ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active FORTIS Call Put Options NSE

Most Active FORTIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active FORTIS Call Put Options NSE for the date 02 Mon Mar 2026

Most Active FORTIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
FORTIS 30 Mar 2026 PE 800 932.50 2.15 126
FORTIS 30 Mar 2026 PE 850 932.50 6.25 54
FORTIS 30 Mar 2026 PE 860 932.50 7.85 49
FORTIS 30 Mar 2026 PE 870 932.50 9.35 36
FORTIS 30 Mar 2026 PE 990 932.50 68.45 35
FORTIS 30 Mar 2026 PE 880 932.50 11.50 32
FORTIS 30 Mar 2026 PE 970 932.50 59.40 31
FORTIS 30 Mar 2026 PE 890 932.50 13.70 28
FORTIS 30 Mar 2026 PE 900 932.50 16.85 26
FORTIS 30 Mar 2026 PE 920 932.50 23.45 19
FORTIS 30 Mar 2026 PE 980 932.50 60.80 17
FORTIS 30 Mar 2026 PE 910 932.50 19.50 16
FORTIS 30 Mar 2026 PE 930 932.50 27.80 15
FORTIS 30 Mar 2026 PE 940 932.50 33.00 14
FORTIS 30 Mar 2026 PE 960 932.50 45.00 14
FORTIS 30 Mar 2026 PE 950 932.50 38.15 14
FORTIS 30 Mar 2026 PE 1000 932.50 73.05 11
FORTIS 30 Mar 2026 CE 890 932.50 60.50 0
FORTIS 30 Mar 2026 CE 880 932.50 70.50 0
FORTIS 30 Mar 2026 CE 870 932.50 78.40 0
FORTIS 30 Mar 2026 PE 830 932.50 1.45 0
FORTIS 30 Mar 2026 CE 1050 932.50 5.55 0
FORTIS 30 Mar 2026 CE 910 932.50 66.00 0
FORTIS 30 Mar 2026 PE 1060 932.50 104.00 0
FORTIS 30 Mar 2026 PE 1020 932.50 70.70 0
FORTIS 30 Mar 2026 PE 840 932.50 2.25 0
FORTIS 30 Mar 2026 CE 900 932.50 51.65 -13
FORTIS 30 Mar 2026 CE 920 932.50 39.70 -14
FORTIS 30 Mar 2026 CE 930 932.50 34.05 -15
FORTIS 30 Mar 2026 CE 940 932.50 29.05 -17

Most Active FORTIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
FORTIS 30 Mar 2026 CE 960 932.50 20.60 747,875
FORTIS 30 Mar 2026 CE 1000 932.50 9.40 496,775
FORTIS 30 Mar 2026 PE 900 932.50 16.85 348,750
FORTIS 30 Mar 2026 CE 950 932.50 24.20 310,000
FORTIS 30 Mar 2026 CE 970 932.50 16.65 297,600
FORTIS 30 Mar 2026 CE 900 932.50 51.65 227,850
FORTIS 30 Mar 2026 CE 1080 932.50 2.15 217,775
FORTIS 30 Mar 2026 PE 920 932.50 23.45 213,900
FORTIS 30 Mar 2026 CE 940 932.50 29.05 210,025
FORTIS 30 Mar 2026 PE 880 932.50 11.50 209,250
FORTIS 30 Mar 2026 CE 1020 932.50 6.40 151,900
FORTIS 30 Mar 2026 CE 980 932.50 14.00 137,950
FORTIS 30 Mar 2026 CE 1040 932.50 4.35 135,625
FORTIS 30 Mar 2026 PE 960 932.50 45.00 120,900
FORTIS 30 Mar 2026 PE 950 932.50 38.15 113,925
FORTIS 30 Mar 2026 PE 910 932.50 19.50 89,900
FORTIS 30 Mar 2026 CE 990 932.50 11.30 87,575
FORTIS 30 Mar 2026 PE 940 932.50 33.00 86,025
FORTIS 30 Mar 2026 PE 890 932.50 13.70 83,700
FORTIS 30 Mar 2026 CE 1060 932.50 2.90 80,600
FORTIS 30 Mar 2026 PE 930 932.50 27.80 78,275
FORTIS 30 Mar 2026 CE 1010 932.50 7.65 72,850
FORTIS 30 Mar 2026 CE 930 932.50 34.05 72,075
FORTIS 30 Mar 2026 PE 1000 932.50 73.05 67,425
FORTIS 30 Mar 2026 PE 970 932.50 59.40 57,350
FORTIS 30 Mar 2026 CE 920 932.50 39.70 55,025
FORTIS 30 Mar 2026 PE 850 932.50 6.25 51,150
FORTIS 30 Mar 2026 PE 870 932.50 9.35 33,325
FORTIS 30 Mar 2026 PE 860 932.50 7.85 33,325
FORTIS 30 Mar 2026 PE 980 932.50 60.80 24,025

