ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active FORTIS Call Put Options NSE

Most Active FORTIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active FORTIS Call Put Options NSE for the date 04 Thu Dec 2025

Most Active FORTIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
FORTIS 30 Dec 2025 PE 880 888.55 15.80 21
FORTIS 30 Dec 2025 PE 850 888.55 6.70 19
FORTIS 30 Dec 2025 PE 890 888.55 20.50 19
FORTIS 30 Dec 2025 PE 920 888.55 38.05 16
FORTIS 30 Dec 2025 PE 870 888.55 12.05 16
FORTIS 30 Dec 2025 PE 930 888.55 46.30 16
FORTIS 30 Dec 2025 PE 900 888.55 25.50 16
FORTIS 30 Dec 2025 PE 950 888.55 62.65 15
FORTIS 30 Dec 2025 PE 910 888.55 31.35 14
FORTIS 30 Dec 2025 PE 860 888.55 8.80 13
FORTIS 30 Dec 2025 PE 840 888.55 4.85 12
FORTIS 30 Dec 2025 PE 980 888.55 88.90 9
FORTIS 30 Dec 2025 PE 830 888.55 3.10 5
FORTIS 30 Dec 2025 CE 1010 888.55 1.50 0
FORTIS 30 Dec 2025 PE 820 888.55 2.35 0
FORTIS 30 Dec 2025 PE 940 888.55 47.60 0
FORTIS 30 Dec 2025 CE 850 888.55 50.00 0
FORTIS 30 Dec 2025 CE 890 888.55 24.50 0
FORTIS 30 Dec 2025 PE 1000 888.55 107.05 0
FORTIS 30 Dec 2025 CE 1020 888.55 1.30 -10
FORTIS 30 Dec 2025 CE 990 888.55 2.35 -11
FORTIS 30 Dec 2025 CE 1000 888.55 1.90 -11
FORTIS 30 Dec 2025 CE 960 888.55 4.85 -11
FORTIS 30 Dec 2025 CE 970 888.55 3.70 -11
FORTIS 30 Dec 2025 CE 1060 888.55 0.65 -13
FORTIS 30 Dec 2025 CE 880 888.55 30.35 -14
FORTIS 30 Dec 2025 CE 980 888.55 2.95 -14
FORTIS 30 Dec 2025 CE 1030 888.55 0.85 -15
FORTIS 30 Dec 2025 CE 950 888.55 5.95 -16
FORTIS 30 Dec 2025 CE 900 888.55 20.05 -16

Most Active FORTIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
FORTIS 30 Dec 2025 CE 1000 888.55 1.90 1,047,800
FORTIS 30 Dec 2025 CE 930 888.55 9.85 501,425
FORTIS 30 Dec 2025 CE 950 888.55 5.95 478,175
FORTIS 30 Dec 2025 CE 940 888.55 7.75 404,550
FORTIS 30 Dec 2025 CE 920 888.55 12.55 347,975
FORTIS 30 Dec 2025 CE 900 888.55 20.05 335,575
FORTIS 30 Dec 2025 PE 900 888.55 25.50 331,700
FORTIS 30 Dec 2025 CE 960 888.55 4.85 330,150
FORTIS 30 Dec 2025 CE 1060 888.55 0.65 238,700
FORTIS 30 Dec 2025 CE 990 888.55 2.35 218,550
FORTIS 30 Dec 2025 CE 970 888.55 3.70 188,325
FORTIS 30 Dec 2025 PE 910 888.55 31.35 179,025
FORTIS 30 Dec 2025 CE 980 888.55 2.95 172,825
FORTIS 30 Dec 2025 PE 930 888.55 46.30 151,900
FORTIS 30 Dec 2025 PE 920 888.55 38.05 141,050
FORTIS 30 Dec 2025 CE 910 888.55 16.05 132,525
FORTIS 30 Dec 2025 PE 950 888.55 62.65 127,100
FORTIS 30 Dec 2025 PE 890 888.55 20.50 119,350
FORTIS 30 Dec 2025 PE 850 888.55 6.70 117,800
FORTIS 30 Dec 2025 CE 1020 888.55 1.30 117,025
FORTIS 30 Dec 2025 CE 1100 888.55 0.35 114,700
FORTIS 30 Dec 2025 PE 870 888.55 12.05 112,375
FORTIS 30 Dec 2025 PE 880 888.55 15.80 106,950
FORTIS 30 Dec 2025 PE 980 888.55 88.90 94,550
FORTIS 30 Dec 2025 PE 860 888.55 8.80 86,800
FORTIS 30 Dec 2025 CE 1050 888.55 0.70 78,275
FORTIS 30 Dec 2025 PE 830 888.55 3.10 63,550
FORTIS 30 Dec 2025 PE 840 888.55 4.85 60,450
FORTIS 30 Dec 2025 CE 1040 888.55 0.65 27,125
FORTIS 30 Dec 2025 CE 880 888.55 30.35 22,475

