ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active FORTIS Call Put Options NSE

Most Active FORTIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active FORTIS Call Put Options NSE for the date 03 Fri Jul 2026

Most Active FORTIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
FORTIS 28 Jul 2026 CE 930 974.60 61.15 3
FORTIS 28 Jul 2026 PE 910 974.60 5.35 0
FORTIS 28 Jul 2026 PE 820 974.60 0.80 0
FORTIS 28 Jul 2026 CE 1120 974.60 1.00 0
FORTIS 28 Jul 2026 PE 990 974.60 31.85 0
FORTIS 28 Jul 2026 CE 900 974.60 86.45 0
FORTIS 28 Jul 2026 CE 850 974.60 130.00 0
FORTIS 28 Jul 2026 PE 850 974.60 1.40 0
FORTIS 28 Jul 2026 PE 1040 974.60 67.00 0
FORTIS 28 Jul 2026 PE 900 974.60 4.15 0
FORTIS 28 Jul 2026 PE 920 974.60 7.00 0
FORTIS 28 Jul 2026 PE 1000 974.60 37.65 -0
FORTIS 28 Jul 2026 PE 930 974.60 8.85 -0
FORTIS 28 Jul 2026 PE 970 974.60 21.70 -0
FORTIS 28 Jul 2026 PE 980 974.60 26.40 -0
FORTIS 28 Jul 2026 PE 960 974.60 17.60 -0
FORTIS 28 Jul 2026 PE 950 974.60 14.00 -1
FORTIS 28 Jul 2026 PE 940 974.60 11.10 -1
FORTIS 28 Jul 2026 PE 880 974.60 2.40 -2
FORTIS 28 Jul 2026 CE 940 974.60 50.60 -2
FORTIS 28 Jul 2026 CE 950 974.60 43.60 -2
FORTIS 28 Jul 2026 PE 890 974.60 3.00 -3
FORTIS 28 Jul 2026 CE 960 974.60 37.10 -3
FORTIS 28 Jul 2026 CE 980 974.60 26.30 -3
FORTIS 28 Jul 2026 CE 970 974.60 31.35 -3
FORTIS 28 Jul 2026 CE 990 974.60 21.55 -4
FORTIS 28 Jul 2026 CE 1000 974.60 17.35 -6
FORTIS 28 Jul 2026 CE 1010 974.60 14.05 -7
FORTIS 28 Jul 2026 CE 1020 974.60 10.90 -11
FORTIS 28 Jul 2026 PE 840 974.60 0.75 -11

Most Active FORTIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
FORTIS 28 Jul 2026 CE 1000 974.60 17.35 591,325
FORTIS 28 Jul 2026 PE 960 974.60 17.60 202,275
FORTIS 28 Jul 2026 PE 940 974.60 11.10 169,725
FORTIS 28 Jul 2026 CE 980 974.60 26.30 164,300
FORTIS 28 Jul 2026 CE 1100 974.60 1.50 159,650
FORTIS 28 Jul 2026 CE 1060 974.60 3.95 129,425
FORTIS 28 Jul 2026 PE 1000 974.60 37.65 128,650
FORTIS 28 Jul 2026 CE 1010 974.60 14.05 124,000
FORTIS 28 Jul 2026 CE 1020 974.60 10.90 118,575
FORTIS 28 Jul 2026 CE 950 974.60 43.60 117,800
FORTIS 28 Jul 2026 PE 980 974.60 26.40 106,950
FORTIS 28 Jul 2026 CE 960 974.60 37.10 97,650
FORTIS 28 Jul 2026 PE 950 974.60 14.00 78,275
FORTIS 28 Jul 2026 CE 970 974.60 31.35 68,975
FORTIS 28 Jul 2026 PE 840 974.60 0.75 64,325
FORTIS 28 Jul 2026 PE 970 974.60 21.70 58,900
FORTIS 28 Jul 2026 CE 1050 974.60 5.20 58,125
FORTIS 28 Jul 2026 CE 1040 974.60 6.65 56,575
FORTIS 28 Jul 2026 CE 930 974.60 61.15 56,575
FORTIS 28 Jul 2026 PE 930 974.60 8.85 52,700
FORTIS 28 Jul 2026 CE 990 974.60 21.55 46,500
FORTIS 28 Jul 2026 CE 1030 974.60 8.40 40,300
FORTIS 28 Jul 2026 CE 1080 974.60 2.40 37,200
FORTIS 28 Jul 2026 PE 800 974.60 0.65 34,875
FORTIS 28 Jul 2026 PE 910 974.60 5.35 26,350
FORTIS 28 Jul 2026 CE 940 974.60 50.60 20,925
FORTIS 28 Jul 2026 PE 880 974.60 2.40 20,925
FORTIS 28 Jul 2026 PE 890 974.60 3.00 17,825
FORTIS 28 Jul 2026 PE 820 974.60 0.80 0
FORTIS 28 Jul 2026 CE 1120 974.60 1.00 0

