ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active FORTIS Call Put Options NSE

Most Active FORTIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active FORTIS Call Put Options NSE for the date 05 Thu Nov 2026

Most Active FORTIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
FORTIS 23 Nov 2026 CE 920 819.80 2.45 250
FORTIS 23 Nov 2026 CE 880 819.80 5.80 136
FORTIS 23 Nov 2026 CE 900 819.80 3.75 134
FORTIS 23 Nov 2026 CE 860 819.80 8.85 126
FORTIS 23 Nov 2026 CE 850 819.80 11.20 115
FORTIS 23 Nov 2026 CE 870 819.80 7.05 110
FORTIS 23 Nov 2026 CE 840 819.80 14.15 97
FORTIS 23 Nov 2026 CE 830 819.80 17.70 97
FORTIS 23 Nov 2026 CE 820 819.80 21.65 89
FORTIS 23 Nov 2026 CE 810 819.80 26.20 81
FORTIS 23 Nov 2026 CE 750 819.80 73.05 72
FORTIS 23 Nov 2026 CE 800 819.80 32.10 72
FORTIS 23 Nov 2026 CE 790 819.80 38.95 70
FORTIS 23 Nov 2026 CE 770 819.80 52.35 57
FORTIS 23 Nov 2026 CE 780 819.80 44.70 56
FORTIS 23 Nov 2026 CE 760 819.80 62.55 47
FORTIS 23 Nov 2026 CE 700 819.80 101.00 39
FORTIS 23 Nov 2026 CE 740 819.80 79.40 39
FORTIS 23 Nov 2026 CE 940 819.80 1.60 0
FORTIS 23 Nov 2026 PE 850 819.80 48.70 0
FORTIS 23 Nov 2026 PE 790 819.80 10.75 0
FORTIS 23 Nov 2026 CE 650 819.80 144.80 0
FORTIS 23 Nov 2026 PE 810 819.80 18.60 0
FORTIS 23 Nov 2026 PE 820 819.80 23.65 0
FORTIS 23 Nov 2026 CE 890 819.80 4.75 0
FORTIS 23 Nov 2026 PE 830 819.80 29.75 0
FORTIS 23 Nov 2026 CE 720 819.80 52.15 0
FORTIS 23 Nov 2026 CE 730 819.80 43.60 0
FORTIS 23 Nov 2026 PE 900 819.80 134.60 0
FORTIS 23 Nov 2026 PE 600 819.80 0.35 -12

Most Active FORTIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
FORTIS 23 Nov 2026 CE 800 819.80 32.10 537,075
FORTIS 23 Nov 2026 CE 700 819.80 101.00 327,825
FORTIS 23 Nov 2026 PE 750 819.80 3.30 305,350
FORTIS 23 Nov 2026 CE 850 819.80 11.20 296,825
FORTIS 23 Nov 2026 CE 740 819.80 79.40 276,675
FORTIS 23 Nov 2026 PE 710 819.80 1.30 259,625
FORTIS 23 Nov 2026 CE 820 819.80 21.65 259,625
FORTIS 23 Nov 2026 CE 900 819.80 3.75 222,425
FORTIS 23 Nov 2026 CE 880 819.80 5.80 200,725
FORTIS 23 Nov 2026 PE 740 819.80 2.35 175,150
FORTIS 23 Nov 2026 PE 700 819.80 1.05 160,425
FORTIS 23 Nov 2026 PE 760 819.80 4.30 159,650
FORTIS 23 Nov 2026 CE 780 819.80 44.70 156,550
FORTIS 23 Nov 2026 PE 730 819.80 1.80 152,675
FORTIS 23 Nov 2026 CE 750 819.80 73.05 148,025
FORTIS 23 Nov 2026 PE 800 819.80 14.30 144,150
FORTIS 23 Nov 2026 CE 830 819.80 17.70 136,400
FORTIS 23 Nov 2026 CE 840 819.80 14.15 122,450
FORTIS 23 Nov 2026 CE 760 819.80 62.55 117,025
FORTIS 23 Nov 2026 CE 810 819.80 26.20 116,250
FORTIS 23 Nov 2026 CE 770 819.80 52.35 115,475
FORTIS 23 Nov 2026 PE 720 819.80 1.40 106,175
FORTIS 23 Nov 2026 PE 770 819.80 5.90 103,075
FORTIS 23 Nov 2026 PE 780 819.80 8.10 98,425
FORTIS 23 Nov 2026 CE 870 819.80 7.05 79,825
FORTIS 23 Nov 2026 CE 860 819.80 8.85 79,825
FORTIS 23 Nov 2026 CE 790 819.80 38.95 47,275
FORTIS 23 Nov 2026 PE 690 819.80 0.75 32,550
FORTIS 23 Nov 2026 PE 650 819.80 0.50 20,150
FORTIS 23 Nov 2026 CE 920 819.80 2.45 17,825

