ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active FORTIS Call Put Options NSE

Most Active FORTIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active FORTIS Call Put Options NSE for the date 13 Tue Oct 2026

Most Active FORTIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
FORTIS 27 Oct 2026 PE 900 756.40 130.30 3
FORTIS 27 Oct 2026 CE 720 756.40 42.50 0
FORTIS 27 Oct 2026 CE 1030 756.40 0.05 0
FORTIS 27 Oct 2026 CE 1000 756.40 0.05 0
FORTIS 27 Oct 2026 PE 910 756.40 161.30 0
FORTIS 27 Oct 2026 CE 960 756.40 0.15 0
FORTIS 27 Oct 2026 PE 950 756.40 183.90 0
FORTIS 27 Oct 2026 PE 940 756.40 157.20 0
FORTIS 27 Oct 2026 PE 870 756.40 94.00 0
FORTIS 27 Oct 2026 PE 820 756.40 70.60 0
FORTIS 27 Oct 2026 CE 1010 756.40 0.20 0
FORTIS 27 Oct 2026 PE 880 756.40 127.90 0
FORTIS 27 Oct 2026 PE 810 756.40 55.85 -1
FORTIS 27 Oct 2026 CE 750 756.40 21.30 -2
FORTIS 27 Oct 2026 PE 850 756.40 95.10 -4
FORTIS 27 Oct 2026 PE 840 756.40 83.80 -4
FORTIS 27 Oct 2026 PE 830 756.40 73.60 -4
FORTIS 27 Oct 2026 CE 740 756.40 28.10 -5
FORTIS 27 Oct 2026 PE 800 756.40 46.60 -9
FORTIS 27 Oct 2026 PE 790 756.40 38.45 -9
FORTIS 27 Oct 2026 PE 780 756.40 30.25 -12
FORTIS 27 Oct 2026 CE 760 756.40 15.85 -14
FORTIS 27 Oct 2026 PE 770 756.40 23.55 -15
FORTIS 27 Oct 2026 CE 870 756.40 0.55 -15
FORTIS 27 Oct 2026 CE 770 756.40 11.55 -16
FORTIS 27 Oct 2026 CE 780 756.40 8.30 -18
FORTIS 27 Oct 2026 CE 910 756.40 0.40 -20
FORTIS 27 Oct 2026 CE 900 756.40 0.40 -20
FORTIS 27 Oct 2026 CE 840 756.40 1.15 -20
FORTIS 27 Oct 2026 PE 760 756.40 17.95 -21

Most Active FORTIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
FORTIS 27 Oct 2026 CE 800 756.40 4.10 1,123,750
FORTIS 27 Oct 2026 CE 900 756.40 0.40 647,125
FORTIS 27 Oct 2026 PE 780 756.40 30.25 528,550
FORTIS 27 Oct 2026 PE 800 756.40 46.60 476,625
FORTIS 27 Oct 2026 CE 780 756.40 8.30 464,225
FORTIS 27 Oct 2026 CE 820 756.40 2.00 443,300
FORTIS 27 Oct 2026 CE 850 756.40 0.85 443,300
FORTIS 27 Oct 2026 PE 760 756.40 17.95 378,200
FORTIS 27 Oct 2026 PE 700 756.40 2.65 374,325
FORTIS 27 Oct 2026 PE 720 756.40 5.05 357,275
FORTIS 27 Oct 2026 CE 810 756.40 2.90 354,950
FORTIS 27 Oct 2026 PE 770 756.40 23.55 351,075
FORTIS 27 Oct 2026 PE 750 756.40 13.25 350,300
FORTIS 27 Oct 2026 CE 770 756.40 11.55 333,250
FORTIS 27 Oct 2026 CE 790 756.40 5.85 287,525
FORTIS 27 Oct 2026 CE 840 756.40 1.15 250,325
FORTIS 27 Oct 2026 CE 880 756.40 0.40 236,375
FORTIS 27 Oct 2026 PE 790 756.40 38.45 212,350
FORTIS 27 Oct 2026 CE 760 756.40 15.85 201,500
FORTIS 27 Oct 2026 CE 830 756.40 1.40 172,050
FORTIS 27 Oct 2026 PE 730 756.40 6.95 144,925
FORTIS 27 Oct 2026 PE 740 756.40 9.80 138,725
FORTIS 27 Oct 2026 CE 750 756.40 21.30 129,425
FORTIS 27 Oct 2026 PE 830 756.40 73.60 122,450
FORTIS 27 Oct 2026 PE 900 756.40 130.30 120,900
FORTIS 27 Oct 2026 CE 920 756.40 0.15 120,900
FORTIS 27 Oct 2026 PE 850 756.40 95.10 117,800
FORTIS 27 Oct 2026 CE 860 756.40 0.65 114,700
FORTIS 27 Oct 2026 PE 660 756.40 0.85 111,600
FORTIS 27 Oct 2026 PE 810 756.40 55.85 98,425

