ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 25 Tue August Expiry

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Fortis Healthcare Limited FORTIS

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options

FORTIS SPOT Price: 929.00 as on 14 Aug, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 949.93
Target up: 944.7
Target up: 939.47
Target down: 918.53
Target down: 913.3
Target down: 908.07
Target down: 887.13

Date Close Open High Low Volume
14 Fri Aug 2026929.00905.90929.00897.601.54 M
13 Thu Aug 2026906.15892.90906.15887.651.03 M
12 Wed Aug 2026900.00935.25936.00879.104.3 M
11 Tue Aug 2026935.20945.00948.55923.601.67 M
10 Mon Aug 2026945.15965.05978.70944.302.22 M
07 Fri Aug 2026955.15920.00967.70903.353.55 M
06 Thu Aug 2026920.00926.00927.00916.100.82 M
05 Wed Aug 2026925.00935.70935.70915.051.9 M
Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 25 Tue August Expiry

FORTIS Option Chain Data Analysis for Fortis Healthcare Limited FORTIS option chain

Maximum Call writing has been for strikes: 1000 950 960 1040
Until yesterday Maximum Call writing has been for strikes: 1000 950 960 1040

Open Interest of Call writers for the options of Fortis Healthcare Limited FORTIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 880 840 920 900
Until yesterday Maximum Put writing has been for strikes: 880 840 900 850

Open Interest of PUT writers for the options of Fortis Healthcare Limited FORTIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Fortis Healthcare Limited might not be profitable.

FORTIS Option Chain Price Analysis for Fortis Healthcare Limited FORTIS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fortis Healthcare Limited FORTIS at this time.

It appears as if Fortis Healthcare Limited FORTIS gave a large move recently.

Stock of Fortis Healthcare Limited (FORTIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Fortis Healthcare Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 923 as stoploss in an intra day buy trade for a target of 939.23. However, stock will show a bearish move below 923.

Fortis Healthcare Limited FORTIS Option Chain, OTM CE, ITM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 12.50 8.95 13.306.05
PUT PE Fri 14 Aug 17.10 33.95 33.9515.95

Date Close Open High Low
CALL CE Fri 14 Aug 8.65 5.20 9.304.35
PUT PE Fri 14 Aug 24.65 35.05 35.0524.10

Date Close Open High Low
CALL CE Fri 14 Aug 6.00 3.60 6.353.05
PUT PE Fri 14 Aug 29.75 36.00 36.0029.25

Date Close Open High Low
CALL CE Fri 14 Aug 4.15 2.30 4.402.25
PUT PE Fri 14 Aug 42.65 60.10 60.1042.65

Date Close Open High Low
CALL CE Fri 14 Aug 2.95 2.25 3.201.80
PUT PE Fri 14 Aug 57.00 57.00 57.0057.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.20 1.65 2.301.35
PUT PE Fri 14 Aug 83.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.65 1.20 1.701.00
PUT PE Fri 14 Aug 83.70 86.05 86.0583.70

Date Close Open High Low
CALL CE Fri 14 Aug 1.35 1.05 1.400.75
PUT PE Fri 14 Aug 80.00 80.00 80.0080.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.00 0.75 1.050.65
PUT PE Fri 14 Aug 64.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.55 0.55 0.800.45
PUT PE Fri 14 Aug 56.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.55 0.40 0.600.40
PUT PE Fri 14 Aug 89.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.55 0.30 0.650.30
PUT PE Fri 14 Aug 101.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.35 0.00 0.000.00
PUT PE Fri 14 Aug 82.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.20 0.30 0.300.20
PUT PE Fri 14 Aug 122.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 16.45 0.00 0.000.00
PUT PE Fri 14 Aug 119.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.10 0.10 0.100.10
PUT PE Fri 14 Aug 128.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.15 0.00 0.000.00
PUT PE Fri 14 Aug 202.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.15 0.00 0.000.00
PUT PE Fri 14 Aug 143.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.10 0.00 0.000.00
PUT PE Fri 14 Aug 182.60 0.00 0.000.00

Fortis Healthcare Limited FORTIS Option Chain, ITM CE, OTM PE

Below is full option chain of Fortis Healthcare Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 17.20 10.50 18.458.80
PUT PE Fri 14 Aug 12.70 24.15 26.7011.25

Date Close Open High Low
CALL CE Fri 14 Aug 23.70 15.00 24.6012.45
PUT PE Fri 14 Aug 8.75 16.80 20.158.00

Date Close Open High Low
CALL CE Fri 14 Aug 30.95 18.35 32.0017.30
PUT PE Fri 14 Aug 5.95 14.40 15.405.60

Date Close Open High Low
CALL CE Fri 14 Aug 39.90 26.10 39.9023.15
PUT PE Fri 14 Aug 4.25 9.85 11.254.00

Date Close Open High Low
CALL CE Fri 14 Aug 48.60 31.10 49.2030.50
PUT PE Fri 14 Aug 3.10 7.85 8.202.80

Date Close Open High Low
CALL CE Fri 14 Aug 77.05 0.00 0.000.00
PUT PE Fri 14 Aug 2.40 6.10 6.102.10

Date Close Open High Low
CALL CE Fri 14 Aug 57.00 57.00 57.0057.00
PUT PE Fri 14 Aug 1.90 3.45 4.451.65

Date Close Open High Low
CALL CE Fri 14 Aug 74.80 57.05 74.8057.05
PUT PE Fri 14 Aug 1.40 3.35 3.401.25

Date Close Open High Low
CALL CE Fri 14 Aug 84.15 0.00 0.000.00
PUT PE Fri 14 Aug 1.25 2.00 2.701.20

Date Close Open High Low
CALL CE Fri 14 Aug 141.90 0.00 0.000.00
PUT PE Fri 14 Aug 1.05 1.30 1.951.00

Date Close Open High Low
CALL CE Fri 14 Aug 126.70 0.00 0.000.00
PUT PE Fri 14 Aug 0.85 1.40 1.400.80

Date Close Open High Low
CALL CE Fri 14 Aug 159.40 0.00 0.000.00
PUT PE Fri 14 Aug 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 130.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.60 0.90 1.000.50

Date Close Open High Low
CALL CE Fri 14 Aug 177.50 0.00 0.000.00
PUT PE Fri 14 Aug 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 204.40 0.00 0.000.00
PUT PE Fri 14 Aug 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 196.15 0.00 0.000.00
PUT PE Fri 14 Aug 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 141.05 0.00 0.000.00
PUT PE Fri 14 Aug 4.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 215.20 0.00 0.000.00
PUT PE Fri 14 Aug 1.15 0.00 0.000.00

Videos related to: Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORTIS (target) price & Options chain analysis (Fortis Healthcare Limited) Option chain analysis (FORTIS) 25 Tue August Expiry

 

Back to top