Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 942.65 and 975.5
| Intraday Target 1 | 933.83 |
| Intraday Target 2 | 951.47 |
| Intraday Target 3 | 966.68333333333 |
| Intraday Target 4 | 984.32 |
| Intraday Target 5 | 999.53 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 969.10 (-1.13%) | 980.15 | 949.05 - 981.90 | 1.1196 times | Mon 15 June 2026 | 980.15 (-1.03%) | 1000.00 | 977.70 - 1002.00 | 0.7521 times | Fri 12 June 2026 | 990.35 (0.14%) | 996.10 | 986.10 - 1002.00 | 0.5635 times | Thu 11 June 2026 | 989.00 (0%) | 983.15 | 977.80 - 998.50 | 0.4734 times | Wed 10 June 2026 | 989.00 (-0.08%) | 993.00 | 983.10 - 1010.10 | 1.1521 times | Tue 09 June 2026 | 989.75 (0.07%) | 995.00 | 983.10 - 996.25 | 0.9951 times | Mon 08 June 2026 | 989.10 (2.11%) | 955.60 | 954.15 - 1004.50 | 2.6556 times | Fri 05 June 2026 | 968.65 (2.98%) | 946.50 | 941.55 - 972.00 | 0.932 times | Thu 04 June 2026 | 940.65 (1.12%) | 929.00 | 923.60 - 948.65 | 0.7354 times | Wed 03 June 2026 | 930.25 (0.09%) | 931.80 | 916.10 - 937.15 | 0.6212 times | Tue 02 June 2026 | 929.40 (0.02%) | 920.30 | 899.10 - 933.85 | 1.0237 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 932.6 and 985.55
| Weekly Target 1 | 920.43 |
| Weekly Target 2 | 944.77 |
| Weekly Target 3 | 973.38333333333 |
| Weekly Target 4 | 997.72 |
| Weekly Target 5 | 1026.33 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 969.10 (-2.15%) | 1000.00 | 949.05 - 1002.00 | 0.4833 times | Fri 12 June 2026 | 990.35 (2.24%) | 955.60 | 954.15 - 1010.10 | 1.5079 times | Fri 05 June 2026 | 968.65 (4.33%) | 933.10 | 899.10 - 972.00 | 0.986 times | Fri 29 May 2026 | 928.45 (-3.33%) | 969.00 | 920.00 - 984.40 | 0.9772 times | Fri 22 May 2026 | 960.40 (-0.34%) | 960.00 | 945.10 - 992.70 | 0.8892 times | Fri 15 May 2026 | 963.65 (1.19%) | 947.55 | 945.20 - 982.95 | 1.2174 times | Fri 08 May 2026 | 952.35 (3.19%) | 931.50 | 925.00 - 966.70 | 0.9358 times | Thu 30 April 2026 | 922.95 (-0.68%) | 939.00 | 910.55 - 964.50 | 0.7704 times | Fri 24 April 2026 | 929.30 (4.39%) | 894.00 | 882.60 - 934.45 | 1.4282 times | Fri 17 April 2026 | 890.20 (4.99%) | 840.00 | 826.45 - 897.55 | 0.8046 times | Fri 10 April 2026 | 847.85 (7.49%) | 794.00 | 776.10 - 861.20 | 1.1685 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 934.1 and 1045.1
| Monthly Target 1 | 848.43 |
| Monthly Target 2 | 908.77 |
| Monthly Target 3 | 959.43333333333 |
| Monthly Target 4 | 1019.77 |
| Monthly Target 5 | 1070.43 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 969.10 (4.38%) | 933.10 | 899.10 - 1010.10 | 0.4554 times | Fri 29 May 2026 | 928.45 (0.6%) | 931.50 | 920.00 - 992.70 | 0.6149 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.6921 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.8019 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.7627 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.9141 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.1091 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.6201 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.2688 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.761 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.1211 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 867.95 and 1111.25
| Yearly Target 1 | 672.03 |
| Yearly Target 2 | 820.57 |
| Yearly Target 3 | 915.33333333333 |
| Yearly Target 4 | 1063.87 |
| Yearly Target 5 | 1158.63 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 969.10 (9.63%) | 885.00 | 766.80 - 1010.10 | 0.2558 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.7977 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5615 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4565 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5174 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4079 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6906 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4308 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.0074 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8744 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2754 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 972.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.25
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 965 and price is deviating by 22 points
Upper Bollinger band is at 1007 and lower is at 922, while middle bands are at 943 and 986
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortisHealthcare in short term and the buy signal is strong.
FortisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.18 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 983.52 |
| 12 day DMA | 966.22 |
| 20 day DMA | 964.19 |
| 35 day DMA | 959.6 |
| 50 day DMA | 932.8 |
| 100 day DMA | 901.52 |
| 150 day DMA | 905.19 |
| 200 day DMA | 928.33 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.25 | 982.82 | 984.15 |
| 12 day EMA | 972.48 | 973.09 | 971.81 |
| 20 day EMA | 964.83 | 964.38 | 962.72 |
| 35 day EMA | 944.89 | 943.46 | 941.3 |
| 50 day EMA | 927.64 | 925.95 | 923.74 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.52 | 987.65 | 989.44 |
| 12 day SMA | 966.22 | 962.83 | 961.23 |
| 20 day SMA | 964.19 | 963.84 | 963.02 |
| 35 day SMA | 959.6 | 958.46 | 956.93 |
| 50 day SMA | 932.8 | 929.32 | 925.61 |
| 100 day SMA | 901.52 | 900.79 | 900.09 |
| 150 day SMA | 905.19 | 905.52 | 905.86 |
| 200 day SMA | 928.33 | 928.23 | 928.15 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 12.71 and PE is: 76.25
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
EPS is 13.43 and PE is: 72.16
Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)
Debt: 3194.65 in crores
Market capitalization: 64296.49
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 982.50 | 1000.70 | 980.25 to 1006.95 | 1 times |
| 12 Fri | 994.40 | 1008.25 | 989.05 to 1008.25 | 1.01 times |
| 11 Thu | 991.50 | 985.10 | 981.80 to 1003.20 | 0.99 times |
| 10 Wed | 991.15 | 996.30 | 988.50 to 1015.00 | 0.99 times |
| 09 Tue | 996.30 | 995.00 | 987.45 to 999.45 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 986.65 | 998.00 | 985.25 to 998.00 | 1.31 times |
| 12 Fri | 998.55 | 1008.00 | 996.25 to 1008.00 | 1.2 times |
| 11 Thu | 997.25 | 998.50 | 987.00 to 1007.70 | 0.86 times |
| 10 Wed | 996.20 | 1003.45 | 994.80 to 1018.80 | 0.82 times |
| 09 Tue | 1000.00 | 1003.00 | 993.90 to 1004.40 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 995.00 | 995.00 | 995.00 to 995.00 | 1.3 times |
| 12 Fri | 991.05 | 0.00 | 0.00 to 0.00 | 1.3 times |
| 11 Thu | 991.05 | 997.00 | 991.05 to 997.00 | 1.3 times |
| 10 Wed | 1002.00 | 1016.80 | 1001.00 to 1016.80 | 0.62 times |
| 09 Tue | 1004.00 | 1009.70 | 1003.35 to 1009.70 | 0.49 times |
Option chain for Fortis Healthcare FORTIS 30 Tue June 2026 expiry
FortisHealthcare FORTIS Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.90 | 104.00 | 0 |
| 12 Fri June 2026 | 1.35 | 104.00 | 0 |
| 11 Thu June 2026 | 1.75 | 104.00 | 0 |
| 10 Wed June 2026 | 2.35 | 104.00 | 0 |
FortisHealthcare FORTIS Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.30 | 82.90 | 0.02 |
| 12 Fri June 2026 | 2.15 | 82.90 | 0.02 |
| 11 Thu June 2026 | 2.55 | 82.90 | 0.02 |
| 10 Wed June 2026 | 3.55 | 91.00 | 0 |
FortisHealthcare FORTIS Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.65 | 89.05 | 0.04 |
| 12 Fri June 2026 | 2.45 | 89.05 | 0.05 |
| 11 Thu June 2026 | 3.35 | 89.05 | 0.04 |
FortisHealthcare FORTIS Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.10 | 70.05 | 0.1 |
| 12 Fri June 2026 | 4.80 | 60.00 | 0.11 |
| 11 Thu June 2026 | 5.65 | 56.65 | 0.1 |
| 10 Wed June 2026 | 7.25 | 56.65 | 0.1 |
FortisHealthcare FORTIS Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.80 | 50.40 | 0.12 |
| 12 Fri June 2026 | 8.55 | 50.40 | 0.11 |
| 11 Thu June 2026 | 9.60 | 50.40 | 0.11 |
| 10 Wed June 2026 | 11.60 | 50.40 | 0.11 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.75 | 42.85 | 0.22 |
