ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong intraday Stock price targets for FortisHealthcare are 941.9 and 967.7

Intraday Target 1935.73
Intraday Target 2948.07
Intraday Target 3961.53333333333
Intraday Target 4973.87
Intraday Target 5987.33

Daily price and volume Fortis Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 960.40 (-0.71%) 971.95 949.20 - 975.00 0.9383 times
Thu 21 May 2026 967.30 (-0.75%) 980.90 965.20 - 992.70 1.0888 times
Wed 20 May 2026 974.60 (1.46%) 960.55 952.00 - 977.00 0.7697 times
Tue 19 May 2026 960.55 (-0.17%) 962.15 955.50 - 975.00 0.7589 times
Mon 18 May 2026 962.15 (-0.16%) 960.00 945.10 - 965.00 0.6651 times
Fri 15 May 2026 963.65 (-0.72%) 975.50 962.00 - 977.45 0.5447 times
Thu 14 May 2026 970.65 (1.37%) 960.00 956.15 - 976.00 1.3481 times
Wed 13 May 2026 957.50 (0.67%) 946.35 945.20 - 972.00 0.7883 times
Tue 12 May 2026 951.15 (-2.36%) 979.90 947.30 - 982.95 1.2003 times
Mon 11 May 2026 974.15 (2.29%) 947.55 947.55 - 980.95 1.8977 times
Fri 08 May 2026 952.35 (0.49%) 949.40 947.00 - 966.70 1.6355 times

 Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 952.75 and 1000.35

Weekly Target 1918.47
Weekly Target 2939.43
Weekly Target 3966.06666666667
Weekly Target 4987.03
Weekly Target 51013.67

Weekly price and volumes for Fortis Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 960.40 (-0.34%) 960.00 945.10 - 992.70 0.8189 times
Fri 15 May 2026 963.65 (1.19%) 947.55 945.20 - 982.95 1.1213 times
Fri 08 May 2026 952.35 (3.19%) 931.50 925.00 - 966.70 0.8619 times
Thu 30 April 2026 922.95 (-0.68%) 939.00 910.55 - 964.50 0.7096 times
Fri 24 April 2026 929.30 (4.39%) 894.00 882.60 - 934.45 1.3154 times
Fri 17 April 2026 890.20 (4.99%) 840.00 826.45 - 897.55 0.7411 times
Fri 10 April 2026 847.85 (7.49%) 794.00 776.10 - 861.20 1.0762 times
Thu 02 April 2026 788.75 (-3.12%) 797.00 766.80 - 817.70 0.6199 times
Fri 27 March 2026 814.15 (-0.96%) 812.75 779.55 - 833.00 1.2361 times
Fri 20 March 2026 822.05 (-2.11%) 838.30 795.00 - 850.90 1.4996 times
Fri 13 March 2026 839.75 (-5.92%) 869.50 837.95 - 899.80 1.0041 times

 weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 942.7 and 1010.4

Monthly Target 1891.67
Monthly Target 2926.03
Monthly Target 3959.36666666667
Monthly Target 4993.73
Monthly Target 51027.07

Monthly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 960.40 (4.06%) 931.50 925.00 - 992.70 0.4425 times
Thu 30 April 2026 922.95 (16.09%) 804.45 766.80 - 964.50 0.6581 times
Mon 30 March 2026 795.00 (-15.66%) 903.75 779.55 - 939.25 0.7625 times
Fri 27 February 2026 942.65 (10.7%) 857.00 812.60 - 977.40 0.7252 times
Fri 30 January 2026 851.50 (-3.68%) 885.00 826.15 - 950.45 0.8692 times
Wed 31 December 2025 884.00 (-3.82%) 919.10 845.40 - 921.80 1.0546 times
Fri 28 November 2025 919.10 (-10.16%) 1024.00 906.70 - 1040.50 2.4915 times
Fri 31 October 2025 1023.05 (5.49%) 971.00 967.50 - 1104.30 1.2065 times
Tue 30 September 2025 969.80 (6.4%) 918.80 914.30 - 983.20 0.7237 times
Fri 29 August 2025 911.50 (6.3%) 859.80 848.75 - 971.00 1.0661 times
Thu 31 July 2025 857.45 (7.92%) 794.00 757.15 - 859.95 0.8431 times

 monthly chart FortisHealthcare

Yearly price and charts FortisHealthcare

Strong yearly Stock price targets for FortisHealthcare FORTIS are 863.6 and 1089.5

