ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active FORTIS Call Put Options NSE

Most Active FORTIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active FORTIS Call Put Options NSE for the date 26 Fri Dec 2025

Most Active FORTIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
FORTIS 30 Dec 2025 CE 1100 902.40 0.10 100
FORTIS 30 Dec 2025 PE 980 902.40 82.40 9
FORTIS 30 Dec 2025 PE 930 902.40 31.00 4
FORTIS 30 Dec 2025 CE 870 902.40 33.35 4
FORTIS 30 Dec 2025 PE 920 902.40 20.80 4
FORTIS 30 Dec 2025 PE 1000 902.40 97.75 2
FORTIS 30 Dec 2025 CE 1050 902.40 0.05 0
FORTIS 30 Dec 2025 PE 970 902.40 62.40 0
FORTIS 30 Dec 2025 CE 1040 902.40 0.05 0
FORTIS 30 Dec 2025 CE 850 902.40 49.00 0
FORTIS 30 Dec 2025 CE 1030 902.40 0.05 0
FORTIS 30 Dec 2025 CE 1070 902.40 0.05 0
FORTIS 30 Dec 2025 PE 1020 902.40 115.00 0
FORTIS 30 Dec 2025 PE 1050 902.40 147.00 0
FORTIS 30 Dec 2025 CE 820 902.40 88.25 0
FORTIS 30 Dec 2025 PE 810 902.40 0.25 0
FORTIS 30 Dec 2025 PE 790 902.40 0.25 0
FORTIS 30 Dec 2025 PE 950 902.40 48.00 0
FORTIS 30 Dec 2025 CE 980 902.40 0.30 0
FORTIS 30 Dec 2025 PE 770 902.40 0.20 0
FORTIS 30 Dec 2025 CE 1060 902.40 0.05 0
FORTIS 30 Dec 2025 CE 790 902.40 113.55 0
FORTIS 30 Dec 2025 CE 780 902.40 123.55 0
FORTIS 30 Dec 2025 PE 910 902.40 12.00 -1
FORTIS 30 Dec 2025 PE 960 902.40 52.85 -5
FORTIS 30 Dec 2025 PE 900 902.40 5.25 -6
FORTIS 30 Dec 2025 PE 940 902.40 36.05 -6
FORTIS 30 Dec 2025 CE 860 902.40 40.65 -9
FORTIS 30 Dec 2025 CE 880 902.40 21.40 -10
FORTIS 30 Dec 2025 CE 890 902.40 12.55 -13

Most Active FORTIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
FORTIS 30 Dec 2025 CE 930 902.40 0.50 930,775
FORTIS 30 Dec 2025 CE 910 902.40 3.55 738,575
FORTIS 30 Dec 2025 CE 1000 902.40 0.15 573,500
FORTIS 30 Dec 2025 CE 950 902.40 0.35 411,525
FORTIS 30 Dec 2025 PE 880 902.40 0.45 388,275
FORTIS 30 Dec 2025 CE 900 902.40 6.75 361,925
FORTIS 30 Dec 2025 CE 960 902.40 0.25 355,725
FORTIS 30 Dec 2025 CE 920 902.40 1.50 336,350
FORTIS 30 Dec 2025 CE 940 902.40 0.35 323,950
FORTIS 30 Dec 2025 PE 900 902.40 5.25 318,525
FORTIS 30 Dec 2025 CE 990 902.40 0.20 306,900
FORTIS 30 Dec 2025 PE 890 902.40 1.55 218,550
FORTIS 30 Dec 2025 CE 970 902.40 0.25 179,800
FORTIS 30 Dec 2025 PE 910 902.40 12.00 155,775
FORTIS 30 Dec 2025 PE 870 902.40 0.35 151,125
FORTIS 30 Dec 2025 PE 820 902.40 0.20 135,625
FORTIS 30 Dec 2025 CE 1020 902.40 0.15 126,325
FORTIS 30 Dec 2025 PE 850 902.40 0.20 124,775
FORTIS 30 Dec 2025 CE 880 902.40 21.40 124,000
FORTIS 30 Dec 2025 PE 930 902.40 31.00 107,725
FORTIS 30 Dec 2025 CE 860 902.40 40.65 103,075
FORTIS 30 Dec 2025 CE 890 902.40 12.55 101,525
FORTIS 30 Dec 2025 PE 830 902.40 0.20 99,975
FORTIS 30 Dec 2025 PE 1000 902.40 97.75 96,100
FORTIS 30 Dec 2025 PE 860 902.40 0.25 86,025
FORTIS 30 Dec 2025 PE 920 902.40 20.80 80,600
FORTIS 30 Dec 2025 CE 870 902.40 33.35 73,625
FORTIS 30 Dec 2025 PE 840 902.40 0.20 56,575
FORTIS 30 Dec 2025 CE 1100 902.40 0.10 55,025
FORTIS 30 Dec 2025 PE 800 902.40 0.15 51,925

