Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 878.08 and 892.48
| Intraday Target 1 | 874.58 |
| Intraday Target 2 | 881.57 |
| Intraday Target 3 | 888.98333333333 |
| Intraday Target 4 | 895.97 |
| Intraday Target 5 | 903.38 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 888.55 (0%) | 890.00 | 882.00 - 896.40 | 0.2357 times | Thu 04 December 2025 | 888.55 (-1.08%) | 895.00 | 884.50 - 900.65 | 0.258 times | Wed 03 December 2025 | 898.25 (-1.91%) | 916.05 | 895.15 - 920.85 | 0.2637 times | Tue 02 December 2025 | 915.75 (1.2%) | 904.20 | 893.55 - 918.40 | 0.4972 times | Mon 01 December 2025 | 904.85 (-1.55%) | 919.10 | 899.65 - 921.80 | 0.3429 times | Fri 28 November 2025 | 919.10 (-0.33%) | 929.00 | 906.70 - 929.00 | 0.3527 times | Thu 27 November 2025 | 922.10 (-1.16%) | 932.90 | 916.20 - 935.00 | 0.1983 times | Wed 26 November 2025 | 932.90 (1.36%) | 925.70 | 921.00 - 935.40 | 0.1942 times | Tue 25 November 2025 | 920.40 (-0.2%) | 920.00 | 915.60 - 929.00 | 0.2768 times | Mon 24 November 2025 | 922.20 (0.13%) | 926.50 | 915.70 - 932.80 | 7.3805 times | Fri 21 November 2025 | 921.00 (-1.54%) | 937.70 | 914.40 - 938.00 | 0.2667 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 865.38 and 905.18
| Weekly Target 1 | 857.65 |
| Weekly Target 2 | 873.1 |
| Weekly Target 3 | 897.45 |
| Weekly Target 4 | 912.9 |
| Weekly Target 5 | 937.25 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 888.55 (-3.32%) | 919.10 | 882.00 - 921.80 | 0.7051 times | Fri 28 November 2025 | 919.10 (-0.21%) | 926.50 | 906.70 - 935.40 | 3.7089 times | Fri 21 November 2025 | 921.00 (-1.78%) | 943.00 | 912.50 - 953.20 | 0.7459 times | Fri 14 November 2025 | 937.70 (-8.07%) | 1020.00 | 930.30 - 1020.30 | 1.1802 times | Fri 07 November 2025 | 1020.00 (-0.3%) | 1024.00 | 995.10 - 1040.50 | 0.4003 times | Fri 31 October 2025 | 1023.05 (-1.37%) | 1045.00 | 1020.30 - 1067.70 | 0.3915 times | Fri 24 October 2025 | 1037.30 (-4.39%) | 1087.00 | 1034.90 - 1104.00 | 0.4186 times | Fri 17 October 2025 | 1084.90 (2.32%) | 1062.00 | 1060.30 - 1104.30 | 0.6545 times | Fri 10 October 2025 | 1060.30 (8.15%) | 994.00 | 987.10 - 1072.55 | 1.1266 times | Fri 03 October 2025 | 980.40 (5.11%) | 938.00 | 933.90 - 1004.70 | 0.6682 times | Fri 26 September 2025 | 932.75 (-2.22%) | 950.00 | 929.35 - 979.30 | 0.3607 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 865.38 and 905.18
| Monthly Target 1 | 857.65 |
| Monthly Target 2 | 873.1 |
| Monthly Target 3 | 897.45 |
| Monthly Target 4 | 912.9 |
| Monthly Target 5 | 937.25 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 888.55 (-3.32%) | 919.10 | 882.00 - 921.80 | 0.2813 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.4075 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.1659 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.6993 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0301 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.8147 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.8999 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 0.8767 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 0.8311 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 0.9935 times | Fri 28 February 2025 | 612.70 (-4.3%) | 625.45 | 587.10 - 672.90 | 0.6134 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 732.78 and 1260.08
| Yearly Target 1 | 329.32 |
| Yearly Target 2 | 608.93 |
| Yearly Target 3 | 856.61666666667 |
| Yearly Target 4 | 1136.23 |
| Yearly Target 5 | 1383.92 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 888.55 (23.44%) | 722.30 | 577.00 - 1104.30 | 0.7514 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5631 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4578 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5189 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.412 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6926 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.432 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.016 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8799 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2762 times | Thu 31 December 2015 | 185.25 (0%) | 176.80 | 153.70 - 191.65 | 0.0803 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 914.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.55
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 931 and price is deviating by 28 points
Upper Bollinger band is at 986 and lower is at 875, while middle bands are at 903 and 958
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortisHealthcare in short term and the sell signal is strong.
FortisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.04 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 899.19 |
| 12 day DMA | 914.09 |
| 20 day DMA | 930.19 |
| 35 day DMA | 982.11 |
| 50 day DMA | 993.33 |
| 100 day DMA | 947.9 |
| 150 day DMA | 878.04 |
| 200 day DMA | 818.68 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.4 | 903.33 | 910.72 |
| 12 day EMA | 914.92 | 919.71 | 925.37 |
| 20 day EMA | 932.7 | 937.35 | 942.49 |
| 35 day EMA | 955.04 | 958.95 | 963.09 |
| 50 day EMA | 981.47 | 985.26 | 989.21 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.19 | 905.3 | 912.01 |
| 12 day SMA | 914.09 | 916.95 | 920.25 |
| 20 day SMA | 930.19 | 936.77 | 942.83 |
| 35 day SMA | 982.11 | 987.8 | 993.31 |
| 50 day SMA | 993.33 | 994.92 | 996.47 |
| 100 day SMA | 947.9 | 946.66 | 945.5 |
| 150 day SMA | 878.04 | 876.64 | 875.29 |
| 200 day SMA | 818.68 | 817.31 | 815.95 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 11.50 and PE is: 77.27
Last quarter profit: (June 2025 quarter) 266.78 crores (51.31%)
Debt: 2475.11 in crores
Market capitalization: 68731.49
EPS is 10.26 and PE is: 86.6
Last quarter profit: (March 2025 quarter) 188.02 crores (27.66%)
Debt: 2475.10 in crores
Market capitalization: 53322.69
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 893.80 | 902.10 | 890.00 to 904.00 | 0.99 times |
| 03 Wed | 901.50 | 920.80 | 898.65 to 924.30 | 0.99 times |
| 02 Tue | 919.60 | 911.25 | 899.40 to 920.80 | 1.02 times |
| 01 Mon | 910.65 | 928.70 | 905.80 to 928.70 | 1.02 times |
| 28 Fri | 923.50 | 929.90 | 913.30 to 932.40 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 898.60 | 905.00 | 895.15 to 909.00 | 1.22 times |
| 03 Wed | 907.10 | 929.40 | 904.70 to 929.50 | 1.05 times |
| 02 Tue | 924.85 | 917.75 | 906.00 to 926.00 | 0.97 times |
| 01 Mon | 915.70 | 927.10 | 911.50 to 931.85 | 0.96 times |
| 28 Fri | 928.80 | 933.10 | 919.00 to 933.10 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 901.00 | 907.00 | 900.00 to 907.00 | 1.49 times |
| 03 Wed | 906.50 | 917.05 | 906.50 to 917.05 | 1.17 times |
| 02 Tue | 925.00 | 920.00 | 908.40 to 925.00 | 1.04 times |
| 01 Mon | 921.00 | 930.00 | 920.00 to 933.80 | 0.78 times |
| 28 Fri | 928.30 | 922.10 | 922.10 to 928.30 | 0.52 times |
Option chain for Fortis Healthcare FORTIS 30 Tue December 2025 expiry
FortisHealthcare FORTIS Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.15 | 88.05 | 0.75 |
| 03 Wed December 2025 | 16.15 | 88.05 | 0.75 |
| 02 Tue December 2025 | 16.15 | 88.05 | 0.75 |
| 01 Mon December 2025 | 16.15 | 88.05 | 0.75 |
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 103.25 | 0.02 |
| 03 Wed December 2025 | 0.75 | 103.25 | 0.02 |
| 02 Tue December 2025 | 0.80 | 103.25 | 0.02 |
| 01 Mon December 2025 | 0.90 | 103.25 | 0.02 |
FortisHealthcare FORTIS Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 126.40 | 0.07 |
| 03 Wed December 2025 | 0.85 | 126.40 | 0.07 |
| 02 Tue December 2025 | 0.95 | 126.40 | 0.06 |
| 01 Mon December 2025 | 1.10 | 126.40 | 0.06 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 84.50 | 0.23 |
| 03 Wed December 2025 | 1.00 | 84.50 | 0.22 |
| 02 Tue December 2025 | 1.30 | 84.50 | 0.22 |
| 01 Mon December 2025 | 1.20 | 84.50 | 0.26 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 98.25 | 0.01 |
| 03 Wed December 2025 | 1.45 | 98.25 | 0.01 |
| 02 Tue December 2025 | 2.10 | 98.25 | 0.01 |
| 01 Mon December 2025 | 1.90 | 98.25 | 0.01 |
FortisHealthcare FORTIS Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.50 | 87.75 | 0.02 |
| 03 Wed December 2025 | 2.55 | 87.75 | 0.02 |
| 02 Tue December 2025 | 2.55 | 87.75 | 0.02 |
