Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 829.08 and 854.23
| Intraday Target 1 | 824.1 |
| Intraday Target 2 | 834.05 |
| Intraday Target 3 | 849.25 |
| Intraday Target 4 | 859.2 |
| Intraday Target 5 | 874.4 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 844.00 (0.3%) | 851.95 | 839.30 - 864.45 | 1.1529 times | Thu 22 January 2026 | 841.45 (-0.32%) | 846.00 | 832.40 - 859.75 | 1.4742 times | Wed 21 January 2026 | 844.15 (-1.44%) | 850.25 | 832.00 - 857.45 | 1.2545 times | Tue 20 January 2026 | 856.45 (-3.99%) | 890.00 | 851.10 - 892.70 | 1.3074 times | Mon 19 January 2026 | 892.05 (-0.49%) | 895.00 | 888.60 - 898.95 | 0.58 times | Fri 16 January 2026 | 896.45 (-1.48%) | 910.60 | 893.70 - 915.00 | 1.0731 times | Wed 14 January 2026 | 909.95 (0.21%) | 908.00 | 903.00 - 917.05 | 1.1987 times | Tue 13 January 2026 | 908.00 (1.65%) | 893.50 | 887.40 - 911.00 | 0.4834 times | Mon 12 January 2026 | 893.30 (-1.08%) | 903.05 | 878.35 - 905.00 | 0.8056 times | Fri 09 January 2026 | 903.05 (-1.53%) | 913.35 | 901.30 - 928.20 | 0.6702 times | Thu 08 January 2026 | 917.05 (-2.53%) | 939.65 | 912.75 - 940.95 | 0.8295 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 804.53 and 871.48
| Weekly Target 1 | 791.37 |
| Weekly Target 2 | 817.68 |
| Weekly Target 3 | 858.31666666667 |
| Weekly Target 4 | 884.63 |
| Weekly Target 5 | 925.27 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 844.00 (-5.85%) | 895.00 | 832.00 - 898.95 | 0.7307 times | Fri 16 January 2026 | 896.45 (-0.73%) | 903.05 | 878.35 - 917.05 | 0.451 times | Fri 09 January 2026 | 903.05 (-1.28%) | 919.30 | 901.30 - 950.45 | 0.6525 times | Fri 02 January 2026 | 914.75 (1.37%) | 903.00 | 875.30 - 923.55 | 0.5438 times | Fri 26 December 2025 | 902.40 (1.29%) | 898.90 | 892.30 - 916.95 | 0.3609 times | Fri 19 December 2025 | 890.90 (1.93%) | 875.00 | 855.50 - 894.00 | 0.6897 times | Fri 12 December 2025 | 874.05 (-1.63%) | 882.55 | 845.40 - 888.55 | 0.6857 times | Fri 05 December 2025 | 888.55 (-3.32%) | 919.10 | 882.00 - 921.80 | 0.8043 times | Fri 28 November 2025 | 919.10 (-0.21%) | 926.50 | 906.70 - 935.40 | 4.2306 times | Fri 21 November 2025 | 921.00 (-1.78%) | 943.00 | 912.50 - 953.20 | 0.8509 times | Fri 14 November 2025 | 937.70 (-8.07%) | 1020.00 | 930.30 - 1020.30 | 1.3463 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 778.78 and 897.23
| Monthly Target 1 | 757.03 |
| Monthly Target 2 | 800.52 |
| Monthly Target 3 | 875.48333333333 |
| Monthly Target 4 | 918.97 |
| Monthly Target 5 | 993.93 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 844.00 (-4.52%) | 885.00 | 832.00 - 950.45 | 0.6711 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 0.9756 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.3049 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.1162 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.6695 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 0.9862 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.7799 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.8615 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 0.8394 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 0.7956 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 0.9512 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 778.78 and 897.23
| Yearly Target 1 | 757.03 |
| Yearly Target 2 | 800.52 |
| Yearly Target 3 | 875.48333333333 |
| Yearly Target 4 | 918.97 |
| Yearly Target 5 | 993.93 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 844.00 (-4.52%) | 885.00 | 832.00 - 950.45 | 0.047 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.8147 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5735 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4663 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5285 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4381 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.7054 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.44 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.0718 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.9146 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2813 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 875.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.05
Munafa value: 19 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 894 and price is deviating by 29 points
Upper Bollinger band is at 951 and lower is at 837, while middle bands are at 865 and 923
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortisHealthcare in short term and the sell signal is strong.
FortisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortisHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.61 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 855.62 |
| 12 day DMA | 887.23 |
| 20 day DMA | 893.58 |
| 35 day DMA | 887.07 |
| 50 day DMA | 898.51 |
| 100 day DMA | 952.05 |
| 150 day DMA | 915.47 |
| 200 day DMA | 861.12 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.85 | 861.78 | 871.94 |
| 12 day EMA | 875.57 | 881.31 | 888.56 |
| 20 day EMA | 884.8 | 889.09 | 894.1 |
| 35 day EMA | 896.62 | 899.72 | 903.15 |
| 50 day EMA | 902.05 | 904.42 | 906.99 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.62 | 866.11 | 879.81 |
| 12 day SMA | 887.23 | 895.65 | 901.81 |
| 20 day SMA | 893.58 | 896.51 | 899.52 |
| 35 day SMA | 887.07 | 888.62 | 890.75 |
| 50 day SMA | 898.51 | 901.01 | 903.92 |
| 100 day SMA | 952.05 | 952.72 | 953.42 |
| 150 day SMA | 915.47 | 914.9 | 914.37 |
| 200 day SMA | 861.12 | 860.19 | 859.3 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.43 and PE is: 62.84
Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)
Debt: 3194.65 in crores
Market capitalization: 64296.49
EPS is 11.50 and PE is: 73.39
Last quarter profit: (June 2025 quarter) 266.78 crores (51.31%)
Debt: 2475.11 in crores
Market capitalization: 68731.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 842.40 | 853.00 | 838.40 to 864.00 | 0.29 times |
| 22 Thu | 842.60 | 848.50 | 830.10 to 861.95 | 0.69 times |
| 21 Wed | 846.40 | 854.45 | 834.30 to 859.70 | 1.18 times |
| 20 Tue | 858.45 | 896.00 | 855.35 to 896.00 | 1.42 times |
| 19 Mon | 894.10 | 891.50 | 890.65 to 901.90 | 1.42 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 846.90 | 859.10 | 842.45 to 868.35 | 2.34 times |
| 22 Thu | 846.00 | 851.45 | 834.45 to 866.15 | 1.74 times |
| 21 Wed | 850.75 | 859.00 | 838.05 to 864.00 | 0.63 times |
| 20 Tue | 863.15 | 897.35 | 860.00 to 898.80 | 0.2 times |
| 19 Mon | 898.75 | 897.50 | 896.20 to 903.85 | 0.1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 853.60 | 861.00 | 850.75 to 868.00 | 1.39 times |
| 22 Thu | 854.45 | 855.55 | 844.30 to 858.00 | 1.15 times |
| 21 Wed | 856.00 | 860.00 | 845.50 to 865.00 | 1.09 times |
| 20 Tue | 871.40 | 893.40 | 870.00 to 893.40 | 0.82 times |
| 19 Mon | 904.00 | 903.50 | 903.50 to 905.30 | 0.54 times |
Option chain for Fortis Healthcare FORTIS 27 Tue January 2026 expiry
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 225.00 | 0.04 |
| 22 Thu January 2026 | 0.10 | 225.00 | 0.04 |
| 21 Wed January 2026 | 0.15 | 225.00 | 0.04 |
| 20 Tue January 2026 | 0.10 | 139.35 | 0.09 |
| 19 Mon January 2026 | 0.20 | 139.35 | 0.09 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 204.00 | 0.08 |
| 22 Thu January 2026 | 0.20 | 204.00 | 0.08 |
| 21 Wed January 2026 | 0.20 | 204.00 | 0.08 |
| 20 Tue January 2026 | 0.20 | 103.00 | 0.08 |