Most Active FORTIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
FORTIS 28 Jul 2026 CE 1060 974.60 3.95 -28.05 271%
FORTIS 28 Jul 2026 CE 1080 974.60 2.40 -108.96 121%
FORTIS 28 Jul 2026 CE 1100 974.60 1.50 -89.29 119%
FORTIS 28 Jul 2026 CE 1030 974.60 8.40 -100.96 116%
FORTIS 28 Jul 2026 CE 1040 974.60 6.65 -107.94 115%
FORTIS 28 Jul 2026 CE 1050 974.60 5.20 -123.92 114%
FORTIS 28 Jul 2026 CE 1020 974.60 10.90 -96.34 113%
FORTIS 28 Jul 2026 CE 1010 974.60 14.05 -84.31 110%
FORTIS 28 Jul 2026 CE 1000 974.60 17.35 -82.09 109%
FORTIS 28 Jul 2026 CE 970 974.60 31.35 -67.64 106%
FORTIS 28 Jul 2026 CE 960 974.60 37.10 -61.09 106%
FORTIS 28 Jul 2026 CE 990 974.60 21.55 -78.56 106%
FORTIS 28 Jul 2026 CE 980 974.60 26.30 -70.12 106%
FORTIS 28 Jul 2026 CE 950 974.60 43.60 -53.8 105%
FORTIS 28 Jul 2026 CE 940 974.60 50.60 -49.29 105%
FORTIS 28 Jul 2026 PE 910 974.60 5.35 52.98 102%
FORTIS 28 Jul 2026 PE 930 974.60 8.85 46.78 99%
FORTIS 28 Jul 2026 PE 970 974.60 21.70 37.76 98%
FORTIS 28 Jul 2026 PE 980 974.60 26.40 36.29 98%
FORTIS 28 Jul 2026 PE 960 974.60 17.60 40.18 98%
FORTIS 28 Jul 2026 PE 950 974.60 14.00 41.88 98%
FORTIS 28 Jul 2026 PE 1000 974.60 37.65 18.59 97%
FORTIS 28 Jul 2026 PE 940 974.60 11.10 43.52 97%
FORTIS 28 Jul 2026 PE 880 974.60 2.40 52.59 96%
FORTIS 28 Jul 2026 PE 890 974.60 3.00 50.5 94%
FORTIS 28 Jul 2026 CE 930 974.60 61.15 -19.28 84%
FORTIS 28 Jul 2026 PE 840 974.60 0.75 44.65 79%
FORTIS 28 Jul 2026 PE 800 974.60 0.65 11.67 47%
FORTIS 28 Jul 2026 PE 820 974.60 0.80 0%
FORTIS 28 Jul 2026 CE 1120 974.60 1.00 0%

Most Active FORTIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
FORTIS 28 Jul 2026 CE 1020 974.60 10.90 73625 164%
FORTIS 28 Jul 2026 CE 1060 974.60 3.95 75950 142%
FORTIS 28 Jul 2026 CE 990 974.60 21.55 19375 71%
FORTIS 28 Jul 2026 CE 1100 974.60 1.50 55800 54%
FORTIS 28 Jul 2026 CE 1050 974.60 5.20 17825 44%
FORTIS 28 Jul 2026 CE 1080 974.60 2.40 10850 41%
FORTIS 28 Jul 2026 PE 970 974.60 21.70 17050 41%
FORTIS 28 Jul 2026 PE 910 974.60 5.35 6200 31%
FORTIS 28 Jul 2026 PE 980 974.60 26.40 24800 30%
FORTIS 28 Jul 2026 PE 930 974.60 8.85 10850 26%
FORTIS 28 Jul 2026 CE 1040 974.60 6.65 10075 22%
FORTIS 28 Jul 2026 PE 960 974.60 17.60 34100 20%
FORTIS 28 Jul 2026 CE 1000 974.60 17.35 93775 19%
FORTIS 28 Jul 2026 PE 1000 974.60 37.65 17825 16%
FORTIS 28 Jul 2026 PE 940 974.60 11.10 20150 13%
FORTIS 28 Jul 2026 CE 1030 974.60 8.40 3875 11%
FORTIS 28 Jul 2026 CE 980 974.60 26.30 15500 10%
FORTIS 28 Jul 2026 PE 950 974.60 14.00 -8525 10%
FORTIS 28 Jul 2026 CE 960 974.60 37.10 8525 10%
FORTIS 28 Jul 2026 CE 970 974.60 31.35 -6200 8%
FORTIS 28 Jul 2026 PE 800 974.60 0.65 2325 7%
FORTIS 28 Jul 2026 CE 940 974.60 50.60 -1550 7%
FORTIS 28 Jul 2026 CE 950 974.60 43.60 6200 6%
FORTIS 28 Jul 2026 PE 880 974.60 2.40 -775 4%
FORTIS 28 Jul 2026 CE 930 974.60 61.15 775 1%
FORTIS 28 Jul 2026 PE 840 974.60 0.75 775 1%
FORTIS 28 Jul 2026 PE 820 974.60 0.80 0%
FORTIS 28 Jul 2026 CE 1010 974.60 14.05 0 0%
FORTIS 28 Jul 2026 CE 1120 974.60 1.00 0%
FORTIS 28 Jul 2026 PE 990 974.60 31.85 0%

Videos related to: Most Active FORTIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active FORTIS Call Put Options NSE

 

Back to top