Most Active FORTIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
FORTIS 30 Dec 2025 PE 940 902.40 36.05 -5.84 1123%
FORTIS 30 Dec 2025 CE 870 902.40 33.35 4.69 998%
FORTIS 30 Dec 2025 CE 880 902.40 21.40 -14.01 356%
FORTIS 30 Dec 2025 PE 980 902.40 82.40 14.15 331%
FORTIS 30 Dec 2025 CE 1100 902.40 0.10 150 300%
FORTIS 30 Dec 2025 CE 860 902.40 40.65 -20.32 193%
FORTIS 30 Dec 2025 PE 1000 902.40 97.75 5.37 188%
FORTIS 30 Dec 2025 PE 930 902.40 31.00 9.49 186%
FORTIS 30 Dec 2025 PE 920 902.40 20.80 13.3 143%
FORTIS 30 Dec 2025 CE 890 902.40 12.55 -7 109%
FORTIS 30 Dec 2025 PE 910 902.40 12.00 10.27 86%
FORTIS 30 Dec 2025 PE 900 902.40 5.25 24.61 80%
FORTIS 30 Dec 2025 PE 850 902.40 0.20 44.29 69%
FORTIS 30 Dec 2025 PE 870 902.40 0.35 40.28 64%
FORTIS 30 Dec 2025 PE 840 902.40 0.20 34.55 63%
FORTIS 30 Dec 2025 CE 1020 902.40 0.15 35 58%
FORTIS 30 Dec 2025 PE 860 902.40 0.25 30.25 51%
FORTIS 30 Dec 2025 PE 890 902.40 1.55 24.4 48%
FORTIS 30 Dec 2025 CE 990 902.40 0.20 17.5 47%
FORTIS 30 Dec 2025 CE 970 902.40 0.25 21.43 43%
FORTIS 30 Dec 2025 CE 1000 902.40 0.15 17.86 42%
FORTIS 30 Dec 2025 PE 880 902.40 0.45 25.12 39%
FORTIS 30 Dec 2025 PE 820 902.40 0.20 16.67 33%
FORTIS 30 Dec 2025 CE 950 902.40 0.35 14.44 32%
FORTIS 30 Dec 2025 CE 940 902.40 0.35 15.81 30%
FORTIS 30 Dec 2025 PE 830 902.40 0.20 12.12 27%
FORTIS 30 Dec 2025 CE 960 902.40 0.25 12.5 25%
FORTIS 30 Dec 2025 CE 930 902.40 0.50 12.87 24%
FORTIS 30 Dec 2025 PE 960 902.40 52.85 -1.13 23%
FORTIS 30 Dec 2025 CE 900 902.40 6.75 2.53 14%

Most Active FORTIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
FORTIS 30 Dec 2025 PE 980 902.40 82.40 -40300 51%
FORTIS 30 Dec 2025 PE 860 902.40 0.25 -70525 45%
FORTIS 30 Dec 2025 PE 870 902.40 0.35 -88350 37%
FORTIS 30 Dec 2025 CE 910 902.40 3.55 198400 37%
FORTIS 30 Dec 2025 CE 900 902.40 6.75 80600 29%
FORTIS 30 Dec 2025 PE 840 902.40 0.20 -18600 25%
FORTIS 30 Dec 2025 CE 860 902.40 40.65 -27900 21%
FORTIS 30 Dec 2025 CE 1000 902.40 0.15 -140275 20%
FORTIS 30 Dec 2025 PE 940 902.40 36.05 -8525 19%
FORTIS 30 Dec 2025 CE 890 902.40 12.55 -22475 18%
FORTIS 30 Dec 2025 PE 850 902.40 0.20 -27125 18%
FORTIS 30 Dec 2025 PE 1000 902.40 97.75 -10850 10%
FORTIS 30 Dec 2025 CE 880 902.40 21.40 -13175 10%
FORTIS 30 Dec 2025 PE 920 902.40 20.80 -8525 10%
FORTIS 30 Dec 2025 CE 1100 902.40 0.10 -5425 9%
FORTIS 30 Dec 2025 CE 960 902.40 0.25 -33325 9%
FORTIS 30 Dec 2025 CE 950 902.40 0.35 -34875 8%
FORTIS 30 Dec 2025 CE 920 902.40 1.50 24025 8%
FORTIS 30 Dec 2025 PE 890 902.40 1.55 -17050 7%
FORTIS 30 Dec 2025 PE 930 902.40 31.00 6975 7%
FORTIS 30 Dec 2025 CE 870 902.40 33.35 -4650 6%
FORTIS 30 Dec 2025 CE 940 902.40 0.35 -20150 6%
FORTIS 30 Dec 2025 CE 1020 902.40 0.15 -6975 5%
FORTIS 30 Dec 2025 PE 910 902.40 12.00 -7750 5%
FORTIS 30 Dec 2025 PE 880 902.40 0.45 -13950 3%
FORTIS 30 Dec 2025 CE 990 902.40 0.20 -10075 3%
FORTIS 30 Dec 2025 PE 780 902.40 0.10 -1550 3%
FORTIS 30 Dec 2025 PE 800 902.40 0.15 -1550 3%
FORTIS 30 Dec 2025 PE 820 902.40 0.20 -3100 2%
FORTIS 30 Dec 2025 CE 930 902.40 0.50 -20150 2%

Videos related to: Most Active FORTIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active FORTIS Call Put Options NSE

 

Back to top