Yearly Target 1680.73
Yearly Target 2820.57
Yearly Target 3906.63333333333
Yearly Target 41046.47
Yearly Target 51132.53

Yearly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 960.40 (8.64%) 885.00 766.80 - 992.70 0.2201 times
Wed 31 December 2025 884.00 (22.8%) 722.30 577.00 - 1104.30 0.8006 times
Tue 31 December 2024 719.85 (71.72%) 424.70 375.05 - 744.50 0.5636 times
Fri 29 December 2023 419.20 (46.52%) 284.10 245.50 - 423.00 0.4581 times
Fri 30 December 2022 286.10 (-3.77%) 299.70 219.75 - 325.00 0.5193 times
Fri 31 December 2021 297.30 (91.56%) 156.00 153.25 - 308.00 1.4131 times
Thu 31 December 2020 155.20 (17.66%) 132.40 113.10 - 169.00 0.6931 times
Tue 31 December 2019 131.90 (-6.12%) 140.50 111.30 - 161.00 0.4324 times
Mon 31 December 2018 140.50 (-12.43%) 159.95 107.10 - 171.25 3.0184 times
Fri 29 December 2017 160.45 (-11.28%) 181.80 123.40 - 228.95 1.8813 times
Fri 30 December 2016 180.85 (-2.38%) 185.00 141.00 - 198.90 0.2764 times

Indicator Analysis of FortisHealthcare

Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 959.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 955 and price is deviating by 14 points

Upper Bollinger band is at 982 and lower is at 929, while middle bands are at 942 and 969

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortisHealthcare in short term but the sell signal is initial and weak.

FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FortisHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.2 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.

FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period DMA value
5 day DMA 965
12 day DMA 961.85
20 day DMA 954.72
35 day DMA 914.68
50 day DMA 890.38
100 day DMA 892.27
150 day DMA 915.74
200 day DMA 923.52

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA964.35966.33965.85
12 day EMA959.07958.83957.29
20 day EMA947.96946.65944.48
35 day EMA925.9923.87921.31
50 day EMA900.22897.76894.92

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA965965.65966.32
12 day SMA961.85961.55960.08
20 day SMA954.72953.03950.82
35 day SMA914.68909.96905.58
50 day SMA890.38889.02888.1
100 day SMA892.27891.68891.15
150 day SMA915.74916.41917.09
200 day SMA923.52922.97922.36

Fundamentals, profit and EPS of Fortis Healthcare FORTIS

EPS is 12.71 and PE is: 75.56

Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)

Debt: 3194.65 in crores

Market capitalization: 61464.92

EPS is 13.43 and PE is: 71.51

Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)

Debt: 3194.65 in crores

Market capitalization: 64296.49

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 962.15 970.00 951.75 to 976.30 0.39 times
21 Thu 970.10 984.00 967.15 to 995.85 0.84 times
20 Wed 977.10 964.60 951.15 to 980.50 1.22 times
19 Tue 962.65 961.10 955.45 to 974.80 1.27 times
18 Mon 961.50 947.70 947.70 to 965.25 1.28 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 968.45 971.20 956.15 to 979.90 1.99 times
21 Thu 975.40 989.90 972.35 to 1000.65 1.21 times
20 Wed 982.70 965.60 957.15 to 986.85 0.64 times
19 Tue 968.25 965.35 961.95 to 979.95 0.59 times
18 Mon 967.85 965.65 953.00 to 969.90 0.57 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 973.40 965.10 963.65 to 980.80 1.13 times
21 Thu 987.00 986.00 985.05 to 1000.00 0.89 times
20 Wed 988.75 973.00 973.00 to 989.00 0.95 times
19 Tue 973.05 977.00 971.55 to 985.85 1.1 times
18 Mon 965.00 970.75 965.00 to 970.75 0.92 times

