Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 904.58 and 928.93
| Intraday Target 1 | 898.45 |
| Intraday Target 2 | 910.7 |
| Intraday Target 3 | 922.8 |
| Intraday Target 4 | 935.05 |
| Intraday Target 5 | 947.15 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 922.95 (-1.31%) | 930.65 | 910.55 - 934.90 | 0.704 times | Wed 29 April 2026 | 935.20 (-1.72%) | 952.95 | 929.25 - 956.60 | 0.6015 times | Tue 28 April 2026 | 951.55 (-0.24%) | 961.00 | 947.25 - 964.50 | 0.8421 times | Mon 27 April 2026 | 953.80 (2.64%) | 939.00 | 935.00 - 958.00 | 1.1465 times | Fri 24 April 2026 | 929.30 (0.28%) | 932.00 | 920.20 - 934.40 | 1.0062 times | Thu 23 April 2026 | 926.75 (0.4%) | 919.50 | 913.35 - 932.30 | 0.8403 times | Wed 22 April 2026 | 923.10 (0.71%) | 918.90 | 907.05 - 934.45 | 1.7838 times | Tue 21 April 2026 | 916.60 (2.88%) | 894.00 | 890.95 - 927.90 | 1.6261 times | Mon 20 April 2026 | 890.90 (0.08%) | 894.00 | 882.60 - 898.80 | 0.8503 times | Fri 17 April 2026 | 890.20 (1.87%) | 873.90 | 867.00 - 897.55 | 0.5991 times | Thu 16 April 2026 | 873.90 (-0.42%) | 884.00 | 861.00 - 885.00 | 1.047 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 889.78 and 943.73
| Weekly Target 1 | 878.72 |
| Weekly Target 2 | 900.83 |
| Weekly Target 3 | 932.66666666667 |
| Weekly Target 4 | 954.78 |
| Weekly Target 5 | 986.62 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 922.95 (-0.68%) | 939.00 | 910.55 - 964.50 | 0.6806 times | Fri 24 April 2026 | 929.30 (4.39%) | 894.00 | 882.60 - 934.45 | 1.2616 times | Fri 17 April 2026 | 890.20 (4.99%) | 840.00 | 826.45 - 897.55 | 0.7108 times | Fri 10 April 2026 | 847.85 (7.49%) | 794.00 | 776.10 - 861.20 | 1.0322 times | Thu 02 April 2026 | 788.75 (-3.12%) | 797.00 | 766.80 - 817.70 | 0.5945 times | Fri 27 March 2026 | 814.15 (-0.96%) | 812.75 | 779.55 - 833.00 | 1.1856 times | Fri 20 March 2026 | 822.05 (-2.11%) | 838.30 | 795.00 - 850.90 | 1.4383 times | Fri 13 March 2026 | 839.75 (-5.92%) | 869.50 | 837.95 - 899.80 | 0.963 times | Fri 06 March 2026 | 892.55 (-5.31%) | 903.75 | 890.15 - 939.25 | 0.7606 times | Fri 27 February 2026 | 942.65 (2.35%) | 921.00 | 910.05 - 977.40 | 1.3727 times | Fri 20 February 2026 | 921.00 (0.46%) | 916.70 | 896.80 - 930.00 | 0.7611 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 844.88 and 1042.58
| Monthly Target 1 | 687.05 |
| Monthly Target 2 | 805 |
| Monthly Target 3 | 884.75 |
| Monthly Target 4 | 1002.7 |
| Monthly Target 5 | 1082.45 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.6327 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.7332 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.6973 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.8357 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.014 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.3956 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.1601 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.6958 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.025 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.8106 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.8954 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 844.88 and 1055.48
| Yearly Target 1 | 678.45 |
| Yearly Target 2 | 800.7 |
| Yearly Target 3 | 889.05 |
| Yearly Target 4 | 1011.3 |
| Yearly Target 5 | 1099.65 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 922.95 (4.41%) | 885.00 | 766.80 - 977.40 | 0.1925 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.8028 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5652 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4594 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5208 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4171 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6951 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4336 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.0269 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8866 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2772 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 914 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 881 and price is deviating by 51 points
Upper Bollinger band is at 981 and lower is at 781, while middle bands are at 831 and 931
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortisHealthcare in short term and the buy signal is strong.
FortisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.9 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 938.56 |
| 12 day DMA | 915.98 |
| 20 day DMA | 880.62 |
| 35 day DMA | 860.5 |
| 50 day DMA | 878.66 |
| 100 day DMA | 879.97 |
| 150 day DMA | 919.18 |
| 200 day DMA | 912.17 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.64 | 935.98 | 936.37 |
| 12 day EMA | 914 | 912.37 | 908.22 |
| 20 day EMA | 897.35 | 894.66 | 890.39 |
| 35 day EMA | 890.84 | 888.95 | 886.23 |
| 50 day EMA | 886.09 | 884.59 | 882.52 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.56 | 939.32 | 936.9 |
| 12 day SMA | 915.98 | 909.93 | 902.65 |
| 20 day SMA | 880.62 | 874.23 | 868.17 |
| 35 day SMA | 860.5 | 859.63 | 859.22 |
| 50 day SMA | 878.66 | 878.77 | 878.44 |
| 100 day SMA | 879.97 | 879.9 | 879.6 |
| 150 day SMA | 919.18 | 919.48 | 919.66 |
| 200 day SMA | 912.17 | 911.51 | 910.86 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 12.71 and PE is: 72.62
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
EPS is 13.43 and PE is: 68.72
Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)
Debt: 3194.65 in crores
Market capitalization: 64296.49
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 927.90 | 930.05 | 915.55 to 937.70 | 1.1 times |
| 29 Wed | 937.05 | 958.85 | 934.00 to 960.00 | 1.1 times |
| 28 Tue | 954.60 | 957.85 | 950.40 to 968.15 | 1.1 times |
| 27 Mon | 957.05 | 936.85 | 936.85 to 960.00 | 1.01 times |
| 24 Fri | 933.35 | 933.75 | 922.30 to 935.70 | 0.68 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 933.85 | 935.00 | 923.40 to 939.85 | 1.01 times |
| 29 Wed | 945.30 | 961.15 | 942.80 to 961.15 | 1.01 times |
| 28 Tue | 961.10 | 968.90 | 957.50 to 970.05 | 1 times |
| 27 Mon | 964.95 | 953.30 | 945.00 to 966.25 | 1 times |
| 24 Fri | 941.05 | 931.30 | 929.35 to 941.05 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 935.75 | 927.75 | 927.75 to 938.50 | 1.5 times |
| 29 Wed | 962.50 | 962.50 | 962.50 to 962.50 | 0.5 times |
Option chain for Fortis Healthcare FORTIS 26 Tue May 2026 expiry
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.10 | 94.65 | 0.21 |
| 29 Wed April 2026 | 4.10 | 94.65 | 0.13 |
| 28 Tue April 2026 | 7.50 | 90.80 | 0.02 |
| 27 Mon April 2026 | 9.85 | 90.80 | 0.04 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.60 | 94.00 | 0.35 |
| 29 Wed April 2026 | 6.80 | 94.00 | 0.44 |
| 28 Tue April 2026 | 14.00 | 94.00 | 0.5 |
| 27 Mon April 2026 | 14.00 | 94.00 | 0.5 |
| 24 Fri April 2026 | 6.50 | 94.00 | 1.75 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.45 | 61.00 | 0.13 |
| 29 Wed April 2026 | 9.50 | 61.00 | 0.13 |
| 28 Tue April 2026 | 16.00 | 62.00 | 0.16 |
| 27 Mon April 2026 | 19.55 | 60.30 | 0.12 |
| 24 Fri April 2026 | 12.05 | 77.65 | 0.11 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.85 | 69.70 | 0.27 |
| 29 Wed April 2026 | 13.40 | 54.50 | 0.31 |
| 28 Tue April 2026 | 21.05 | 64.05 | 0.37 |
| 27 Mon April 2026 | 26.35 | 64.05 | 0.69 |
| 24 Fri April 2026 | 15.70 | 64.05 | 1.82 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.45 | 52.50 | 0.12 |
| 29 Wed April 2026 | 17.40 | 52.50 | 0.12 |