| 19 Mon January 2026 | 0.20 | 103.00 | 0.08 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 166.30 | 0.06 |
| 22 Thu January 2026 | 0.05 | 172.50 | 0.08 |
| 21 Wed January 2026 | 0.20 | 129.60 | 0.08 |
| 20 Tue January 2026 | 0.35 | 129.60 | 0.07 |
| 19 Mon January 2026 | 0.35 | 124.00 | 0.02 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 151.60 | 0.22 |
| 22 Thu January 2026 | 0.10 | 155.00 | 0.21 |
| 21 Wed January 2026 | 0.30 | 153.50 | 0.17 |
| 20 Tue January 2026 | 0.40 | 135.00 | 0.15 |
| 19 Mon January 2026 | 0.50 | 90.80 | 0.12 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 79.15 | 0.28 |
| 22 Thu January 2026 | 0.20 | 79.15 | 0.24 |
| 21 Wed January 2026 | 0.35 | 79.15 | 0.23 |
| 20 Tue January 2026 | 0.45 | 79.15 | 0.22 |
| 19 Mon January 2026 | 0.60 | 79.15 | 0.16 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 131.00 | 0.3 |
| 22 Thu January 2026 | 0.30 | 131.00 | 0.28 |
| 21 Wed January 2026 | 0.40 | 81.50 | 0.5 |
| 20 Tue January 2026 | 0.50 | 81.50 | 0.52 |
| 19 Mon January 2026 | 0.60 | 81.50 | 0.43 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 125.00 | 0.3 |
| 22 Thu January 2026 | 0.25 | 125.00 | 0.28 |
| 21 Wed January 2026 | 0.35 | 125.00 | 0.24 |
| 20 Tue January 2026 | 0.30 | 66.35 | 0.16 |
| 19 Mon January 2026 | 0.70 | 66.35 | 0.14 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 102.90 | 0.15 |
| 22 Thu January 2026 | 0.25 | 110.00 | 0.19 |
| 21 Wed January 2026 | 0.30 | 98.50 | 0.16 |
| 20 Tue January 2026 | 0.90 | 98.50 | 0.11 |
| 19 Mon January 2026 | 0.85 | 66.00 | 0.08 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 103.00 | 0.31 |
| 22 Thu January 2026 | 0.35 | 106.60 | 0.24 |
| 21 Wed January 2026 | 0.35 | 104.30 | 0.22 |
| 20 Tue January 2026 | 1.05 | 88.90 | 0.2 |
| 19 Mon January 2026 | 1.10 | 54.00 | 0.2 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 95.00 | 0.32 |
| 22 Thu January 2026 | 0.25 | 90.55 | 0.31 |
| 21 Wed January 2026 | 0.35 | 93.00 | 0.27 |
| 20 Tue January 2026 | 0.70 | 80.95 | 0.26 |
| 19 Mon January 2026 | 1.80 | 47.05 | 0.23 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 83.20 | 0.56 |
| 22 Thu January 2026 | 0.30 | 91.50 | 0.47 |
| 21 Wed January 2026 | 0.45 | 82.10 | 0.34 |
| 20 Tue January 2026 | 0.80 | 71.05 | 0.34 |
| 19 Mon January 2026 | 2.75 | 34.15 | 0.38 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 74.80 | 0.59 |
| 22 Thu January 2026 | 0.35 | 79.70 | 0.54 |
| 21 Wed January 2026 | 0.40 | 69.40 | 0.44 |
| 20 Tue January 2026 | 0.90 | 61.15 | 0.47 |
| 19 Mon January 2026 | 4.25 | 29.30 | 0.47 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 69.05 | 0.81 |
| 22 Thu January 2026 | 0.45 | 57.00 | 0.81 |
| 21 Wed January 2026 | 0.50 | 62.20 | 0.62 |
| 20 Tue January 2026 | 1.15 | 53.80 | 0.58 |
