Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 879.65 and 893.2
| Intraday Target 1 | 869.17 |
| Intraday Target 2 | 876.58 |
| Intraday Target 3 | 882.71666666667 |
| Intraday Target 4 | 890.13 |
| Intraday Target 5 | 896.27 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 884.00 (0.59%) | 880.05 | 875.30 - 888.85 | 0.4697 times | Tue 30 December 2025 | 878.80 (-0.57%) | 883.80 | 875.80 - 888.30 | 2.044 times | Mon 29 December 2025 | 883.80 (-2.06%) | 903.00 | 882.00 - 903.00 | 0.5016 times | Fri 26 December 2025 | 902.40 (-0.03%) | 903.00 | 896.40 - 909.20 | 0.5718 times | Wed 24 December 2025 | 902.70 (0.12%) | 901.60 | 898.55 - 910.00 | 0.6177 times | Tue 23 December 2025 | 901.60 (-1.37%) | 915.00 | 895.10 - 916.95 | 0.4859 times | Mon 22 December 2025 | 914.15 (2.61%) | 898.90 | 892.30 - 915.80 | 1.2391 times | Fri 19 December 2025 | 890.90 (2.83%) | 866.35 | 866.35 - 894.00 | 2.3284 times | Thu 18 December 2025 | 866.35 (-0.53%) | 868.00 | 855.50 - 868.85 | 0.9285 times | Wed 17 December 2025 | 870.95 (-0.46%) | 879.05 | 865.20 - 879.80 | 0.8134 times | Tue 16 December 2025 | 875.00 (0.6%) | 873.90 | 867.60 - 882.00 | 1.0778 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 865.8 and 893.5
| Weekly Target 1 | 859.73 |
| Weekly Target 2 | 871.87 |
| Weekly Target 3 | 887.43333333333 |
| Weekly Target 4 | 899.57 |
| Weekly Target 5 | 915.13 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 884.00 (-2.04%) | 903.00 | 875.30 - 903.00 | 0.3645 times | Fri 26 December 2025 | 902.40 (1.29%) | 898.90 | 892.30 - 916.95 | 0.3523 times | Fri 19 December 2025 | 890.90 (1.93%) | 875.00 | 855.50 - 894.00 | 0.6732 times | Fri 12 December 2025 | 874.05 (-1.63%) | 882.55 | 845.40 - 888.55 | 0.6693 times | Fri 05 December 2025 | 888.55 (-3.32%) | 919.10 | 882.00 - 921.80 | 0.7851 times | Fri 28 November 2025 | 919.10 (-0.21%) | 926.50 | 906.70 - 935.40 | 4.1294 times | Fri 21 November 2025 | 921.00 (-1.78%) | 943.00 | 912.50 - 953.20 | 0.8305 times | Fri 14 November 2025 | 937.70 (-8.07%) | 1020.00 | 930.30 - 1020.30 | 1.3141 times | Fri 07 November 2025 | 1020.00 (-0.3%) | 1024.00 | 995.10 - 1040.50 | 0.4457 times | Fri 31 October 2025 | 1023.05 (-1.37%) | 1045.00 | 1020.30 - 1067.70 | 0.4359 times | Fri 24 October 2025 | 1037.30 (-4.39%) | 1087.00 | 1034.90 - 1104.00 | 0.4661 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 826.5 and 902.9
| Monthly Target 1 | 807.33 |
| Monthly Target 2 | 845.67 |
| Monthly Target 3 | 883.73333333333 |
| Monthly Target 4 | 922.07 |
| Monthly Target 5 | 960.13 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 0.9491 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.2421 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.0858 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.6512 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 0.9593 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.7587 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.8381 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 0.8165 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 0.774 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 0.9252 times | Fri 28 February 2025 | 612.70 (-4.3%) | 625.45 | 587.10 - 672.90 | 0.5713 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 730.5 and 1257.8
| Yearly Target 1 | 327.8 |
| Yearly Target 2 | 605.9 |
| Yearly Target 3 | 855.1 |
| Yearly Target 4 | 1133.2 |