Most Active FORTIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
FORTIS 30 Dec 2025 CE 1100 888.55 0.35 -61.67 308%
FORTIS 30 Dec 2025 CE 1060 888.55 0.65 -7.08 113%
FORTIS 30 Dec 2025 PE 830 888.55 3.10 -58.81 92%
FORTIS 30 Dec 2025 PE 840 888.55 4.85 -52.59 80%
FORTIS 30 Dec 2025 PE 860 888.55 8.80 -54.93 80%
FORTIS 30 Dec 2025 PE 870 888.55 12.05 -47.86 74%
FORTIS 30 Dec 2025 PE 910 888.55 31.35 -36.89 72%
FORTIS 30 Dec 2025 CE 970 888.55 3.70 29.36 71%
FORTIS 30 Dec 2025 CE 960 888.55 4.85 28.4 71%
FORTIS 30 Dec 2025 PE 900 888.55 25.50 -37.87 70%
FORTIS 30 Dec 2025 PE 850 888.55 6.70 -45.07 70%
FORTIS 30 Dec 2025 CE 990 888.55 2.35 24.82 69%
FORTIS 30 Dec 2025 CE 1050 888.55 0.70 -7.12 68%
FORTIS 30 Dec 2025 CE 1000 888.55 1.90 24.19 68%
FORTIS 30 Dec 2025 CE 1020 888.55 1.30 20.61 67%
FORTIS 30 Dec 2025 PE 890 888.55 20.50 -34.97 64%
FORTIS 30 Dec 2025 PE 980 888.55 88.90 -16.02 62%
FORTIS 30 Dec 2025 PE 880 888.55 15.80 -33.37 61%
FORTIS 30 Dec 2025 CE 980 888.55 2.95 22.78 61%
FORTIS 30 Dec 2025 CE 1030 888.55 0.85 22.5 60%
FORTIS 30 Dec 2025 PE 930 888.55 46.30 -23.63 59%
FORTIS 30 Dec 2025 CE 950 888.55 5.95 23.63 59%
FORTIS 30 Dec 2025 PE 920 888.55 38.05 -24.1 59%
FORTIS 30 Dec 2025 CE 940 888.55 7.75 21.12 56%
FORTIS 30 Dec 2025 CE 1040 888.55 0.65 -11.92 52%
FORTIS 30 Dec 2025 CE 930 888.55 9.85 17.04 48%
FORTIS 30 Dec 2025 CE 910 888.55 16.05 15.29 47%
FORTIS 30 Dec 2025 CE 880 888.55 30.35 12.13 46%
FORTIS 30 Dec 2025 CE 900 888.55 20.05 13.67 45%
FORTIS 30 Dec 2025 CE 920 888.55 12.55 13.93 42%

Most Active FORTIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
FORTIS 30 Dec 2025 CE 960 888.55 4.85 151125 84%
FORTIS 30 Dec 2025 PE 860 888.55 8.80 38750 81%
FORTIS 30 Dec 2025 CE 900 888.55 20.05 69750 26%
FORTIS 30 Dec 2025 CE 1100 888.55 0.35 -34875 23%
FORTIS 30 Dec 2025 CE 930 888.55 9.85 72850 17%
FORTIS 30 Dec 2025 CE 880 888.55 30.35 3100 16%
FORTIS 30 Dec 2025 CE 1020 888.55 1.30 -20925 15%
FORTIS 30 Dec 2025 PE 840 888.55 4.85 7750 15%
FORTIS 30 Dec 2025 CE 1030 888.55 0.85 -2325 13%
FORTIS 30 Dec 2025 PE 850 888.55 6.70 11625 11%
FORTIS 30 Dec 2025 PE 830 888.55 3.10 6200 11%
FORTIS 30 Dec 2025 CE 940 888.55 7.75 37975 10%
FORTIS 30 Dec 2025 CE 980 888.55 2.95 13175 8%
FORTIS 30 Dec 2025 PE 890 888.55 20.50 8525 8%
FORTIS 30 Dec 2025 PE 950 888.55 62.65 -10075 7%
FORTIS 30 Dec 2025 CE 910 888.55 16.05 8525 7%
FORTIS 30 Dec 2025 PE 880 888.55 15.80 -6200 5%
FORTIS 30 Dec 2025 CE 950 888.55 5.95 20925 5%
FORTIS 30 Dec 2025 CE 970 888.55 3.70 -6975 4%
FORTIS 30 Dec 2025 CE 990 888.55 2.35 6200 3%
FORTIS 30 Dec 2025 CE 1040 888.55 0.65 -775 3%
FORTIS 30 Dec 2025 CE 1060 888.55 0.65 4650 2%
FORTIS 30 Dec 2025 CE 1050 888.55 0.70 -1550 2%
FORTIS 30 Dec 2025 PE 980 888.55 88.90 1550 2%
FORTIS 30 Dec 2025 CE 920 888.55 12.55 -5425 2%
FORTIS 30 Dec 2025 PE 920 888.55 38.05 -1550 1%
FORTIS 30 Dec 2025 CE 1000 888.55 1.90 10850 1%
FORTIS 30 Dec 2025 PE 870 888.55 12.05 -775 1%
FORTIS 30 Dec 2025 PE 930 888.55 46.30 -775 1%
FORTIS 30 Dec 2025 PE 910 888.55 31.35 775 0%

Videos related to: Most Active FORTIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active FORTIS Call Put Options NSE

 

Back to top