ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active FORTIS Call Put Options NSE

Most Active FORTIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active FORTIS Call Put Options NSE for the date 13 Mon Apr 2026

Most Active FORTIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
FORTIS 28 Apr 2026 CE 950 850.25 2.15 43
FORTIS 28 Apr 2026 CE 910 850.25 7.35 36
FORTIS 28 Apr 2026 CE 940 850.25 2.80 30
FORTIS 28 Apr 2026 CE 920 850.25 5.35 21
FORTIS 28 Apr 2026 CE 900 850.25 9.65 19
FORTIS 28 Apr 2026 CE 890 850.25 12.25 17
FORTIS 28 Apr 2026 CE 880 850.25 15.55 16
FORTIS 28 Apr 2026 CE 840 850.25 36.15 16
FORTIS 28 Apr 2026 CE 870 850.25 19.25 13
FORTIS 28 Apr 2026 CE 860 850.25 23.60 10
FORTIS 28 Apr 2026 CE 800 850.25 65.50 9
FORTIS 28 Apr 2026 CE 850 850.25 28.55 8
FORTIS 28 Apr 2026 PE 810 850.25 10.85 5
FORTIS 28 Apr 2026 PE 840 850.25 21.00 5
FORTIS 28 Apr 2026 PE 820 850.25 13.90 5
FORTIS 28 Apr 2026 CE 820 850.25 47.65 5
FORTIS 28 Apr 2026 PE 850 850.25 25.75 5
FORTIS 28 Apr 2026 PE 860 850.25 30.60 4
FORTIS 28 Apr 2026 PE 900 850.25 57.00 3
FORTIS 28 Apr 2026 PE 830 850.25 16.70 3
FORTIS 28 Apr 2026 PE 800 850.25 8.40 3
FORTIS 28 Apr 2026 PE 770 850.25 3.90 2
FORTIS 28 Apr 2026 PE 880 850.25 43.00 2
FORTIS 28 Apr 2026 PE 870 850.25 36.60 0
FORTIS 28 Apr 2026 PE 660 850.25 0.15 0
FORTIS 28 Apr 2026 PE 740 850.25 1.45 0
FORTIS 28 Apr 2026 CE 980 850.25 0.95 0
FORTIS 28 Apr 2026 PE 1040 850.25 180.95 0
FORTIS 28 Apr 2026 PE 1000 850.25 141.70 0
FORTIS 28 Apr 2026 PE 710 850.25 0.65 0

Most Active FORTIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
FORTIS 28 Apr 2026 CE 880 850.25 15.55 503,750
FORTIS 28 Apr 2026 CE 900 850.25 9.65 390,600
FORTIS 28 Apr 2026 CE 860 850.25 23.60 254,200
FORTIS 28 Apr 2026 CE 940 850.25 2.80 233,275
FORTIS 28 Apr 2026 CE 850 850.25 28.55 231,725
FORTIS 28 Apr 2026 PE 800 850.25 8.40 225,525
FORTIS 28 Apr 2026 PE 860 850.25 30.60 206,925
FORTIS 28 Apr 2026 CE 800 850.25 65.50 179,025
FORTIS 28 Apr 2026 CE 820 850.25 47.65 151,900
FORTIS 28 Apr 2026 CE 950 850.25 2.15 124,000
FORTIS 28 Apr 2026 CE 840 850.25 36.15 124,000
FORTIS 28 Apr 2026 PE 830 850.25 16.70 105,400
FORTIS 28 Apr 2026 PE 790 850.25 6.00 103,850
FORTIS 28 Apr 2026 PE 850 850.25 25.75 91,450
FORTIS 28 Apr 2026 CE 830 850.25 39.90 89,900
FORTIS 28 Apr 2026 CE 890 850.25 12.25 88,350
FORTIS 28 Apr 2026 PE 840 850.25 21.00 88,350
FORTIS 28 Apr 2026 CE 1000 850.25 0.60 85,250
FORTIS 28 Apr 2026 PE 750 850.25 2.00 78,275
FORTIS 28 Apr 2026 CE 810 850.25 53.20 65,100
FORTIS 28 Apr 2026 CE 920 850.25 5.35 58,900
FORTIS 28 Apr 2026 PE 770 850.25 3.90 55,800
FORTIS 28 Apr 2026 PE 810 850.25 10.85 51,925
FORTIS 28 Apr 2026 PE 820 850.25 13.90 48,825
FORTIS 28 Apr 2026 PE 900 850.25 57.00 48,050
FORTIS 28 Apr 2026 CE 870 850.25 19.25 39,525
FORTIS 28 Apr 2026 PE 780 850.25 4.70 35,650
FORTIS 28 Apr 2026 PE 760 850.25 2.80 29,450
FORTIS 28 Apr 2026 PE 880 850.25 43.00 12,400
FORTIS 28 Apr 2026 PE 870 850.25 36.60 10,075