Most Active FORTIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
FORTIS 27 Oct 2026 PE 640 756.40 0.80 -67.62 352%
FORTIS 27 Oct 2026 PE 620 756.40 0.40 -30.36 243%
FORTIS 27 Oct 2026 PE 680 756.40 1.50 -190.17 139%
FORTIS 27 Oct 2026 PE 700 756.40 2.65 -196.51 134%
FORTIS 27 Oct 2026 PE 710 756.40 3.70 -190.63 132%
FORTIS 27 Oct 2026 PE 660 756.40 0.85 -262.22 131%
FORTIS 27 Oct 2026 PE 720 756.40 5.05 -178.78 131%
FORTIS 27 Oct 2026 PE 730 756.40 6.95 -177.72 128%
FORTIS 27 Oct 2026 PE 690 756.40 2.30 -227.78 126%
FORTIS 27 Oct 2026 PE 740 756.40 9.80 -167.14 124%
FORTIS 27 Oct 2026 PE 670 756.40 1.30 -267.77 122%
FORTIS 27 Oct 2026 PE 750 756.40 13.25 -150.81 121%
FORTIS 27 Oct 2026 PE 760 756.40 17.95 -142.06 118%
FORTIS 27 Oct 2026 PE 770 756.40 23.55 -118.44 115%
FORTIS 27 Oct 2026 PE 780 756.40 30.25 -109.88 113%
FORTIS 27 Oct 2026 PE 800 756.40 46.60 -97.26 111%
FORTIS 27 Oct 2026 PE 790 756.40 38.45 -102.4 111%
FORTIS 27 Oct 2026 PE 830 756.40 73.60 -62.23 109%
FORTIS 27 Oct 2026 PE 850 756.40 95.10 -54.78 108%
FORTIS 27 Oct 2026 PE 840 756.40 83.80 -65.66 107%
FORTIS 27 Oct 2026 PE 810 756.40 55.85 -66.57 102%
FORTIS 27 Oct 2026 CE 720 756.40 42.50 41.15 102%
FORTIS 27 Oct 2026 CE 750 756.40 21.30 47.04 94%
FORTIS 27 Oct 2026 CE 740 756.40 28.10 36.78 88%
FORTIS 27 Oct 2026 CE 870 756.40 0.55 50.41 77%
FORTIS 27 Oct 2026 CE 760 756.40 15.85 36.38 72%
FORTIS 27 Oct 2026 CE 770 756.40 11.55 38.92 71%
FORTIS 27 Oct 2026 CE 780 756.40 8.30 39.74 69%
FORTIS 27 Oct 2026 CE 840 756.40 1.15 44.79 68%
FORTIS 27 Oct 2026 PE 900 756.40 130.30 -5.71 64%

Most Active FORTIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
FORTIS 27 Oct 2026 CE 720 756.40 42.50 6975 129%
FORTIS 27 Oct 2026 CE 750 756.40 21.30 56575 78%
FORTIS 27 Oct 2026 CE 820 756.40 2.00 151125 52%
FORTIS 27 Oct 2026 CE 910 756.40 0.40 3875 42%
FORTIS 27 Oct 2026 CE 810 756.40 2.90 89900 34%
FORTIS 27 Oct 2026 CE 860 756.40 0.65 -55025 32%
FORTIS 27 Oct 2026 CE 830 756.40 1.40 -58900 26%
FORTIS 27 Oct 2026 PE 680 756.40 1.50 -24800 25%
FORTIS 27 Oct 2026 PE 620 756.40 0.40 -3100 25%
FORTIS 27 Oct 2026 PE 690 756.40 2.30 -7750 23%
FORTIS 27 Oct 2026 PE 700 756.40 2.65 -81375 18%
FORTIS 27 Oct 2026 CE 770 756.40 11.55 44175 15%
FORTIS 27 Oct 2026 CE 760 756.40 15.85 25575 15%
FORTIS 27 Oct 2026 CE 850 756.40 0.85 -74400 14%
FORTIS 27 Oct 2026 CE 790 756.40 5.85 -46500 14%
FORTIS 27 Oct 2026 CE 840 756.40 1.15 -40300 14%
FORTIS 27 Oct 2026 PE 670 756.40 1.30 -2325 13%
FORTIS 27 Oct 2026 PE 770 756.40 23.55 -51925 13%
FORTIS 27 Oct 2026 CE 930 756.40 0.20 4650 12%
FORTIS 27 Oct 2026 CE 950 756.40 0.15 -3875 12%
FORTIS 27 Oct 2026 CE 740 756.40 28.10 2325 11%
FORTIS 27 Oct 2026 PE 740 756.40 9.80 -15500 10%
FORTIS 27 Oct 2026 CE 890 756.40 0.40 -4650 9%
FORTIS 27 Oct 2026 PE 830 756.40 73.60 -12400 9%
FORTIS 27 Oct 2026 PE 710 756.40 3.70 -6200 9%
FORTIS 27 Oct 2026 PE 780 756.40 30.25 -46500 8%
FORTIS 27 Oct 2026 PE 760 756.40 17.95 -29450 7%
FORTIS 27 Oct 2026 PE 660 756.40 0.85 -6975 6%
FORTIS 27 Oct 2026 CE 780 756.40 8.30 -28675 6%
FORTIS 27 Oct 2026 PE 730 756.40 6.95 -8525 6%

Videos related to: Most Active FORTIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active FORTIS Call Put Options NSE

 

Back to top