Most Active FORTIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
FORTIS 23 Nov 2026 CE 860 819.80 8.85 148.35 692%
FORTIS 23 Nov 2026 CE 920 819.80 2.45 300 600%
FORTIS 23 Nov 2026 CE 880 819.80 5.80 180.48 413%
FORTIS 23 Nov 2026 CE 840 819.80 14.15 77.9 390%
FORTIS 23 Nov 2026 PE 770 819.80 5.90 -43.29 346%
FORTIS 23 Nov 2026 CE 870 819.80 7.05 160.45 321%
FORTIS 23 Nov 2026 PE 780 819.80 8.10 -39.66 313%
FORTIS 23 Nov 2026 PE 800 819.80 14.30 -35.59 311%
FORTIS 23 Nov 2026 CE 750 819.80 73.05 54.82 303%
FORTIS 23 Nov 2026 CE 850 819.80 11.20 80.09 227%
FORTIS 23 Nov 2026 CE 800 819.80 32.10 49.35 212%
FORTIS 23 Nov 2026 CE 810 819.80 26.20 55.22 212%
FORTIS 23 Nov 2026 CE 790 819.80 38.95 47.42 203%
FORTIS 23 Nov 2026 CE 830 819.80 17.70 63.9 189%
FORTIS 23 Nov 2026 CE 700 819.80 101.00 25.74 181%
FORTIS 23 Nov 2026 PE 760 819.80 4.30 -37.01 178%
FORTIS 23 Nov 2026 PE 730 819.80 1.80 -35.85 177%
FORTIS 23 Nov 2026 PE 750 819.80 3.30 -35.94 177%
FORTIS 23 Nov 2026 PE 740 819.80 2.35 -37.07 171%
FORTIS 23 Nov 2026 CE 820 819.80 21.65 56.18 167%
FORTIS 23 Nov 2026 CE 770 819.80 52.35 35.28 159%
FORTIS 23 Nov 2026 PE 660 819.80 0.55 -15.86 147%
FORTIS 23 Nov 2026 CE 780 819.80 44.70 32.7 135%
FORTIS 23 Nov 2026 CE 760 819.80 62.55 26.57 130%
FORTIS 23 Nov 2026 PE 720 819.80 1.40 -30.39 128%
FORTIS 23 Nov 2026 PE 710 819.80 1.30 -23.29 98%
FORTIS 23 Nov 2026 PE 650 819.80 0.50 -13.76 93%
FORTIS 23 Nov 2026 CE 740 819.80 79.40 18.72 88%
FORTIS 23 Nov 2026 PE 600 819.80 0.35 37.5 75%
FORTIS 23 Nov 2026 PE 580 819.80 0.20 45.62 58%

Most Active FORTIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
FORTIS 23 Nov 2026 CE 860 819.80 8.85 72850 1044%
FORTIS 23 Nov 2026 CE 880 819.80 5.80 165850 476%
FORTIS 23 Nov 2026 CE 870 819.80 7.05 65875 472%
FORTIS 23 Nov 2026 CE 820 819.80 21.65 213900 468%
FORTIS 23 Nov 2026 PE 710 819.80 1.30 207700 400%
FORTIS 23 Nov 2026 CE 850 819.80 11.20 232500 361%
FORTIS 23 Nov 2026 CE 810 819.80 26.20 78275 206%
FORTIS 23 Nov 2026 CE 900 819.80 3.75 137175 161%
FORTIS 23 Nov 2026 CE 840 819.80 14.15 62000 103%
FORTIS 23 Nov 2026 PE 770 819.80 5.90 48825 90%
FORTIS 23 Nov 2026 CE 780 819.80 44.70 -388275 71%
FORTIS 23 Nov 2026 CE 760 819.80 62.55 -267375 70%
FORTIS 23 Nov 2026 PE 720 819.80 1.40 -197625 65%
FORTIS 23 Nov 2026 PE 780 819.80 8.10 35650 57%
FORTIS 23 Nov 2026 PE 600 819.80 0.35 -4650 50%
FORTIS 23 Nov 2026 PE 650 819.80 0.50 -15500 43%
FORTIS 23 Nov 2026 PE 690 819.80 0.75 -21700 40%
FORTIS 23 Nov 2026 CE 830 819.80 17.70 37975 39%
FORTIS 23 Nov 2026 PE 750 819.80 3.30 81375 36%
FORTIS 23 Nov 2026 PE 580 819.80 0.20 -3875 33%
FORTIS 23 Nov 2026 PE 670 819.80 0.55 2325 33%
FORTIS 23 Nov 2026 PE 730 819.80 1.80 37975 33%
FORTIS 23 Nov 2026 CE 790 819.80 38.95 -22475 32%
FORTIS 23 Nov 2026 CE 800 819.80 32.10 -192975 26%
FORTIS 23 Nov 2026 PE 700 819.80 1.05 -53475 25%
FORTIS 23 Nov 2026 PE 760 819.80 4.30 31000 24%
FORTIS 23 Nov 2026 PE 740 819.80 2.35 -52700 23%
FORTIS 23 Nov 2026 CE 770 819.80 52.35 -33325 22%
FORTIS 23 Nov 2026 PE 680 819.80 0.65 -4650 21%
FORTIS 23 Nov 2026 PE 800 819.80 14.30 23250 19%

Videos related to: Most Active FORTIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active FORTIS Call Put Options NSE

 

Back to top