ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active FORTIS Call Put Options NSE

Most Active FORTIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active FORTIS Call Put Options NSE for the date 16 Fri Jan 2026

Most Active FORTIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
FORTIS 27 Jan 2026 PE 920 896.45 28.35 37
FORTIS 27 Jan 2026 PE 910 896.45 21.45 37
FORTIS 27 Jan 2026 PE 900 896.45 15.50 37
FORTIS 27 Jan 2026 PE 880 896.45 7.45 34
FORTIS 27 Jan 2026 PE 890 896.45 10.95 32
FORTIS 27 Jan 2026 PE 940 896.45 44.25 32
FORTIS 27 Jan 2026 PE 870 896.45 4.65 30
FORTIS 27 Jan 2026 PE 930 896.45 34.15 29
FORTIS 27 Jan 2026 PE 980 896.45 81.50 19
FORTIS 27 Jan 2026 PE 830 896.45 1.00 17
FORTIS 27 Jan 2026 PE 860 896.45 2.85 14
FORTIS 27 Jan 2026 PE 850 896.45 1.70 6
FORTIS 27 Jan 2026 PE 840 896.45 1.15 4
FORTIS 27 Jan 2026 CE 860 896.45 41.85 0
FORTIS 27 Jan 2026 CE 1020 896.45 0.30 0
FORTIS 27 Jan 2026 CE 960 896.45 1.50 0
FORTIS 27 Jan 2026 CE 850 896.45 50.85 0
FORTIS 27 Jan 2026 CE 970 896.45 1.00 0
FORTIS 27 Jan 2026 CE 870 896.45 33.95 0
FORTIS 27 Jan 2026 PE 990 896.45 79.15 0
FORTIS 27 Jan 2026 PE 810 896.45 0.55 0
FORTIS 27 Jan 2026 PE 1000 896.45 90.80 0
FORTIS 27 Jan 2026 PE 960 896.45 51.00 0
FORTIS 27 Jan 2026 PE 820 896.45 0.70 -17
FORTIS 27 Jan 2026 CE 880 896.45 27.25 -28
FORTIS 27 Jan 2026 PE 800 896.45 0.35 -30
FORTIS 27 Jan 2026 CE 890 896.45 20.75 -31
FORTIS 27 Jan 2026 PE 760 896.45 0.20 -33
FORTIS 27 Jan 2026 CE 900 896.45 15.05 -37
FORTIS 27 Jan 2026 CE 910 896.45 11.05 -41

Most Active FORTIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
FORTIS 27 Jan 2026 CE 1000 896.45 0.45 525,450
FORTIS 27 Jan 2026 PE 900 896.45 15.50 476,625
FORTIS 27 Jan 2026 CE 950 896.45 2.30 409,975
FORTIS 27 Jan 2026 CE 900 896.45 15.05 364,250
FORTIS 27 Jan 2026 CE 920 896.45 7.65 274,350
FORTIS 27 Jan 2026 CE 940 896.45 3.50 254,975
FORTIS 27 Jan 2026 PE 840 896.45 1.15 248,000
FORTIS 27 Jan 2026 CE 990 896.45 0.45 222,425
FORTIS 27 Jan 2026 PE 850 896.45 1.70 187,550
FORTIS 27 Jan 2026 CE 930 896.45 5.25 184,450
FORTIS 27 Jan 2026 PE 880 896.45 7.45 172,825
FORTIS 27 Jan 2026 CE 1010 896.45 0.20 172,825
FORTIS 27 Jan 2026 PE 860 896.45 2.85 168,950
FORTIS 27 Jan 2026 PE 870 896.45 4.65 151,900
FORTIS 27 Jan 2026 CE 980 896.45 0.75 147,250
FORTIS 27 Jan 2026 PE 920 896.45 28.35 132,525
FORTIS 27 Jan 2026 PE 910 896.45 21.45 129,425
FORTIS 27 Jan 2026 CE 910 896.45 11.05 115,475
FORTIS 27 Jan 2026 PE 890 896.45 10.95 102,300
FORTIS 27 Jan 2026 CE 1030 896.45 0.30 72,850
FORTIS 27 Jan 2026 PE 930 896.45 34.15 71,300
FORTIS 27 Jan 2026 CE 890 896.45 20.75 67,425
FORTIS 27 Jan 2026 PE 980 896.45 81.50 65,875
FORTIS 27 Jan 2026 CE 1100 896.45 0.05 65,875
FORTIS 27 Jan 2026 PE 940 896.45 44.25 59,675
FORTIS 27 Jan 2026 CE 1060 896.45 0.10 51,925
FORTIS 27 Jan 2026 PE 800 896.45 0.35 51,925
FORTIS 27 Jan 2026 CE 880 896.45 27.25 44,175
FORTIS 27 Jan 2026 CE 1040 896.45 0.15 21,700
FORTIS 27 Jan 2026 PE 830 896.45 1.00 20,925

