ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active FORTIS Call Put Options NSE

Most Active FORTIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active FORTIS Call Put Options NSE for the date 12 Fri Jun 2026

Most Active FORTIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
FORTIS 30 Jun 2026 CE 900 990.35 101.00 10
FORTIS 30 Jun 2026 CE 970 990.35 36.80 4
FORTIS 30 Jun 2026 CE 960 990.35 42.95 0
FORTIS 30 Jun 2026 PE 1050 990.35 60.00 0
FORTIS 30 Jun 2026 CE 940 990.35 57.75 0
FORTIS 30 Jun 2026 CE 950 990.35 50.20 0
FORTIS 30 Jun 2026 PE 890 990.35 0.70 0
FORTIS 30 Jun 2026 PE 1080 990.35 82.90 0
FORTIS 30 Jun 2026 PE 1070 990.35 89.05 0
FORTIS 30 Jun 2026 PE 870 990.35 0.60 0
FORTIS 30 Jun 2026 PE 880 990.35 1.50 0
FORTIS 30 Jun 2026 PE 1020 990.35 42.85 0
FORTIS 30 Jun 2026 CE 820 990.35 178.45 0
FORTIS 30 Jun 2026 PE 860 990.35 0.65 0
FORTIS 30 Jun 2026 CE 880 990.35 119.30 0
FORTIS 30 Jun 2026 PE 850 990.35 0.40 0
FORTIS 30 Jun 2026 CE 980 990.35 30.00 0
FORTIS 30 Jun 2026 CE 870 990.35 129.20 0
FORTIS 30 Jun 2026 CE 990 990.35 23.75 -2
FORTIS 30 Jun 2026 CE 930 990.35 65.55 -2
FORTIS 30 Jun 2026 CE 1000 990.35 19.20 -3
FORTIS 30 Jun 2026 CE 1010 990.35 14.75 -4
FORTIS 30 Jun 2026 CE 1020 990.35 11.50 -7
FORTIS 30 Jun 2026 CE 1030 990.35 8.55 -10
FORTIS 30 Jun 2026 PE 990 990.35 19.90 -12
FORTIS 30 Jun 2026 PE 1010 990.35 29.85 -13
FORTIS 30 Jun 2026 CE 1040 990.35 6.35 -14
FORTIS 30 Jun 2026 PE 1000 990.35 24.20 -14
FORTIS 30 Jun 2026 CE 1050 990.35 4.80 -15
FORTIS 30 Jun 2026 PE 910 990.35 1.95 -15

Most Active FORTIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
FORTIS 30 Jun 2026 CE 1000 990.35 19.20 719,975
FORTIS 30 Jun 2026 CE 1100 990.35 1.35 561,875
FORTIS 30 Jun 2026 CE 1060 990.35 3.50 479,725
FORTIS 30 Jun 2026 CE 1040 990.35 6.35 235,600
FORTIS 30 Jun 2026 PE 1000 990.35 24.20 228,625
FORTIS 30 Jun 2026 PE 1010 990.35 29.85 214,675
FORTIS 30 Jun 2026 PE 980 990.35 15.35 208,475
FORTIS 30 Jun 2026 CE 1080 990.35 2.15 201,500
FORTIS 30 Jun 2026 CE 1050 990.35 4.80 187,550
FORTIS 30 Jun 2026 PE 920 990.35 2.60 186,775
FORTIS 30 Jun 2026 CE 1010 990.35 14.75 174,375
FORTIS 30 Jun 2026 PE 960 990.35 9.25 161,200
FORTIS 30 Jun 2026 PE 900 990.35 1.45 158,875
FORTIS 30 Jun 2026 PE 940 990.35 5.00 158,100
FORTIS 30 Jun 2026 CE 990 990.35 23.75 155,775
FORTIS 30 Jun 2026 CE 1020 990.35 11.50 143,375
FORTIS 30 Jun 2026 PE 990 990.35 19.90 133,300
FORTIS 30 Jun 2026 PE 930 990.35 3.65 116,250
FORTIS 30 Jun 2026 PE 970 990.35 11.55 113,150
FORTIS 30 Jun 2026 PE 950 990.35 6.50 112,375
FORTIS 30 Jun 2026 CE 1030 990.35 8.55 102,300
FORTIS 30 Jun 2026 CE 900 990.35 101.00 99,975
FORTIS 30 Jun 2026 CE 960 990.35 42.95 86,025
FORTIS 30 Jun 2026 CE 970 990.35 36.80 83,700
FORTIS 30 Jun 2026 CE 930 990.35 65.55 67,425
FORTIS 30 Jun 2026 CE 1070 990.35 2.45 66,650
FORTIS 30 Jun 2026 PE 910 990.35 1.95 47,275
FORTIS 30 Jun 2026 PE 800 990.35 0.20 32,550
FORTIS 30 Jun 2026 PE 840 990.35 0.20 18,600
FORTIS 30 Jun 2026 PE 1050 990.35 60.00 0