Most Active FORTIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
FORTIS 28 Apr 2026 PE 790 850.25 6.00 -11.42 490%
FORTIS 28 Apr 2026 CE 810 850.25 53.20 -7.57 398%
FORTIS 28 Apr 2026 CE 800 850.25 65.50 13.25 325%
FORTIS 28 Apr 2026 CE 830 850.25 39.90 -10.82 300%
FORTIS 28 Apr 2026 PE 840 850.25 21.00 8.93 263%
FORTIS 28 Apr 2026 PE 860 850.25 30.60 7.61 255%
FORTIS 28 Apr 2026 CE 840 850.25 36.15 28.14 236%
FORTIS 28 Apr 2026 CE 1000 850.25 0.60 -13.75 220%
FORTIS 28 Apr 2026 CE 820 850.25 47.65 9.52 220%
FORTIS 28 Apr 2026 PE 850 850.25 25.75 9.77 209%
FORTIS 28 Apr 2026 PE 900 850.25 57.00 7.33 204%
FORTIS 28 Apr 2026 CE 950 850.25 2.15 91.61 190%
FORTIS 28 Apr 2026 CE 860 850.25 23.60 23.5 185%
FORTIS 28 Apr 2026 CE 900 850.25 9.65 43.94 183%
FORTIS 28 Apr 2026 CE 880 850.25 15.55 36.78 181%
FORTIS 28 Apr 2026 CE 850 850.25 28.55 19.41 179%
FORTIS 28 Apr 2026 CE 870 850.25 19.25 30.72 176%
FORTIS 28 Apr 2026 PE 830 850.25 16.70 8.13 172%
FORTIS 28 Apr 2026 CE 940 850.25 2.80 72.12 172%
FORTIS 28 Apr 2026 CE 920 850.25 5.35 52.3 170%
FORTIS 28 Apr 2026 PE 820 850.25 13.90 13.31 166%
FORTIS 28 Apr 2026 PE 810 850.25 10.85 14.74 166%
FORTIS 28 Apr 2026 PE 760 850.25 2.80 -5.03 159%
FORTIS 28 Apr 2026 PE 800 850.25 8.40 8.85 153%
FORTIS 28 Apr 2026 PE 770 850.25 3.90 16.27 119%
FORTIS 28 Apr 2026 PE 870 850.25 36.60 -3.73 90%
FORTIS 28 Apr 2026 PE 780 850.25 4.70 16.08 84%
FORTIS 28 Apr 2026 CE 910 850.25 7.35 -98.67 73%
FORTIS 28 Apr 2026 PE 880 850.25 43.00 -3.31 56%
FORTIS 28 Apr 2026 CE 890 850.25 12.25 5.96 50%

Most Active FORTIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
FORTIS 28 Apr 2026 CE 890 850.25 12.25 82150 1325%
FORTIS 28 Apr 2026 CE 880 850.25 15.55 399900 385%
FORTIS 28 Apr 2026 PE 870 850.25 36.60 6975 225%
FORTIS 28 Apr 2026 PE 860 850.25 30.60 135625 190%
FORTIS 28 Apr 2026 CE 1000 850.25 0.60 49600 139%
FORTIS 28 Apr 2026 CE 940 850.25 2.80 106950 85%
FORTIS 28 Apr 2026 CE 860 850.25 23.60 112375 79%
FORTIS 28 Apr 2026 CE 850 850.25 28.55 87575 61%
FORTIS 28 Apr 2026 CE 870 850.25 19.25 14725 59%
FORTIS 28 Apr 2026 PE 880 850.25 43.00 3875 45%
FORTIS 28 Apr 2026 CE 830 850.25 39.90 -56575 39%
FORTIS 28 Apr 2026 CE 920 850.25 5.35 16275 38%
FORTIS 28 Apr 2026 CE 900 850.25 9.65 79050 25%
FORTIS 28 Apr 2026 PE 750 850.25 2.00 15500 25%
FORTIS 28 Apr 2026 PE 830 850.25 16.70 18600 21%
FORTIS 28 Apr 2026 PE 840 850.25 21.00 14725 20%
FORTIS 28 Apr 2026 PE 780 850.25 4.70 -6975 16%
FORTIS 28 Apr 2026 PE 820 850.25 13.90 -8525 15%
FORTIS 28 Apr 2026 PE 810 850.25 10.85 -7750 13%
FORTIS 28 Apr 2026 PE 800 850.25 8.40 24800 12%
FORTIS 28 Apr 2026 CE 840 850.25 36.15 13175 12%
FORTIS 28 Apr 2026 CE 910 850.25 7.35 -775 11%
FORTIS 28 Apr 2026 PE 900 850.25 57.00 4650 11%
FORTIS 28 Apr 2026 PE 770 850.25 3.90 -5425 9%
FORTIS 28 Apr 2026 PE 760 850.25 2.80 2325 9%
FORTIS 28 Apr 2026 CE 810 850.25 53.20 -2325 3%
FORTIS 28 Apr 2026 CE 950 850.25 2.15 3100 3%
FORTIS 28 Apr 2026 PE 790 850.25 6.00 2325 2%
FORTIS 28 Apr 2026 CE 800 850.25 65.50 2325 1%
FORTIS 28 Apr 2026 CE 820 850.25 47.65 -1550 1%

Videos related to: Most Active FORTIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active FORTIS Call Put Options NSE

 

Back to top