Option chain for Fortis Healthcare FORTIS 26 Tue May 2026 expiry

FortisHealthcare FORTIS Option strike: 1100.00

Date CE PE PCR
22 Fri May 2026 0.35125.75 0.67
21 Thu May 2026 0.65125.75 0.33

FortisHealthcare FORTIS Option strike: 1080.00

Date CE PE PCR
22 Fri May 2026 0.50128.70 0.05
21 Thu May 2026 1.00128.70 0.05
20 Wed May 2026 1.10128.70 0.06
19 Tue May 2026 0.30128.70 0.03
18 Mon May 2026 0.45128.70 0.03

FortisHealthcare FORTIS Option strike: 1040.00

Date CE PE PCR
22 Fri May 2026 1.3077.70 0.03
21 Thu May 2026 2.3571.25 0.04
20 Wed May 2026 2.9094.65 0.04
19 Tue May 2026 1.5594.65 0.03
18 Mon May 2026 1.7594.65 0.03

FortisHealthcare FORTIS Option strike: 1020.00

Date CE PE PCR
22 Fri May 2026 2.1552.50 0.04
21 Thu May 2026 3.9052.50 0.04
20 Wed May 2026 5.3052.40 0.05
19 Tue May 2026 2.8052.40 0.05
18 Mon May 2026 3.6563.80 0.04

FortisHealthcare FORTIS Option strike: 1000.00

Date CE PE PCR
22 Fri May 2026 4.2541.80 0.07
21 Thu May 2026 7.2036.55 0.07
20 Wed May 2026 9.8043.90 0.09
19 Tue May 2026 6.1043.90 0.09
18 Mon May 2026 6.9047.50 0.1

FortisHealthcare FORTIS Option strike: 990.00

Date CE PE PCR
22 Fri May 2026 5.9534.20 0.08
21 Thu May 2026 9.6534.20 0.1
20 Wed May 2026 13.4534.20 0.13
19 Tue May 2026 8.4034.20 0.13
18 Mon May 2026 9.6534.20 0.13

FortisHealthcare FORTIS Option strike: 980.00

Date CE PE PCR
22 Fri May 2026 8.4526.25 0.42
21 Thu May 2026 13.1023.00 0.39
20 Wed May 2026 17.3020.50 0.29
19 Tue May 2026 11.6528.55 0.22
18 Mon May 2026 12.7031.10 0.23

FortisHealthcare FORTIS Option strike: 970.00

Date CE PE PCR
22 Fri May 2026 11.9520.40 0.58
21 Thu May 2026 17.2517.40 0.62
20 Wed May 2026 21.8015.35 0.89
19 Tue May 2026 15.6023.25 0.48
18 Mon May 2026 16.7524.40 0.44

FortisHealthcare FORTIS Option strike: 960.00

Date CE PE PCR
22 Fri May 2026 16.5515.20 0.91
21 Thu May 2026 22.3512.70 1.27
20 Wed May 2026 27.7011.10 1.16
19 Tue May 2026 20.0517.80 0.82
18 Mon May 2026 21.4019.10 0.94

FortisHealthcare FORTIS Option strike: 950.00

Date CE PE PCR
22 Fri May 2026 22.9011.05 1.86
21 Thu May 2026 28.958.90 1.18
20 Wed May 2026 35.207.95 1.01
19 Tue May 2026 25.0013.35 0.84
18 Mon May 2026 26.4514.70 0.79

