ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active FORTIS Call Put Options NSE

Most Active FORTIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active FORTIS Call Put Options NSE for the date 10 Thu Sep 2026

Most Active FORTIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
FORTIS 29 Sep 2026 PE 850 902.45 2.70 28
FORTIS 29 Sep 2026 PE 900 902.45 15.55 16
FORTIS 29 Sep 2026 PE 910 902.45 20.90 16
FORTIS 29 Sep 2026 PE 870 902.45 5.50 13
FORTIS 29 Sep 2026 PE 920 902.45 27.40 13
FORTIS 29 Sep 2026 PE 880 902.45 7.75 12
FORTIS 29 Sep 2026 PE 890 902.45 10.95 12
FORTIS 29 Sep 2026 PE 930 902.45 34.90 12
FORTIS 29 Sep 2026 PE 860 902.45 3.85 8
FORTIS 29 Sep 2026 PE 950 902.45 50.60 7
FORTIS 29 Sep 2026 PE 840 902.45 1.90 2
FORTIS 29 Sep 2026 CE 1040 902.45 0.45 0
FORTIS 29 Sep 2026 CE 970 902.45 2.20 0
FORTIS 29 Sep 2026 PE 830 902.45 1.25 0
FORTIS 29 Sep 2026 CE 890 902.45 23.35 0
FORTIS 29 Sep 2026 PE 800 902.45 0.75 0
FORTIS 29 Sep 2026 CE 850 902.45 65.20 0
FORTIS 29 Sep 2026 CE 1080 902.45 0.45 0
FORTIS 29 Sep 2026 PE 1050 902.45 135.00 0
FORTIS 29 Sep 2026 CE 980 902.45 1.80 -16
FORTIS 29 Sep 2026 CE 900 902.45 17.90 -21
FORTIS 29 Sep 2026 CE 910 902.45 13.45 -22
FORTIS 29 Sep 2026 CE 1000 902.45 1.00 -23
FORTIS 29 Sep 2026 CE 960 902.45 2.90 -25
FORTIS 29 Sep 2026 CE 920 902.45 9.70 -26
FORTIS 29 Sep 2026 CE 950 902.45 3.85 -26
FORTIS 29 Sep 2026 CE 940 902.45 5.20 -27
FORTIS 29 Sep 2026 CE 990 902.45 1.30 -27
FORTIS 29 Sep 2026 CE 930 902.45 7.05 -28

Most Active FORTIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
FORTIS 29 Sep 2026 PE 900 902.45 15.55 328,600
FORTIS 29 Sep 2026 CE 900 902.45 17.90 276,675
FORTIS 29 Sep 2026 CE 950 902.45 3.85 262,725
FORTIS 29 Sep 2026 CE 920 902.45 9.70 261,950
FORTIS 29 Sep 2026 CE 910 902.45 13.45 194,525
FORTIS 29 Sep 2026 CE 1000 902.45 1.00 159,650
FORTIS 29 Sep 2026 PE 910 902.45 20.90 158,100
FORTIS 29 Sep 2026 PE 880 902.45 7.75 151,125
FORTIS 29 Sep 2026 CE 930 902.45 7.05 146,475
FORTIS 29 Sep 2026 PE 860 902.45 3.85 141,825
FORTIS 29 Sep 2026 PE 920 902.45 27.40 129,425
FORTIS 29 Sep 2026 CE 940 902.45 5.20 127,100
FORTIS 29 Sep 2026 PE 840 902.45 1.90 112,375
FORTIS 29 Sep 2026 CE 960 902.45 2.90 103,075
FORTIS 29 Sep 2026 PE 950 902.45 50.60 81,375
FORTIS 29 Sep 2026 CE 980 902.45 1.80 71,300
FORTIS 29 Sep 2026 PE 870 902.45 5.50 68,200
FORTIS 29 Sep 2026 PE 850 902.45 2.70 68,200
FORTIS 29 Sep 2026 PE 890 902.45 10.95 50,375
FORTIS 29 Sep 2026 PE 930 902.45 34.90 40,300
FORTIS 29 Sep 2026 CE 990 902.45 1.30 13,950
FORTIS 29 Sep 2026 CE 1040 902.45 0.45 0
FORTIS 29 Sep 2026 CE 970 902.45 2.20 0
FORTIS 29 Sep 2026 PE 830 902.45 1.25 0
FORTIS 29 Sep 2026 CE 890 902.45 23.35 0
FORTIS 29 Sep 2026 PE 800 902.45 0.75 0
FORTIS 29 Sep 2026 CE 850 902.45 65.20 0
FORTIS 29 Sep 2026 CE 1080 902.45 0.45 0
FORTIS 29 Sep 2026 PE 1050 902.45 135.00 0

