Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 899.45 and 919.15
| Intraday Target 1 | 895.5 |
| Intraday Target 2 | 903.4 |
| Intraday Target 3 | 915.2 |
| Intraday Target 4 | 923.1 |
| Intraday Target 5 | 934.9 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 911.30 (-0.59%) | 925.00 | 907.30 - 927.00 | 1.2491 times | Tue 18 August 2026 | 916.70 (0.87%) | 912.40 | 905.35 - 918.25 | 0.5545 times | Mon 17 August 2026 | 908.75 (-2.18%) | 923.50 | 906.30 - 927.80 | 0.632 times | Fri 14 August 2026 | 929.00 (2.52%) | 905.90 | 897.60 - 929.00 | 0.7684 times | Thu 13 August 2026 | 906.15 (0.68%) | 892.90 | 887.65 - 906.15 | 0.5163 times | Wed 12 August 2026 | 900.00 (-3.76%) | 935.25 | 879.10 - 936.00 | 2.1515 times | Tue 11 August 2026 | 935.20 (-1.05%) | 945.00 | 923.60 - 948.55 | 0.8337 times | Mon 10 August 2026 | 945.15 (-1.05%) | 965.05 | 944.30 - 978.70 | 1.1094 times | Fri 07 August 2026 | 955.15 (3.82%) | 920.00 | 903.35 - 967.70 | 1.7772 times | Thu 06 August 2026 | 920.00 (-0.54%) | 926.00 | 916.10 - 927.00 | 0.4079 times | Wed 05 August 2026 | 925.00 (-0.84%) | 935.70 | 915.05 - 935.70 | 0.9495 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 897.1 and 919.55
| Weekly Target 1 | 892.37 |
| Weekly Target 2 | 901.83 |
| Weekly Target 3 | 914.81666666667 |
| Weekly Target 4 | 924.28 |
| Weekly Target 5 | 937.27 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 911.30 (-1.91%) | 923.50 | 905.35 - 927.80 | 0.6834 times | Fri 14 August 2026 | 929.00 (-2.74%) | 965.05 | 879.10 - 978.70 | 1.5093 times | Fri 07 August 2026 | 955.15 (1.07%) | 953.80 | 903.35 - 979.60 | 1.3948 times | Fri 31 July 2026 | 945.00 (-0.39%) | 958.00 | 936.95 - 958.60 | 0.5635 times | Fri 24 July 2026 | 948.70 (-0.39%) | 950.20 | 927.70 - 970.45 | 0.442 times | Fri 17 July 2026 | 952.45 (-1.61%) | 961.85 | 944.00 - 988.25 | 0.6455 times | Fri 10 July 2026 | 968.00 (-0.68%) | 975.00 | 938.40 - 996.55 | 1.2486 times | Fri 03 July 2026 | 974.60 (2.07%) | 954.35 | 935.60 - 988.45 | 1.8441 times | Thu 25 June 2026 | 954.80 (-0.85%) | 963.00 | 950.55 - 987.45 | 0.573 times | Fri 19 June 2026 | 962.95 (-2.77%) | 1000.00 | 942.80 - 1002.00 | 1.0958 times | Fri 12 June 2026 | 990.35 (2.24%) | 955.60 | 954.15 - 1010.10 | 1.3591 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 844.95 and 945.45
| Monthly Target 1 | 822.83 |
| Monthly Target 2 | 867.07 |
| Monthly Target 3 | 923.33333333333 |
| Monthly Target 4 | 967.57 |
| Monthly Target 5 | 1023.83 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 911.30 (-3.57%) | 953.80 | 879.10 - 979.60 | 0.6347 times | Fri 31 July 2026 | 945.00 (-1.25%) | 955.00 | 927.70 - 996.55 | 0.6085 times | Tue 30 June 2026 | 956.95 (3.07%) | 933.10 | 899.10 - 1010.10 | 0.9235 times | Fri 29 May 2026 | 928.45 (0.6%) | 931.50 | 920.00 - 992.70 | 0.6409 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.7214 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.8359 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.795 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.9528 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.1561 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.7312 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.3226 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 839.05 and 1082.35
| Yearly Target 1 | 652.77 |
| Yearly Target 2 | 782.03 |
| Yearly Target 3 | 896.06666666667 |
| Yearly Target 4 | 1025.33 |
| Yearly Target 5 | 1139.37 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 911.30 (3.09%) | 885.00 | 766.80 - 1010.10 | 0.3503 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.7899 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5561 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.452 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5124 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.3943 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6839 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4266 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 2.9782 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8563 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2727 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 923.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 933 and price is deviating by 17 points
Upper Bollinger band is at 966 and lower is at 900, while middle bands are at 917 and 950
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortisHealthcare in short term and the sell signal is strong.
FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FortisHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 914.38 |
| 12 day DMA | 923.77 |
| 20 day DMA | 932.56 |
| 35 day DMA | 946.03 |
| 50 day DMA | 952.69 |
| 100 day DMA | 934.02 |
| 150 day DMA | 915.86 |
| 200 day DMA | 918.34 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.46 | 917.54 | 917.96 |
| 12 day EMA | 923.32 | 925.5 | 927.1 |
| 20 day EMA | 930.74 | 932.79 | 934.48 |
| 35 day EMA | 940.39 | 942.1 | 943.6 |
| 50 day EMA | 949.78 | 951.35 | 952.76 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.38 | 912.12 | 915.82 |
| 12 day SMA | 923.77 | 926.16 | 928.52 |
| 20 day SMA | 932.56 | 934.49 | 937.1 |
| 35 day SMA | 946.03 | 947.1 | 948.25 |
| 50 day SMA | 952.69 | 954.26 | 955.71 |
| 100 day SMA | 934.02 | 932.9 | 931.96 |
| 150 day SMA | 915.86 | 915.9 | 916.06 |
| 200 day SMA | 918.34 | 919.07 | 919.75 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.80 and PE is: 66.04
Last quarter profit: (March 2026 quarter) 271.19 crores (22.42%)
Debt: 3472.58 in crores
Market capitalization: 72083.40
EPS is 12.71 and PE is: 71.7
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 909.30 | 925.00 | 908.00 to 925.00 | 0.99 times |
| 18 Tue | 920.15 | 919.95 | 909.00 to 921.95 | 1.02 times |
| 17 Mon | 914.80 | 927.90 | 909.80 to 928.95 | 0.99 times |
| 14 Fri | 925.45 | 908.95 | 901.90 to 927.20 | 1 times |
| 13 Thu | 906.35 | 892.00 | 892.00 to 908.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 914.90 | 935.45 | 913.75 to 935.45 | 1.07 times |
| 18 Tue | 925.20 | 913.80 | 913.35 to 926.05 | 1 times |
| 17 Mon | 919.55 | 932.15 | 915.15 to 933.00 | 0.98 times |
| 14 Fri | 930.70 | 911.00 | 907.75 to 933.35 | 0.97 times |
| 13 Thu | 911.55 | 903.40 | 898.30 to 912.85 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 920.00 | 924.75 | 920.00 to 924.75 | 1.02 times |
| 18 Tue | 929.85 | 922.30 | 922.00 to 930.00 | 1.03 times |
| 17 Mon | 924.00 | 944.45 | 921.00 to 944.45 | 1.01 times |
| 14 Fri | 935.10 | 918.00 | 916.00 to 935.50 | 1.01 times |
| 13 Thu | 914.00 | 903.10 | 903.10 to 915.90 | 0.92 times |
Option chain for Fortis Healthcare FORTIS 25 Tue August 2026 expiry
FortisHealthcare FORTIS Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 199.20 | 0.85 |
| 18 Tue August 2026 | 0.10 | 199.20 | 0.85 |
| 17 Mon August 2026 | 0.10 | 182.60 | 0.85 |
| 14 Fri August 2026 | 0.10 | 182.60 | 0.85 |
| 13 Thu August 2026 | 0.10 | 182.60 | 0.85 |
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 122.95 | 0.09 |
| 18 Tue August 2026 | 0.25 | 122.95 | 0.09 |
| 17 Mon August 2026 | 0.15 | 122.95 | 0.08 |
| 14 Fri August 2026 | 0.20 | 122.95 | 0.08 |
| 13 Thu August 2026 | 0.30 | 122.95 | 0.08 |
FortisHealthcare FORTIS Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 138.40 | 0.05 |
| 18 Tue August 2026 | 0.10 | 129.55 | 0.07 |
| 17 Mon August 2026 | 0.25 | 82.60 | 0.11 |
| 14 Fri August 2026 | 0.35 | 82.60 | 0.1 |
| 13 Thu August 2026 | 0.35 | 82.60 | 0.1 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 56.60 | 0.22 |
| 18 Tue August 2026 | 0.25 | 56.60 | 0.2 |
| 17 Mon August 2026 | 0.40 | 56.60 | 0.19 |
| 14 Fri August 2026 | 0.55 | 56.60 | 0.18 |
| 13 Thu August 2026 | 0.55 | 56.60 | 0.13 |
FortisHealthcare FORTIS Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 93.25 | 0.04 |
| 18 Tue August 2026 | 0.40 | 93.25 | 0.04 |
| 17 Mon August 2026 | 0.55 | 64.45 | 0.03 |
| 14 Fri August 2026 | 1.00 | 64.45 | 0.03 |
| 13 Thu August 2026 | 0.85 | 64.45 | 0.02 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.30 | 84.80 | 0.04 |
| 18 Tue August 2026 | 0.50 | 90.95 | 0.03 |
| 17 Mon August 2026 | 0.80 | 81.00 | 0.03 |
| 14 Fri August 2026 | 1.35 | 80.00 | 0.03 |
| 13 Thu August 2026 | 1.05 | 51.65 | 0.03 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 72.60 | 0.09 |