Most Active FORTIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
FORTIS 27 Jan 2026 CE 950 896.45 2.30 -61.09 3394%
FORTIS 27 Jan 2026 CE 930 896.45 5.25 -51.71 2652%
FORTIS 27 Jan 2026 CE 940 896.45 3.50 -56.93 2124%
FORTIS 27 Jan 2026 CE 890 896.45 20.75 -33.41 2001%
FORTIS 27 Jan 2026 CE 920 896.45 7.65 -48.88 1314%
FORTIS 27 Jan 2026 CE 910 896.45 11.05 -44.95 1159%
FORTIS 27 Jan 2026 CE 900 896.45 15.05 -42.57 894%
FORTIS 27 Jan 2026 CE 980 896.45 0.75 -84.47 661%
FORTIS 27 Jan 2026 CE 1000 896.45 0.45 -90.96 546%
FORTIS 27 Jan 2026 CE 990 896.45 0.45 -95.15 539%
FORTIS 27 Jan 2026 CE 880 896.45 27.25 -35.5 506%
FORTIS 27 Jan 2026 CE 1060 896.45 0.10 -114.62 382%
FORTIS 27 Jan 2026 CE 1030 896.45 0.30 -95 380%
FORTIS 27 Jan 2026 PE 920 896.45 28.35 51.43 372%
FORTIS 27 Jan 2026 PE 910 896.45 21.45 52.25 354%
FORTIS 27 Jan 2026 PE 930 896.45 34.15 42.64 327%
FORTIS 27 Jan 2026 PE 900 896.45 15.50 54.08 320%
FORTIS 27 Jan 2026 PE 880 896.45 7.45 51.39 299%
FORTIS 27 Jan 2026 CE 1040 896.45 0.15 -124.02 298%
FORTIS 27 Jan 2026 PE 890 896.45 10.95 49.4 296%
FORTIS 27 Jan 2026 PE 940 896.45 44.25 50.03 288%
FORTIS 27 Jan 2026 PE 760 896.45 0.20 -53.33 267%
FORTIS 27 Jan 2026 CE 1100 896.45 0.05 -148.05 259%
FORTIS 27 Jan 2026 PE 870 896.45 4.65 52.97 241%
FORTIS 27 Jan 2026 CE 1010 896.45 0.20 -147.12 235%
FORTIS 27 Jan 2026 PE 830 896.45 1.00 36.7 193%
FORTIS 27 Jan 2026 PE 980 896.45 81.50 41.73 191%
FORTIS 27 Jan 2026 PE 860 896.45 2.85 32.03 178%
FORTIS 27 Jan 2026 PE 820 896.45 0.70 -59.32 142%
FORTIS 27 Jan 2026 PE 850 896.45 1.70 26.25 131%

Most Active FORTIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
FORTIS 27 Jan 2026 CE 1040 896.45 0.15 -53475 71%
FORTIS 27 Jan 2026 CE 1100 896.45 0.05 -58900 47%
FORTIS 27 Jan 2026 PE 760 896.45 0.20 6200 42%
FORTIS 27 Jan 2026 PE 900 896.45 15.50 127875 37%
FORTIS 27 Jan 2026 PE 820 896.45 0.70 -9300 33%
FORTIS 27 Jan 2026 CE 1000 896.45 0.45 -209250 28%
FORTIS 27 Jan 2026 CE 920 896.45 7.65 42625 18%
FORTIS 27 Jan 2026 CE 930 896.45 5.25 24800 16%
FORTIS 27 Jan 2026 CE 890 896.45 20.75 8525 14%
FORTIS 27 Jan 2026 PE 870 896.45 4.65 13175 10%
FORTIS 27 Jan 2026 PE 930 896.45 34.15 -6975 9%
FORTIS 27 Jan 2026 CE 940 896.45 3.50 20150 9%
FORTIS 27 Jan 2026 PE 940 896.45 44.25 -5425 8%
FORTIS 27 Jan 2026 PE 880 896.45 7.45 12400 8%
FORTIS 27 Jan 2026 CE 910 896.45 11.05 -9300 7%
FORTIS 27 Jan 2026 PE 850 896.45 1.70 -14725 7%
FORTIS 27 Jan 2026 CE 980 896.45 0.75 -10075 6%
FORTIS 27 Jan 2026 PE 860 896.45 2.85 8525 5%
FORTIS 27 Jan 2026 CE 1030 896.45 0.30 -3875 5%
FORTIS 27 Jan 2026 CE 880 896.45 27.25 -2325 5%
FORTIS 27 Jan 2026 CE 900 896.45 15.05 -17050 4%
FORTIS 27 Jan 2026 PE 910 896.45 21.45 5425 4%
FORTIS 27 Jan 2026 PE 840 896.45 1.15 -10075 4%
FORTIS 27 Jan 2026 CE 990 896.45 0.45 -6975 3%
FORTIS 27 Jan 2026 PE 890 896.45 10.95 2325 2%
FORTIS 27 Jan 2026 CE 1060 896.45 0.10 -775 1%
FORTIS 27 Jan 2026 PE 980 896.45 81.50 775 1%
FORTIS 27 Jan 2026 PE 920 896.45 28.35 1550 1%
FORTIS 27 Jan 2026 CE 950 896.45 2.30 3875 1%
FORTIS 27 Jan 2026 CE 860 896.45 41.85 0%

Videos related to: Most Active FORTIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active FORTIS Call Put Options NSE

 

Back to top