| 19 Mon January 2026 | 6.85 | 24.30 | 0.84 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 56.20 | 0.41 |
| 22 Thu January 2026 | 0.50 | 56.30 | 0.41 |
| 21 Wed January 2026 | 0.60 | 54.30 | 0.35 |
| 20 Tue January 2026 | 1.45 | 42.35 | 0.39 |
| 19 Mon January 2026 | 10.40 | 15.60 | 1.04 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 50.05 | 0.3 |
| 22 Thu January 2026 | 0.85 | 45.95 | 0.32 |
| 21 Wed January 2026 | 0.70 | 45.20 | 0.39 |
| 20 Tue January 2026 | 2.10 | 32.75 | 0.4 |
| 19 Mon January 2026 | 14.85 | 10.55 | 2.15 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 39.35 | 0.47 |
| 22 Thu January 2026 | 2.40 | 37.30 | 0.44 |
| 21 Wed January 2026 | 1.30 | 33.30 | 0.66 |
| 20 Tue January 2026 | 3.70 | 24.60 | 1.86 |
| 19 Mon January 2026 | 21.75 | 6.25 | 3 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 29.65 | 0.08 |
| 22 Thu January 2026 | 3.60 | 32.00 | 0.1 |
| 21 Wed January 2026 | 2.15 | 24.45 | 0.2 |
| 20 Tue January 2026 | 6.40 | 17.40 | 1.16 |
| 19 Mon January 2026 | 33.95 | 4.00 | 18.4 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.95 | 18.95 | 0.17 |
| 22 Thu January 2026 | 6.80 | 23.45 | 0.12 |
| 21 Wed January 2026 | 4.45 | 17.20 | 0.33 |
| 20 Tue January 2026 | 9.95 | 11.25 | 0.88 |
| 19 Mon January 2026 | 37.00 | 2.30 | 5.47 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.35 | 10.80 | 1.07 |
| 22 Thu January 2026 | 10.45 | 18.35 | 0.54 |
| 21 Wed January 2026 | 8.40 | 10.55 | 1.22 |
| 20 Tue January 2026 | 14.85 | 6.95 | 3.65 |
| 19 Mon January 2026 | 45.15 | 1.25 | 10.54 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.30 | 4.40 | 1.3 |
| 22 Thu January 2026 | 15.85 | 12.35 | 0.66 |
| 21 Wed January 2026 | 13.10 | 6.30 | 5.1 |
| 20 Tue January 2026 | 21.00 | 3.80 | 393 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.75 | 1.00 | 21.63 |
| 22 Thu January 2026 | 20.10 | 8.75 | 20.77 |
| 21 Wed January 2026 | 18.30 | 3.65 | 127.25 |
| 20 Tue January 2026 | 37.10 | 2.05 | 399 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19.50 | 0.35 | 27.25 |
| 22 Thu January 2026 | 29.05 | 5.70 | 31.7 |
| 21 Wed January 2026 | 28.45 | 2.30 | 171 |
FortisHealthcare FORTIS Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 46.50 | 0.45 | 21.17 |
| 22 Thu January 2026 | 38.45 | 4.20 | 52 |
| 21 Wed January 2026 | 39.75 | 1.70 | 24 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 44.00 | 0.25 | 59 |
| 22 Thu January 2026 | 44.00 | 3.55 | 85.33 |
FortisHealthcare FORTIS Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 70.00 | 0.20 | 9 |
| 22 Thu January 2026 | 70.00 | 1.85 | 13 |
| 21 Wed January 2026 | 70.00 | 0.85 | 34 |
FortisHealthcare FORTIS Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 87.55 | 0.15 | 39 |
| 22 Thu January 2026 | 87.55 | 1.40 | 37 |
| 21 Wed January 2026 | 87.55 | 0.75 | 5 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