Most Active FORTIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
FORTIS 30 Mar 2026 PE 800 932.50 2.15 131.32 2626%
FORTIS 30 Mar 2026 CE 1080 932.50 2.15 -23.94 187%
FORTIS 30 Mar 2026 CE 1030 932.50 5.25 -61.48 176%
FORTIS 30 Mar 2026 CE 1040 932.50 4.35 -22.2 142%
FORTIS 30 Mar 2026 PE 990 932.50 68.45 20.35 132%
FORTIS 30 Mar 2026 CE 1060 932.50 2.90 -20.67 122%
FORTIS 30 Mar 2026 PE 910 932.50 19.50 -59.02 78%
FORTIS 30 Mar 2026 PE 930 932.50 27.80 -46.91 75%
FORTIS 30 Mar 2026 PE 940 932.50 33.00 -41.85 74%
FORTIS 30 Mar 2026 PE 950 932.50 38.15 -37.25 72%
FORTIS 30 Mar 2026 PE 920 932.50 23.45 -44.41 70%
FORTIS 30 Mar 2026 PE 960 932.50 45.00 -32.91 69%
FORTIS 30 Mar 2026 PE 1000 932.50 73.05 -22.31 67%
FORTIS 30 Mar 2026 PE 900 932.50 16.85 -51.83 66%
FORTIS 30 Mar 2026 PE 890 932.50 13.70 -51.87 64%
FORTIS 30 Mar 2026 PE 880 932.50 11.50 -56.95 64%
FORTIS 30 Mar 2026 PE 870 932.50 9.35 -56.46 61%
FORTIS 30 Mar 2026 PE 980 932.50 60.80 -21.07 54%
FORTIS 30 Mar 2026 CE 1010 932.50 7.65 -11.18 50%
FORTIS 30 Mar 2026 PE 860 932.50 7.85 -41.39 46%
FORTIS 30 Mar 2026 CE 1020 932.50 6.40 -9.6 43%
FORTIS 30 Mar 2026 PE 850 932.50 6.25 -38.54 42%
FORTIS 30 Mar 2026 CE 920 932.50 39.70 8.28 37%
FORTIS 30 Mar 2026 CE 930 932.50 34.05 7.39 33%
FORTIS 30 Mar 2026 CE 900 932.50 51.65 6.01 31%
FORTIS 30 Mar 2026 PE 970 932.50 59.40 -12.45 29%
FORTIS 30 Mar 2026 CE 940 932.50 29.05 6.21 26%
FORTIS 30 Mar 2026 CE 1100 932.50 0.90 17.63 23%
FORTIS 30 Mar 2026 CE 990 932.50 11.30 -5.31 22%
FORTIS 30 Mar 2026 CE 1000 932.50 9.40 -3.16 12%

Most Active FORTIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
FORTIS 30 Mar 2026 CE 1030 932.50 5.25 10075 650%
FORTIS 30 Mar 2026 CE 940 932.50 29.05 92225 78%
FORTIS 30 Mar 2026 CE 930 932.50 34.05 30225 72%
FORTIS 30 Mar 2026 PE 850 932.50 6.25 15500 43%
FORTIS 30 Mar 2026 PE 930 932.50 27.80 20925 36%
FORTIS 30 Mar 2026 PE 800 932.50 2.15 4650 35%
FORTIS 30 Mar 2026 PE 870 932.50 9.35 -6975 17%
FORTIS 30 Mar 2026 CE 1040 932.50 4.35 -25575 16%
FORTIS 30 Mar 2026 CE 1000 932.50 9.40 -82925 14%
FORTIS 30 Mar 2026 CE 970 932.50 16.65 -48825 14%
FORTIS 30 Mar 2026 CE 1020 932.50 6.40 -21700 13%
FORTIS 30 Mar 2026 PE 940 932.50 33.00 9300 12%
FORTIS 30 Mar 2026 CE 1010 932.50 7.65 7750 12%
FORTIS 30 Mar 2026 CE 980 932.50 14.00 -17825 11%
FORTIS 30 Mar 2026 CE 920 932.50 39.70 -6975 11%
FORTIS 30 Mar 2026 PE 990 932.50 68.45 775 10%
FORTIS 30 Mar 2026 CE 1100 932.50 0.90 -1550 10%
FORTIS 30 Mar 2026 CE 950 932.50 24.20 -30225 9%
FORTIS 30 Mar 2026 CE 990 932.50 11.30 -8525 9%
FORTIS 30 Mar 2026 PE 860 932.50 7.85 2325 8%
FORTIS 30 Mar 2026 PE 910 932.50 19.50 6200 7%
FORTIS 30 Mar 2026 PE 890 932.50 13.70 5425 7%
FORTIS 30 Mar 2026 CE 1060 932.50 2.90 -5425 6%
FORTIS 30 Mar 2026 PE 960 932.50 45.00 6200 5%
FORTIS 30 Mar 2026 PE 900 932.50 16.85 -17050 5%
FORTIS 30 Mar 2026 CE 960 932.50 20.60 -35650 5%
FORTIS 30 Mar 2026 PE 880 932.50 11.50 8525 4%
FORTIS 30 Mar 2026 PE 920 932.50 23.45 -8525 4%
FORTIS 30 Mar 2026 PE 980 932.50 60.80 -775 3%
FORTIS 30 Mar 2026 CE 1080 932.50 2.15 -6200 3%

Videos related to: Most Active FORTIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active FORTIS Call Put Options NSE

 

Back to top