| Yearly Target 5 | 1382.4 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.7961 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5604 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4556 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5164 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4052 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6893 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4299 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.0015 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8708 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2749 times | Thu 31 December 2015 | 185.25 (0%) | 176.80 | 153.70 - 191.65 | 0.0799 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 888.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.35
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 882 and price is deviating by 17 points
Upper Bollinger band is at 915 and lower is at 848, while middle bands are at 865 and 898
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortisHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortisHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.63 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 890.34 |
| 12 day DMA | 886.7 |
| 20 day DMA | 881.17 |
| 35 day DMA | 902.06 |
| 50 day DMA | 942.84 |
| 100 day DMA | 956.39 |
| 150 day DMA | 899.66 |
| 200 day DMA | 840.77 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.08 | 888.62 | 893.53 |
| 12 day EMA | 888.09 | 888.83 | 890.65 |
| 20 day EMA | 893.96 | 895.01 | 896.72 |
| 35 day EMA | 920.11 | 922.24 | 924.8 |
| 50 day EMA | 949.5 | 952.17 | 955.16 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.34 | 893.86 | 900.93 |
| 12 day SMA | 886.7 | 885.88 | 883.96 |
| 20 day SMA | 881.17 | 882.75 | 884.06 |
| 35 day SMA | 902.06 | 905 | 908.26 |
| 50 day SMA | 942.84 | 946.85 | 951.18 |
| 100 day SMA | 956.39 | 956.23 | 956.06 |
| 150 day SMA | 899.66 | 898.47 | 897.33 |
| 200 day SMA | 840.77 | 839.46 | 838.21 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.43 and PE is: 65.82
Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)
Debt: 3194.65 in crores
Market capitalization: 64296.49
EPS is 11.50 and PE is: 76.87
Last quarter profit: (June 2025 quarter) 266.78 crores (51.31%)
Debt: 2475.11 in crores
Market capitalization: 68731.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 889.30 | 881.85 | 879.75 to 893.05 | 1.26 times |
| 30 Tue | 882.15 | 891.15 | 879.85 to 892.95 | 1.25 times |
| 29 Mon | 889.70 | 906.85 | 888.25 to 906.85 | 1.1 times |
| 26 Fri | 906.15 | 909.60 | 902.50 to 913.50 | 0.87 times |
| 24 Wed | 908.20 | 907.80 | 906.35 to 914.00 | 0.52 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 894.10 | 887.45 | 886.30 to 897.00 | 1.38 times |
| 30 Tue | 888.55 | 890.00 | 886.00 to 896.40 | 1.31 times |
| 29 Mon | 895.00 | 907.50 | 894.00 to 907.50 | 0.92 times |
| 26 Fri | 910.30 | 913.00 | 907.65 to 915.50 | 0.72 times |
| 24 Wed | 913.40 | 911.70 | 911.70 to 916.00 | 0.67 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 897.60 | 897.60 | 897.60 to 897.60 | 1 times |
Option chain for Fortis Healthcare FORTIS 27 Tue January 2026 expiry
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.50 | 139.35 | 0.15 |
| 30 Tue December 2025 | 0.60 | 139.35 | 0.33 |
| 29 Mon December 2025 | 0.60 | 139.35 | 0.36 |
| 26 Fri December 2025 | 0.50 | 139.35 | 0.38 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.30 | 124.00 | 1 |
| 30 Tue December 2025 | 2.30 | 124.00 | 1 |
| 29 Mon December 2025 | 2.30 | 124.00 | 1 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.40 | 116.10 | 0.42 |