FortisHealthcare FORTIS Option strike: 940.00

Date CE PE PCR
22 Fri May 2026 29.708.25 3.41
21 Thu May 2026 35.306.20 4.52
20 Wed May 2026 42.705.50 3.16
19 Tue May 2026 39.009.45 1.76
18 Mon May 2026 31.259.90 1.67

FortisHealthcare FORTIS Option strike: 930.00

Date CE PE PCR
22 Fri May 2026 38.755.95 3.39
21 Thu May 2026 43.704.20 2.35
20 Wed May 2026 52.903.85 1.92
19 Tue May 2026 40.606.95 1.38
18 Mon May 2026 37.007.75 1.35

FortisHealthcare FORTIS Option strike: 920.00

Date CE PE PCR
22 Fri May 2026 47.554.50 12.37
21 Thu May 2026 53.152.90 8.6
20 Wed May 2026 52.552.50 5.42
19 Tue May 2026 48.254.80 3.5
18 Mon May 2026 48.256.25 3.23

FortisHealthcare FORTIS Option strike: 910.00

Date CE PE PCR
22 Fri May 2026 60.003.40 21.6
21 Thu May 2026 60.001.90 6.8
20 Wed May 2026 60.003.15 10.4
19 Tue May 2026 60.003.15 10.4
18 Mon May 2026 60.004.45 9.8

FortisHealthcare FORTIS Option strike: 900.00

Date CE PE PCR
22 Fri May 2026 63.452.70 3.54
21 Thu May 2026 76.251.40 0.58
20 Wed May 2026 74.301.20 0.69
19 Tue May 2026 64.552.40 0.76
18 Mon May 2026 59.603.10 0.75

FortisHealthcare FORTIS Option strike: 880.00

Date CE PE PCR
22 Fri May 2026 103.051.70 24
21 Thu May 2026 103.050.70 19
20 Wed May 2026 94.800.95 19.5
19 Tue May 2026 81.501.00 24
18 Mon May 2026 81.501.65 28

FortisHealthcare FORTIS Option strike: 870.00

Date CE PE PCR
22 Fri May 2026 91.851.40 12
21 Thu May 2026 91.850.50 6.25
20 Wed May 2026 91.850.50 6.25
19 Tue May 2026 91.850.85 6.5
18 Mon May 2026 91.851.00 6

FortisHealthcare FORTIS Option strike: 860.00

Date CE PE PCR
22 Fri May 2026 78.350.85 10
21 Thu May 2026 78.350.40 21
20 Wed May 2026 78.350.60 22
19 Tue May 2026 78.350.60 22
18 Mon May 2026 78.351.20 19

FortisHealthcare FORTIS Option strike: 850.00

Date CE PE PCR
22 Fri May 2026 109.700.30 1.38
21 Thu May 2026 109.700.30 1.38
20 Wed May 2026 109.700.40 1.4
19 Tue May 2026 109.700.40 1.4
18 Mon May 2026 109.700.45 1.48

FortisHealthcare FORTIS Option strike: 840.00

Date CE PE PCR
22 Fri May 2026 114.750.15 0.27
21 Thu May 2026 114.750.15 0.27
20 Wed May 2026 114.750.20 0.27
19 Tue May 2026 114.751.60 0.27
18 Mon May 2026 114.751.60 0.27

FortisHealthcare FORTIS Option strike: 830.00

Date CE PE PCR
22 Fri May 2026 130.100.65 1
21 Thu May 2026 130.100.65 1
20 Wed May 2026 130.100.65 1
19 Tue May 2026 130.100.65 1.17
18 Mon May 2026 130.100.65 1.17

FortisHealthcare FORTIS Option strike: 800.00

Date CE PE PCR
22 Fri May 2026 169.000.15 0.31
21 Thu May 2026 157.900.15 0.51
20 Wed May 2026 157.900.15 0.51
19 Tue May 2026 157.900.25 0.44
18 Mon May 2026 170.700.30 0.46

Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top