Most Active FORTIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
FORTIS 30 Jun 2026 CE 930 990.35 65.55 -4.55 274%
FORTIS 30 Jun 2026 PE 900 990.35 1.45 -22.25 256%
FORTIS 30 Jun 2026 CE 970 990.35 36.80 8.43 195%
FORTIS 30 Jun 2026 CE 900 990.35 101.00 27.2 162%
FORTIS 30 Jun 2026 PE 1010 990.35 29.85 -7.87 147%
FORTIS 30 Jun 2026 PE 970 990.35 11.55 -11.86 131%
FORTIS 30 Jun 2026 CE 960 990.35 42.95 3.45 131%
FORTIS 30 Jun 2026 PE 920 990.35 2.60 -15.67 120%
FORTIS 30 Jun 2026 PE 1000 990.35 24.20 -7.73 117%
FORTIS 30 Jun 2026 PE 980 990.35 15.35 -8.82 111%
FORTIS 30 Jun 2026 PE 950 990.35 6.50 -11.16 90%
FORTIS 30 Jun 2026 PE 840 990.35 0.20 -22.73 83%
FORTIS 30 Jun 2026 PE 960 990.35 9.25 -7.82 76%
FORTIS 30 Jun 2026 PE 930 990.35 3.65 -9.67 68%
FORTIS 30 Jun 2026 CE 1010 990.35 14.75 8.28 66%
FORTIS 30 Jun 2026 CE 1000 990.35 19.20 5.94 66%
FORTIS 30 Jun 2026 CE 990 990.35 23.75 4.78 66%
FORTIS 30 Jun 2026 PE 990 990.35 19.90 -5.05 64%
FORTIS 30 Jun 2026 PE 940 990.35 5.00 -7.79 55%
FORTIS 30 Jun 2026 PE 800 990.35 0.20 17.5 47%
FORTIS 30 Jun 2026 CE 1080 990.35 2.15 12.48 44%
FORTIS 30 Jun 2026 CE 1020 990.35 11.50 5.42 43%
FORTIS 30 Jun 2026 CE 1030 990.35 8.55 6.3 37%
FORTIS 30 Jun 2026 PE 910 990.35 1.95 8.11 35%
FORTIS 30 Jun 2026 CE 1050 990.35 4.80 7.03 32%
FORTIS 30 Jun 2026 CE 1040 990.35 6.35 4.94 26%
FORTIS 30 Jun 2026 CE 1060 990.35 3.50 4.81 20%
FORTIS 30 Jun 2026 CE 1100 990.35 1.35 2.67 10%
FORTIS 30 Jun 2026 CE 1070 990.35 2.45 0.3 1%
FORTIS 30 Jun 2026 PE 1050 990.35 60.00 0%

Most Active FORTIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
FORTIS 30 Jun 2026 CE 1060 990.35 3.50 93000 24%
FORTIS 30 Jun 2026 CE 1040 990.35 6.35 34100 17%
FORTIS 30 Jun 2026 CE 1010 990.35 14.75 24025 16%
FORTIS 30 Jun 2026 CE 990 990.35 23.75 -27125 15%
FORTIS 30 Jun 2026 PE 950 990.35 6.50 -17825 14%
FORTIS 30 Jun 2026 CE 1080 990.35 2.15 -28675 12%
FORTIS 30 Jun 2026 PE 990 990.35 19.90 -17050 11%
FORTIS 30 Jun 2026 CE 1100 990.35 1.35 54250 11%
FORTIS 30 Jun 2026 PE 930 990.35 3.65 -10850 9%
FORTIS 30 Jun 2026 PE 910 990.35 1.95 -3875 8%
FORTIS 30 Jun 2026 PE 980 990.35 15.35 -16275 7%
FORTIS 30 Jun 2026 PE 970 990.35 11.55 -7750 6%
FORTIS 30 Jun 2026 PE 960 990.35 9.25 -10850 6%
FORTIS 30 Jun 2026 CE 1020 990.35 11.50 -8525 6%
FORTIS 30 Jun 2026 PE 940 990.35 5.00 -9300 6%
FORTIS 30 Jun 2026 CE 1070 990.35 2.45 -3875 5%
FORTIS 30 Jun 2026 PE 1000 990.35 24.20 -12400 5%
FORTIS 30 Jun 2026 PE 900 990.35 1.45 -7750 5%
FORTIS 30 Jun 2026 PE 800 990.35 0.20 -1550 5%
FORTIS 30 Jun 2026 CE 970 990.35 36.80 -3875 4%
FORTIS 30 Jun 2026 CE 1050 990.35 4.80 -6975 4%
FORTIS 30 Jun 2026 CE 960 990.35 42.95 -3100 3%
FORTIS 30 Jun 2026 PE 920 990.35 2.60 -4650 2%
FORTIS 30 Jun 2026 CE 930 990.35 65.55 -1550 2%
FORTIS 30 Jun 2026 PE 1010 990.35 29.85 4650 2%
FORTIS 30 Jun 2026 CE 1030 990.35 8.55 1550 2%
FORTIS 30 Jun 2026 CE 1000 990.35 19.20 -10075 1%
FORTIS 30 Jun 2026 CE 900 990.35 101.00 -775 1%
FORTIS 30 Jun 2026 PE 840 990.35 0.20 0 0%
FORTIS 30 Jun 2026 PE 1050 990.35 60.00 0%

Videos related to: Most Active FORTIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active FORTIS Call Put Options NSE

 

Back to top