| 30 Tue December 2025 | 1.35 | 116.10 | 0.53 |
| 29 Mon December 2025 | 1.90 | 111.00 | 0.55 |
| 26 Fri December 2025 | 3.15 | 93.00 | 0.66 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.80 | 80.00 | 0.57 |
| 30 Tue December 2025 | 4.80 | 80.00 | 0.57 |
| 29 Mon December 2025 | 4.80 | 80.00 | 0.57 |
| 26 Fri December 2025 | 4.80 | 80.00 | 0.57 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.05 | 75.25 | 4.58 |
| 30 Tue December 2025 | 2.00 | 75.25 | 6.21 |
| 29 Mon December 2025 | 5.10 | 75.25 | 6.69 |
| 26 Fri December 2025 | 5.10 | 75.25 | 6.69 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.70 | 88.10 | 0.58 |
| 30 Tue December 2025 | 2.55 | 88.10 | 0.75 |
| 29 Mon December 2025 | 3.85 | 71.00 | 0.61 |
| 26 Fri December 2025 | 9.40 | 71.00 | 1.22 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.50 | 75.50 | 0.09 |
| 30 Tue December 2025 | 3.75 | 75.50 | 0.1 |
| 29 Mon December 2025 | 4.65 | 74.20 | 0.04 |
| 26 Fri December 2025 | 7.15 | 56.50 | 0.04 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.85 | 70.55 | 0.48 |
| 30 Tue December 2025 | 4.35 | 70.55 | 0.49 |
| 29 Mon December 2025 | 5.90 | 66.00 | 0.43 |
| 26 Fri December 2025 | 9.45 | 49.60 | 0.43 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.60 | 62.30 | 0.57 |
| 30 Tue December 2025 | 5.35 | 62.30 | 0.85 |
| 29 Mon December 2025 | 7.45 | 55.85 | 0.91 |
| 26 Fri December 2025 | 11.75 | 48.00 | 0.9 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.25 | 44.50 | 0.76 |
| 30 Tue December 2025 | 8.60 | 44.50 | 0.68 |
| 29 Mon December 2025 | 10.00 | 44.50 | 0.6 |
| 26 Fri December 2025 | 15.30 | 37.35 | 0.87 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.05 | 40.05 | 0.19 |
| 30 Tue December 2025 | 9.95 | 45.10 | 0.17 |
| 29 Mon December 2025 | 12.60 | 42.40 | 0.14 |
| 26 Fri December 2025 | 18.95 | 32.00 | 0.15 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14.25 | 34.30 | 0.27 |
| 30 Tue December 2025 | 12.65 | 31.10 | 0.31 |
| 29 Mon December 2025 | 15.60 | 31.10 | 0.33 |
| 26 Fri December 2025 | 23.15 | 25.90 | 0.34 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17.95 | 27.85 | 0.56 |
| 30 Tue December 2025 | 16.35 | 32.85 | 0.54 |
| 29 Mon December 2025 | 19.75 | 29.65 | 0.65 |
| 26 Fri December 2025 | 27.75 | 20.95 | 0.66 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 22.60 | 23.00 | 0.69 |
| 30 Tue December 2025 | 19.55 | 27.10 | 0.45 |
| 29 Mon December 2025 | 24.00 | 23.80 | 0.94 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.05 | 18.15 | 2.68 |
| 30 Tue December 2025 | 24.45 | 21.35 | 2.73 |
| 29 Mon December 2025 | 34.65 | 18.95 | 9.43 |
| 26 Fri December 2025 | 52.00 | 13.00 | 9.5 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 34.55 | 14.45 | 1.22 |
| 30 Tue December 2025 | 33.00 | 14.75 | 0.82 |
| 29 Mon December 2025 | 36.25 | 15.20 | 0.65 |
| 26 Fri December 2025 | 49.15 | 10.00 | 0.2 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 42.50 | 11.30 | 1.47 |
| 30 Tue December 2025 | 40.00 | 12.60 | 1.18 |
| 29 Mon December 2025 | 41.70 | 11.65 | 1.62 |
| 26 Fri December 2025 | 53.30 | 7.15 | 1.34 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 44.00 | 8.60 | 10.41 |
| 30 Tue December 2025 | 44.00 | 10.40 | 10.41 |
| 29 Mon December 2025 | 67.00 | 9.15 | 12.08 |
| 26 Fri December 2025 | 67.00 | 6.05 | 11.08 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 70.00 | 4.90 | 8 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