| 28 Tue April 2026 | 25.95 | 43.00 | 0.23 |
| 27 Mon April 2026 | 29.00 | 43.00 | 0.47 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.55 | 56.60 | 0.07 |
| 29 Wed April 2026 | 20.90 | 43.25 | 0.11 |
| 28 Tue April 2026 | 31.70 | 39.20 | 0.03 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.85 | 41.85 | 0.71 |
| 29 Wed April 2026 | 24.45 | 38.65 | 0.85 |
| 28 Tue April 2026 | 35.20 | 31.85 | 0.9 |
| 27 Mon April 2026 | 39.40 | 31.70 | 0.55 |
| 24 Fri April 2026 | 25.90 | 45.50 | 1 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.45 | 38.50 | 0.83 |
| 29 Wed April 2026 | 28.70 | 32.20 | 1.09 |
| 28 Tue April 2026 | 39.55 | 27.10 | 1.7 |
| 27 Mon April 2026 | 45.80 | 28.10 | 1 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 28.10 | 29.60 | 0.36 |
| 29 Wed April 2026 | 33.90 | 27.35 | 0.25 |
| 28 Tue April 2026 | 47.85 | 22.20 | 0.2 |
| 27 Mon April 2026 | 51.00 | 20.00 | 0.13 |
| 24 Fri April 2026 | 35.15 | 33.95 | 0.08 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.35 | 25.55 | 2.05 |
| 29 Wed April 2026 | 38.55 | 22.70 | 3.86 |
| 28 Tue April 2026 | 51.00 | 19.75 | 5.17 |
| 27 Mon April 2026 | 50.00 | 20.05 | 5 |
| 24 Fri April 2026 | 39.00 | 27.20 | 1.33 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 43.35 | 17.10 | 0.91 |
| 29 Wed April 2026 | 52.25 | 16.30 | 0.75 |
| 28 Tue April 2026 | 66.00 | 12.20 | 0.77 |
| 27 Mon April 2026 | 66.00 | 13.35 | 3.65 |
| 24 Fri April 2026 | 53.25 | 19.50 | 2.83 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 81.50 | 11.20 | 29 |
| 29 Wed April 2026 | 81.50 | 11.15 | 34 |
| 28 Tue April 2026 | 81.50 | 7.90 | 9 |
| 27 Mon April 2026 | 81.50 | 8.50 | 2 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 72.00 | 9.00 | 23 |
| 29 Wed April 2026 | 72.00 | 8.60 | 20 |
| 28 Tue April 2026 | 72.00 | 6.25 | 22 |
| 27 Mon April 2026 | 72.00 | 6.75 | 10 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 78.35 | 7.70 | 14 |
| 29 Wed April 2026 | 78.35 | 6.95 | 11 |
| 28 Tue April 2026 | 78.35 | 5.00 | 16 |
| 27 Mon April 2026 | 78.35 | 5.30 | 15 |
| 24 Fri April 2026 | 78.35 | 12.00 | 4 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 105.45 | 5.60 | 2.13 |
| 29 Wed April 2026 | 105.45 | 5.95 | 1.54 |
| 28 Tue April 2026 | 105.45 | 4.15 | 1.92 |
| 27 Mon April 2026 | 105.45 | 4.15 | 1.96 |
| 24 Fri April 2026 | 88.50 | 6.50 | 1.5 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 116.50 | 4.95 | 0.35 |
| 29 Wed April 2026 | 116.50 | 4.70 | 0.32 |
| 28 Tue April 2026 | 116.50 | 3.70 | 0.34 |
| 27 Mon April 2026 | 97.00 | 3.70 | 0.4 |
| 24 Fri April 2026 | 97.00 | 11.00 | 0.39 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 130.10 | 3.75 | 1.33 |
| 29 Wed April 2026 | 130.10 | 3.30 | 0.67 |
| 28 Tue April 2026 | 130.10 | 6.25 | 0.5 |
| 27 Mon April 2026 | 132.10 | 6.25 | 0.5 |
| 24 Fri April 2026 | 103.75 | 6.25 | 0.3 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 154.15 | 1.80 | 0.32 |
| 29 Wed April 2026 | 154.15 | 1.25 | 0.28 |
| 28 Tue April 2026 | 154.15 | 1.25 | 0.28 |
| 27 Mon April 2026 | 160.45 | 1.25 | 0.33 |
| 24 Fri April 2026 | 132.50 | 1.25 | 0.33 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