| 01 Mon December 2025 | 2.30 | 87.75 | 0.03 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.90 | 107.05 | 0.13 |
| 03 Wed December 2025 | 2.15 | 90.25 | 0.14 |
| 02 Tue December 2025 | 3.35 | 90.25 | 0.15 |
| 01 Mon December 2025 | 2.95 | 90.25 | 0.14 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.35 | 53.00 | 0.02 |
| 03 Wed December 2025 | 2.65 | 53.00 | 0.02 |
| 02 Tue December 2025 | 4.15 | 53.00 | 0.02 |
| 01 Mon December 2025 | 3.75 | 53.00 | 0.02 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.95 | 88.90 | 0.55 |
| 03 Wed December 2025 | 3.45 | 80.90 | 0.58 |
| 02 Tue December 2025 | 5.50 | 64.25 | 0.54 |
| 01 Mon December 2025 | 4.75 | 72.15 | 0.59 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.70 | 52.75 | 0.07 |
| 03 Wed December 2025 | 4.20 | 52.75 | 0.07 |
| 02 Tue December 2025 | 7.15 | 52.75 | 0.07 |
| 01 Mon December 2025 | 6.05 | 52.75 | 0.05 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.85 | 48.90 | 0.09 |
| 03 Wed December 2025 | 5.50 | 48.90 | 0.16 |
| 02 Tue December 2025 | 9.20 | 48.90 | 0.19 |
| 01 Mon December 2025 | 7.65 | 55.35 | 0.2 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.95 | 62.65 | 0.27 |
| 03 Wed December 2025 | 7.10 | 54.45 | 0.3 |
| 02 Tue December 2025 | 11.80 | 48.00 | 0.3 |
| 01 Mon December 2025 | 9.75 | 48.00 | 0.35 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.75 | 47.60 | 0.2 |
| 03 Wed December 2025 | 9.30 | 40.80 | 0.22 |
| 02 Tue December 2025 | 14.95 | 40.80 | 0.24 |
| 01 Mon December 2025 | 12.25 | 40.80 | 0.24 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.85 | 46.30 | 0.3 |
| 03 Wed December 2025 | 12.10 | 39.85 | 0.36 |
| 02 Tue December 2025 | 18.80 | 28.50 | 0.37 |
| 01 Mon December 2025 | 15.70 | 34.55 | 0.37 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.55 | 38.05 | 0.41 |
| 03 Wed December 2025 | 15.60 | 32.60 | 0.4 |
| 02 Tue December 2025 | 23.45 | 23.15 | 0.49 |
| 01 Mon December 2025 | 19.55 | 28.40 | 0.5 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.05 | 31.35 | 1.35 |
| 03 Wed December 2025 | 19.35 | 27.35 | 1.44 |
| 02 Tue December 2025 | 28.60 | 18.05 | 1.88 |
| 01 Mon December 2025 | 24.20 | 22.95 | 1.57 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.05 | 25.50 | 0.99 |
| 03 Wed December 2025 | 24.00 | 21.95 | 1.25 |
| 02 Tue December 2025 | 34.35 | 14.25 | 1.36 |
| 01 Mon December 2025 | 29.85 | 18.45 | 1.58 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.50 | 20.50 | 5.13 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.35 | 15.80 | 4.76 |
| 03 Wed December 2025 | 35.40 | 13.05 | 5.84 |
| 02 Tue December 2025 | 48.10 | 8.45 | 7.42 |
| 01 Mon December 2025 | 42.95 | 11.35 | 10 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.45 | 12.05 | 12.08 |
| 03 Wed December 2025 | 49.45 | 10.35 | 12.17 |
| 02 Tue December 2025 | 49.45 | 6.30 | 13.5 |
| 01 Mon December 2025 | 49.45 | 8.65 | 12.75 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 71.00 | 8.80 | 112 |
| 03 Wed December 2025 | 71.00 | 7.75 | 62 |
| 02 Tue December 2025 | 71.00 | 4.60 | 61 |
| 01 Mon December 2025 | 71.00 | 6.55 | 56 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.00 | 6.70 | 11.69 |
| 03 Wed December 2025 | 85.00 | 5.60 | 22.83 |
| 02 Tue December 2025 | 85.00 | 3.40 | 20.5 |
| 01 Mon December 2025 | 85.00 | 4.80 | 20.83 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 140.00 | 0.45 | 43 |
| 03 Wed December 2025 | 140.00 | 0.45 | 43 |
| 02 Tue December 2025 | 140.00 | 0.45 | 43 |
| 01 Mon December 2025 | 140.00 | 1.15 | 30 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
