FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 941.9 and 967.7
| Intraday Target 1 | 935.73 |
| Intraday Target 2 | 948.07 |
| Intraday Target 3 | 961.53333333333 |
| Intraday Target 4 | 973.87 |
| Intraday Target 5 | 987.33 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 960.40 (-0.71%) | 971.95 | 949.20 - 975.00 | 0.9383 times | Thu 21 May 2026 | 967.30 (-0.75%) | 980.90 | 965.20 - 992.70 | 1.0888 times | Wed 20 May 2026 | 974.60 (1.46%) | 960.55 | 952.00 - 977.00 | 0.7697 times | Tue 19 May 2026 | 960.55 (-0.17%) | 962.15 | 955.50 - 975.00 | 0.7589 times | Mon 18 May 2026 | 962.15 (-0.16%) | 960.00 | 945.10 - 965.00 | 0.6651 times | Fri 15 May 2026 | 963.65 (-0.72%) | 975.50 | 962.00 - 977.45 | 0.5447 times | Thu 14 May 2026 | 970.65 (1.37%) | 960.00 | 956.15 - 976.00 | 1.3481 times | Wed 13 May 2026 | 957.50 (0.67%) | 946.35 | 945.20 - 972.00 | 0.7883 times | Tue 12 May 2026 | 951.15 (-2.36%) | 979.90 | 947.30 - 982.95 | 1.2003 times | Mon 11 May 2026 | 974.15 (2.29%) | 947.55 | 947.55 - 980.95 | 1.8977 times | Fri 08 May 2026 | 952.35 (0.49%) | 949.40 | 947.00 - 966.70 | 1.6355 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 952.75 and 1000.35
| Weekly Target 1 | 918.47 |
| Weekly Target 2 | 939.43 |
| Weekly Target 3 | 966.06666666667 |
| Weekly Target 4 | 987.03 |
| Weekly Target 5 | 1013.67 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 960.40 (-0.34%) | 960.00 | 945.10 - 992.70 | 0.8189 times | Fri 15 May 2026 | 963.65 (1.19%) | 947.55 | 945.20 - 982.95 | 1.1213 times | Fri 08 May 2026 | 952.35 (3.19%) | 931.50 | 925.00 - 966.70 | 0.8619 times | Thu 30 April 2026 | 922.95 (-0.68%) | 939.00 | 910.55 - 964.50 | 0.7096 times | Fri 24 April 2026 | 929.30 (4.39%) | 894.00 | 882.60 - 934.45 | 1.3154 times | Fri 17 April 2026 | 890.20 (4.99%) | 840.00 | 826.45 - 897.55 | 0.7411 times | Fri 10 April 2026 | 847.85 (7.49%) | 794.00 | 776.10 - 861.20 | 1.0762 times | Thu 02 April 2026 | 788.75 (-3.12%) | 797.00 | 766.80 - 817.70 | 0.6199 times | Fri 27 March 2026 | 814.15 (-0.96%) | 812.75 | 779.55 - 833.00 | 1.2361 times | Fri 20 March 2026 | 822.05 (-2.11%) | 838.30 | 795.00 - 850.90 | 1.4996 times | Fri 13 March 2026 | 839.75 (-5.92%) | 869.50 | 837.95 - 899.80 | 1.0041 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 942.7 and 1010.4
| Monthly Target 1 | 891.67 |
| Monthly Target 2 | 926.03 |
| Monthly Target 3 | 959.36666666667 |
| Monthly Target 4 | 993.73 |
| Monthly Target 5 | 1027.07 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 960.40 (4.06%) | 931.50 | 925.00 - 992.70 | 0.4425 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.6581 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.7625 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.7252 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.8692 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.0546 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.4915 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.2065 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.7237 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0661 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.8431 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 863.6 and 1089.5
| Yearly Target 1 | 680.73 |
| Yearly Target 2 | 820.57 |
| Yearly Target 3 | 906.63333333333 |
| Yearly Target 4 | 1046.47 |
| Yearly Target 5 | 1132.53 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 960.40 (8.64%) | 885.00 | 766.80 - 992.70 | 0.2201 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.8006 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5636 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4581 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5193 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4131 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6931 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4324 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.0184 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8813 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2764 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 959.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 955 and price is deviating by 14 points
Upper Bollinger band is at 982 and lower is at 929, while middle bands are at 942 and 969
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortisHealthcare in short term but the sell signal is initial and weak.
FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.2 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 965 |
| 12 day DMA | 961.85 |
| 20 day DMA | 954.72 |
| 35 day DMA | 914.68 |
| 50 day DMA | 890.38 |
| 100 day DMA | 892.27 |
| 150 day DMA | 915.74 |
| 200 day DMA | 923.52 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.35 | 966.33 | 965.85 |
| 12 day EMA | 959.07 | 958.83 | 957.29 |
| 20 day EMA | 947.96 | 946.65 | 944.48 |
| 35 day EMA | 925.9 | 923.87 | 921.31 |
| 50 day EMA | 900.22 | 897.76 | 894.92 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965 | 965.65 | 966.32 |
| 12 day SMA | 961.85 | 961.55 | 960.08 |
| 20 day SMA | 954.72 | 953.03 | 950.82 |
| 35 day SMA | 914.68 | 909.96 | 905.58 |
| 50 day SMA | 890.38 | 889.02 | 888.1 |
| 100 day SMA | 892.27 | 891.68 | 891.15 |
| 150 day SMA | 915.74 | 916.41 | 917.09 |
| 200 day SMA | 923.52 | 922.97 | 922.36 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 12.71 and PE is: 75.56
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
EPS is 13.43 and PE is: 71.51
Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)
Debt: 3194.65 in crores
Market capitalization: 64296.49
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 962.15 | 970.00 | 951.75 to 976.30 | 0.39 times |
| 21 Thu | 970.10 | 984.00 | 967.15 to 995.85 | 0.84 times |
| 20 Wed | 977.10 | 964.60 | 951.15 to 980.50 | 1.22 times |
| 19 Tue | 962.65 | 961.10 | 955.45 to 974.80 | 1.27 times |
| 18 Mon | 961.50 | 947.70 | 947.70 to 965.25 | 1.28 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 968.45 | 971.20 | 956.15 to 979.90 | 1.99 times |
| 21 Thu | 975.40 | 989.90 | 972.35 to 1000.65 | 1.21 times |
| 20 Wed | 982.70 | 965.60 | 957.15 to 986.85 | 0.64 times |
| 19 Tue | 968.25 | 965.35 | 961.95 to 979.95 | 0.59 times |
| 18 Mon | 967.85 | 965.65 | 953.00 to 969.90 | 0.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 973.40 | 965.10 | 963.65 to 980.80 | 1.13 times |
| 21 Thu | 987.00 | 986.00 | 985.05 to 1000.00 | 0.89 times |
| 20 Wed | 988.75 | 973.00 | 973.00 to 989.00 | 0.95 times |
| 19 Tue | 973.05 | 977.00 | 971.55 to 985.85 | 1.1 times |
| 18 Mon | 965.00 | 970.75 | 965.00 to 970.75 | 0.92 times |
Option chain for Fortis Healthcare FORTIS 26 Tue May 2026 expiry
FortisHealthcare FORTIS Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 125.75 | 0.67 |
| 21 Thu May 2026 | 0.65 | 125.75 | 0.33 |
FortisHealthcare FORTIS Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.50 | 128.70 | 0.05 |
| 21 Thu May 2026 | 1.00 | 128.70 | 0.05 |
| 20 Wed May 2026 | 1.10 | 128.70 | 0.06 |
| 19 Tue May 2026 | 0.30 | 128.70 | 0.03 |
| 18 Mon May 2026 | 0.45 | 128.70 | 0.03 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.30 | 77.70 | 0.03 |
| 21 Thu May 2026 | 2.35 | 71.25 | 0.04 |
| 20 Wed May 2026 | 2.90 | 94.65 | 0.04 |
| 19 Tue May 2026 | 1.55 | 94.65 | 0.03 |
| 18 Mon May 2026 | 1.75 | 94.65 | 0.03 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.15 | 52.50 | 0.04 |
| 21 Thu May 2026 | 3.90 | 52.50 | 0.04 |
| 20 Wed May 2026 | 5.30 | 52.40 | 0.05 |
| 19 Tue May 2026 | 2.80 | 52.40 | 0.05 |
| 18 Mon May 2026 | 3.65 | 63.80 | 0.04 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.25 | 41.80 | 0.07 |
| 21 Thu May 2026 | 7.20 | 36.55 | 0.07 |
| 20 Wed May 2026 | 9.80 | 43.90 | 0.09 |
| 19 Tue May 2026 | 6.10 | 43.90 | 0.09 |
| 18 Mon May 2026 | 6.90 | 47.50 | 0.1 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.95 | 34.20 | 0.08 |
| 21 Thu May 2026 | 9.65 | 34.20 | 0.1 |
| 20 Wed May 2026 | 13.45 | 34.20 | 0.13 |
| 19 Tue May 2026 | 8.40 | 34.20 | 0.13 |
| 18 Mon May 2026 | 9.65 | 34.20 | 0.13 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.45 | 26.25 | 0.42 |
| 21 Thu May 2026 | 13.10 | 23.00 | 0.39 |
| 20 Wed May 2026 | 17.30 | 20.50 | 0.29 |
