nov 2.20 3.55 3.551.70

Date Close Open High Low
CALL CE Wed 12 Nov 116.65 0.00 0.000.00
PUT PE Wed 12 Nov 1.75 0.75 3.800.50

Date Close Open High Low
CALL CE Wed 12 Nov 205.00 0.00 0.000.00
PUT PE Wed 12 Nov 1.10 0.90 2.200.80

Date Close Open High Low
CALL CE Wed 12 Nov 113.75 0.00 0.000.00
PUT PE Wed 12 Nov 29.95 0.00 0.000.00

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 25 Tue November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 25 Tue November Expiry

 

Back to top