Most Active FORTIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
FORTIS 29 Sep 2026 PE 920 902.45 27.40 14.42 1202%
FORTIS 29 Sep 2026 CE 1000 902.45 1.00 -19.95 637%
FORTIS 29 Sep 2026 CE 910 902.45 13.45 -18.74 473%
FORTIS 29 Sep 2026 CE 930 902.45 7.05 -22.12 372%
FORTIS 29 Sep 2026 PE 900 902.45 15.55 23.47 358%
FORTIS 29 Sep 2026 PE 850 902.45 2.70 40.43 341%
FORTIS 29 Sep 2026 CE 900 902.45 17.90 -16.45 316%
FORTIS 29 Sep 2026 PE 930 902.45 34.90 18 302%
FORTIS 29 Sep 2026 PE 910 902.45 20.90 25.22 298%
FORTIS 29 Sep 2026 CE 920 902.45 9.70 -19.53 291%
FORTIS 29 Sep 2026 CE 940 902.45 5.20 -19.24 225%
FORTIS 29 Sep 2026 PE 890 902.45 10.95 25.41 194%
FORTIS 29 Sep 2026 PE 870 902.45 5.50 31.73 173%
FORTIS 29 Sep 2026 PE 860 902.45 3.85 22.57 160%
FORTIS 29 Sep 2026 PE 880 902.45 7.75 36.21 152%
FORTIS 29 Sep 2026 CE 950 902.45 3.85 -15.65 142%
FORTIS 29 Sep 2026 PE 840 902.45 1.90 14.33 123%
FORTIS 29 Sep 2026 CE 990 902.45 1.30 -11.5 71%
FORTIS 29 Sep 2026 CE 960 902.45 2.90 -6.89 37%
FORTIS 29 Sep 2026 CE 980 902.45 1.80 7.36 31%
FORTIS 29 Sep 2026 PE 950 902.45 50.60 -3.18 29%
FORTIS 29 Sep 2026 CE 1040 902.45 0.45 0%
FORTIS 29 Sep 2026 CE 970 902.45 2.20 0%
FORTIS 29 Sep 2026 PE 830 902.45 1.25 0%
FORTIS 29 Sep 2026 CE 890 902.45 23.35 0%
FORTIS 29 Sep 2026 PE 800 902.45 0.75 0%
FORTIS 29 Sep 2026 CE 850 902.45 65.20 0%
FORTIS 29 Sep 2026 CE 1080 902.45 0.45 0%
FORTIS 29 Sep 2026 PE 1050 902.45 135.00 0%

Most Active FORTIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
FORTIS 29 Sep 2026 PE 840 902.45 1.90 81375 263%
FORTIS 29 Sep 2026 PE 910 902.45 20.90 64325 69%
FORTIS 29 Sep 2026 CE 900 902.45 17.90 79825 41%
FORTIS 29 Sep 2026 CE 990 902.45 1.30 2325 20%
FORTIS 29 Sep 2026 PE 850 902.45 2.70 9300 16%
FORTIS 29 Sep 2026 PE 920 902.45 27.40 -23250 15%
FORTIS 29 Sep 2026 CE 910 902.45 13.45 25575 15%
FORTIS 29 Sep 2026 PE 860 902.45 3.85 16275 13%
FORTIS 29 Sep 2026 CE 960 902.45 2.90 10075 11%
FORTIS 29 Sep 2026 CE 940 902.45 5.20 10850 9%
FORTIS 29 Sep 2026 PE 880 902.45 7.75 -13175 8%
FORTIS 29 Sep 2026 PE 950 902.45 50.60 -6975 8%
FORTIS 29 Sep 2026 CE 930 902.45 7.05 -11625 7%
FORTIS 29 Sep 2026 PE 890 902.45 10.95 -2325 4%
FORTIS 29 Sep 2026 PE 900 902.45 15.55 10075 3%
FORTIS 29 Sep 2026 CE 980 902.45 1.80 -1550 2%
FORTIS 29 Sep 2026 CE 950 902.45 3.85 -4650 2%
FORTIS 29 Sep 2026 PE 870 902.45 5.50 775 1%
FORTIS 29 Sep 2026 CE 920 902.45 9.70 775 0%
FORTIS 29 Sep 2026 CE 1040 902.45 0.45 0%
FORTIS 29 Sep 2026 CE 970 902.45 2.20 0%
FORTIS 29 Sep 2026 CE 1000 902.45 1.00 0 0%
FORTIS 29 Sep 2026 PE 930 902.45 34.90 0 0%
FORTIS 29 Sep 2026 PE 830 902.45 1.25 0%
FORTIS 29 Sep 2026 CE 890 902.45 23.35 0%
FORTIS 29 Sep 2026 PE 800 902.45 0.75 0%
FORTIS 29 Sep 2026 CE 850 902.45 65.20 0%
FORTIS 29 Sep 2026 CE 1080 902.45 0.45 0%
FORTIS 29 Sep 2026 PE 1050 902.45 135.00 0%

Videos related to: Most Active FORTIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active FORTIS Call Put Options NSE

 

Back to top