| 19 Tue May 2026 | 11.65 | 28.55 | 0.22 |
| 18 Mon May 2026 | 12.70 | 31.10 | 0.23 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.95 | 20.40 | 0.58 |
| 21 Thu May 2026 | 17.25 | 17.40 | 0.62 |
| 20 Wed May 2026 | 21.80 | 15.35 | 0.89 |
| 19 Tue May 2026 | 15.60 | 23.25 | 0.48 |
| 18 Mon May 2026 | 16.75 | 24.40 | 0.44 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.55 | 15.20 | 0.91 |
| 21 Thu May 2026 | 22.35 | 12.70 | 1.27 |
| 20 Wed May 2026 | 27.70 | 11.10 | 1.16 |
| 19 Tue May 2026 | 20.05 | 17.80 | 0.82 |
| 18 Mon May 2026 | 21.40 | 19.10 | 0.94 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 22.90 | 11.05 | 1.86 |
| 21 Thu May 2026 | 28.95 | 8.90 | 1.18 |
| 20 Wed May 2026 | 35.20 | 7.95 | 1.01 |
| 19 Tue May 2026 | 25.00 | 13.35 | 0.84 |
| 18 Mon May 2026 | 26.45 | 14.70 | 0.79 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 29.70 | 8.25 | 3.41 |
| 21 Thu May 2026 | 35.30 | 6.20 | 4.52 |
| 20 Wed May 2026 | 42.70 | 5.50 | 3.16 |
| 19 Tue May 2026 | 39.00 | 9.45 | 1.76 |
| 18 Mon May 2026 | 31.25 | 9.90 | 1.67 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 38.75 | 5.95 | 3.39 |
| 21 Thu May 2026 | 43.70 | 4.20 | 2.35 |
| 20 Wed May 2026 | 52.90 | 3.85 | 1.92 |
| 19 Tue May 2026 | 40.60 | 6.95 | 1.38 |
| 18 Mon May 2026 | 37.00 | 7.75 | 1.35 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 47.55 | 4.50 | 12.37 |
| 21 Thu May 2026 | 53.15 | 2.90 | 8.6 |
| 20 Wed May 2026 | 52.55 | 2.50 | 5.42 |
| 19 Tue May 2026 | 48.25 | 4.80 | 3.5 |
| 18 Mon May 2026 | 48.25 | 6.25 | 3.23 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 60.00 | 3.40 | 21.6 |
| 21 Thu May 2026 | 60.00 | 1.90 | 6.8 |
| 20 Wed May 2026 | 60.00 | 3.15 | 10.4 |
| 19 Tue May 2026 | 60.00 | 3.15 | 10.4 |
| 18 Mon May 2026 | 60.00 | 4.45 | 9.8 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 63.45 | 2.70 | 3.54 |
| 21 Thu May 2026 | 76.25 | 1.40 | 0.58 |
| 20 Wed May 2026 | 74.30 | 1.20 | 0.69 |
| 19 Tue May 2026 | 64.55 | 2.40 | 0.76 |
| 18 Mon May 2026 | 59.60 | 3.10 | 0.75 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 103.05 | 1.70 | 24 |
| 21 Thu May 2026 | 103.05 | 0.70 | 19 |
| 20 Wed May 2026 | 94.80 | 0.95 | 19.5 |
| 19 Tue May 2026 | 81.50 | 1.00 | 24 |
| 18 Mon May 2026 | 81.50 | 1.65 | 28 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 91.85 | 1.40 | 12 |
| 21 Thu May 2026 | 91.85 | 0.50 | 6.25 |
| 20 Wed May 2026 | 91.85 | 0.50 | 6.25 |
| 19 Tue May 2026 | 91.85 | 0.85 | 6.5 |
| 18 Mon May 2026 | 91.85 | 1.00 | 6 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 78.35 | 0.85 | 10 |
| 21 Thu May 2026 | 78.35 | 0.40 | 21 |
| 20 Wed May 2026 | 78.35 | 0.60 | 22 |
| 19 Tue May 2026 | 78.35 | 0.60 | 22 |
| 18 Mon May 2026 | 78.35 | 1.20 | 19 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 109.70 | 0.30 | 1.38 |
| 21 Thu May 2026 | 109.70 | 0.30 | 1.38 |
| 20 Wed May 2026 | 109.70 | 0.40 | 1.4 |
| 19 Tue May 2026 | 109.70 | 0.40 | 1.4 |
| 18 Mon May 2026 | 109.70 | 0.45 | 1.48 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 114.75 | 0.15 | 0.27 |
| 21 Thu May 2026 | 114.75 | 0.15 | 0.27 |
| 20 Wed May 2026 | 114.75 | 0.20 | 0.27 |
| 19 Tue May 2026 | 114.75 | 1.60 | 0.27 |
| 18 Mon May 2026 | 114.75 | 1.60 | 0.27 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 130.10 | 0.65 | 1 |
| 21 Thu May 2026 | 130.10 | 0.65 | 1 |
| 20 Wed May 2026 | 130.10 | 0.65 | 1 |
| 19 Tue May 2026 | 130.10 | 0.65 | 1.17 |
| 18 Mon May 2026 | 130.10 | 0.65 | 1.17 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 169.00 | 0.15 | 0.31 |
| 21 Thu May 2026 | 157.90 | 0.15 | 0.51 |
| 20 Wed May 2026 | 157.90 | 0.15 | 0.51 |
| 19 Tue May 2026 | 157.90 | 0.25 | 0.44 |
| 18 Mon May 2026 | 170.70 | 0.30 | 0.46 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