| 18 Tue August 2026 | 0.55 | 72.60 | 0.08 |
| 17 Mon August 2026 | 1.00 | 71.20 | 0.08 |
| 14 Fri August 2026 | 1.65 | 83.70 | 0.08 |
| 13 Thu August 2026 | 1.25 | 85.00 | 0.07 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.35 | 83.40 | 0.31 |
| 18 Tue August 2026 | 0.90 | 83.40 | 0.28 |
| 17 Mon August 2026 | 1.25 | 83.40 | 0.25 |
| 14 Fri August 2026 | 2.20 | 83.40 | 0.24 |
| 13 Thu August 2026 | 1.60 | 83.40 | 0.23 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.45 | 57.00 | 0.42 |
| 18 Tue August 2026 | 1.20 | 57.00 | 0.38 |
| 17 Mon August 2026 | 1.70 | 57.00 | 0.38 |
| 14 Fri August 2026 | 2.95 | 57.00 | 0.35 |
| 13 Thu August 2026 | 2.15 | 78.45 | 0.33 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.55 | 44.00 | 0.38 |
| 18 Tue August 2026 | 1.70 | 42.85 | 0.35 |
| 17 Mon August 2026 | 2.20 | 42.65 | 0.3 |
| 14 Fri August 2026 | 4.15 | 42.65 | 0.3 |
| 13 Thu August 2026 | 2.85 | 56.05 | 0.27 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.85 | 37.05 | 0.31 |
| 18 Tue August 2026 | 2.60 | 33.00 | 0.33 |
| 17 Mon August 2026 | 3.25 | 38.80 | 0.33 |
| 14 Fri August 2026 | 6.00 | 29.75 | 0.33 |
| 13 Thu August 2026 | 3.80 | 47.00 | 0.32 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.65 | 30.45 | 0.38 |
| 18 Tue August 2026 | 4.20 | 24.45 | 0.46 |
| 17 Mon August 2026 | 5.00 | 27.40 | 0.58 |
| 14 Fri August 2026 | 8.65 | 24.65 | 0.56 |
| 13 Thu August 2026 | 5.20 | 38.25 | 0.52 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.25 | 23.50 | 0.51 |
| 18 Tue August 2026 | 7.05 | 17.40 | 0.5 |
| 17 Mon August 2026 | 7.75 | 22.20 | 0.58 |
| 14 Fri August 2026 | 12.50 | 17.10 | 0.61 |
| 13 Thu August 2026 | 7.35 | 30.65 | 0.59 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 6.20 | 16.75 | 0.48 |
| 18 Tue August 2026 | 11.50 | 11.90 | 0.76 |
| 17 Mon August 2026 | 11.25 | 16.30 | 0.89 |
| 14 Fri August 2026 | 17.20 | 12.70 | 0.87 |
| 13 Thu August 2026 | 10.50 | 24.15 | 0.95 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 10.25 | 10.35 | 2.37 |
| 18 Tue August 2026 | 17.10 | 7.55 | 1.87 |
| 17 Mon August 2026 | 15.85 | 11.60 | 1.61 |
| 14 Fri August 2026 | 23.70 | 8.75 | 1.32 |
| 13 Thu August 2026 | 14.60 | 18.05 | 0.71 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 16.15 | 6.35 | 1.82 |
| 18 Tue August 2026 | 24.35 | 4.70 | 1.68 |
| 17 Mon August 2026 | 22.85 | 7.55 | 1.56 |
| 14 Fri August 2026 | 30.95 | 5.95 | 1.63 |
| 13 Thu August 2026 | 19.80 | 13.15 | 1.05 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 24.30 | 3.75 | 2.01 |
| 18 Tue August 2026 | 32.65 | 2.90 | 2.2 |
| 17 Mon August 2026 | 29.10 | 5.25 | 2.45 |
| 14 Fri August 2026 | 39.90 | 4.25 | 3.15 |
| 13 Thu August 2026 | 26.10 | 9.60 | 2.53 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 31.05 | 2.25 | 11.51 |
| 18 Tue August 2026 | 41.80 | 1.90 | 10.4 |
| 17 Mon August 2026 | 38.35 | 3.45 | 10.24 |
| 14 Fri August 2026 | 48.60 | 3.10 | 10.96 |
| 13 Thu August 2026 | 33.40 | 6.90 | 8.15 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 57.00 | 0.80 | 4.68 |
| 18 Tue August 2026 | 57.00 | 0.85 | 5.05 |
| 17 Mon August 2026 | 57.00 | 1.75 | 6.09 |
| 14 Fri August 2026 | 57.00 | 1.90 | 6.55 |
| 13 Thu August 2026 | 49.35 | 3.75 | 6.7 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 70.95 | 0.60 | 28.57 |
| 18 Tue August 2026 | 67.15 | 0.75 | 23.9 |
| 17 Mon August 2026 | 67.15 | 1.30 | 29.2 |
| 14 Fri August 2026 | 74.80 | 1.40 | 27.45 |
| 13 Thu August 2026 | 58.30 | 2.80 | 16.43 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 81.60 | 0.60 | 338.33 |
| 18 Tue August 2026 | 84.15 | 0.75 | 254 |
| 17 Mon August 2026 | 84.15 | 1.20 | 253.75 |
| 14 Fri August 2026 | 84.15 | 1.25 | 259 |
| 13 Thu August 2026 | 84.15 | 2.30 | 257.75 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