| 12 Fri June 2026 | 11.50 | 42.85 | 0.24 |
| 11 Thu June 2026 | 12.40 | 42.85 | 0.22 |
| 10 Wed June 2026 | 14.20 | 43.25 | 0.22 |
FortisHealthcare FORTIS Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.30 | 37.70 | 1.16 |
| 12 Fri June 2026 | 14.75 | 29.85 | 1.23 |
| 11 Thu June 2026 | 15.40 | 34.40 | 1.4 |
| 10 Wed June 2026 | 17.60 | 36.35 | 1.25 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 13.60 | 30.50 | 0.27 |
| 12 Fri June 2026 | 19.20 | 24.20 | 0.32 |
| 11 Thu June 2026 | 19.80 | 28.25 | 0.33 |
| 10 Wed June 2026 | 21.75 | 30.25 | 0.32 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 17.50 | 24.55 | 0.54 |
| 12 Fri June 2026 | 23.75 | 19.90 | 0.86 |
| 11 Thu June 2026 | 24.35 | 22.85 | 0.82 |
| 10 Wed June 2026 | 26.25 | 24.80 | 0.86 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 22.40 | 19.50 | 1.19 |
| 12 Fri June 2026 | 30.00 | 15.35 | 1.39 |
| 11 Thu June 2026 | 30.00 | 18.45 | 1.24 |
| 10 Wed June 2026 | 32.00 | 20.05 | 1.2 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 28.05 | 15.15 | 1.24 |
| 12 Fri June 2026 | 36.80 | 11.55 | 1.35 |
| 11 Thu June 2026 | 35.35 | 14.60 | 1.38 |
| 10 Wed June 2026 | 36.95 | 16.05 | 1.34 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 34.25 | 11.55 | 1.94 |
| 12 Fri June 2026 | 42.95 | 9.25 | 1.87 |
| 11 Thu June 2026 | 42.60 | 11.30 | 1.93 |
| 10 Wed June 2026 | 43.75 | 12.60 | 1.83 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 40.40 | 8.60 | 0.75 |
| 12 Fri June 2026 | 50.20 | 6.50 | 0.67 |
| 11 Thu June 2026 | 50.60 | 8.50 | 0.75 |
| 10 Wed June 2026 | 50.60 | 9.70 | 0.74 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 49.05 | 6.30 | 2.84 |
| 12 Fri June 2026 | 57.75 | 5.00 | 2.87 |
| 11 Thu June 2026 | 58.70 | 6.40 | 2.96 |
| 10 Wed June 2026 | 58.70 | 7.45 | 3.04 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 57.10 | 4.60 | 1.78 |
| 12 Fri June 2026 | 65.55 | 3.65 | 1.72 |
| 11 Thu June 2026 | 67.50 | 4.80 | 1.84 |
| 10 Wed June 2026 | 66.40 | 5.60 | 2.05 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 78.90 | 3.35 | 4.45 |
| 12 Fri June 2026 | 78.90 | 2.60 | 4.3 |
| 11 Thu June 2026 | 78.90 | 3.65 | 4.41 |
| 10 Wed June 2026 | 78.90 | 4.20 | 4.55 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 90.00 | 2.45 | 1.74 |
| 12 Fri June 2026 | 90.00 | 1.95 | 1.79 |
| 11 Thu June 2026 | 90.00 | 2.30 | 1.94 |
| 10 Wed June 2026 | 90.00 | 3.00 | 1.59 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 101.00 | 1.80 | 1.66 |
| 12 Fri June 2026 | 101.00 | 1.45 | 1.59 |
| 11 Thu June 2026 | 91.50 | 2.10 | 1.65 |
| 10 Wed June 2026 | 110.00 | 2.30 | 1.61 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 44.40 | 1.40 | 49 |
| 12 Fri June 2026 | 44.40 | 0.70 | 50 |
| 11 Thu June 2026 | 44.40 | 1.60 | 52 |
| 10 Wed June 2026 | 44.40 | 1.60 | 52 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 119.30 | 0.90 | 16.25 |
| 12 Fri June 2026 | 119.30 | 1.50 | 16.5 |
| 11 Thu June 2026 | 119.30 | 1.50 | 16.5 |
| 10 Wed June 2026 | 58.90 | 1.25 | 35 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 121.75 | 0.80 | 10.67 |
| 12 Fri June 2026 | 129.20 | 0.60 | 9.67 |
| 11 Thu June 2026 | 129.20 | 0.60 | 9.67 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 131.00 | 0.55 | 49 |
| 12 Fri June 2026 | 131.00 | 0.40 | 55 |
| 11 Thu June 2026 | 131.00 | 0.40 | 56 |
| 10 Wed June 2026 | 131.00 | 0.55 | 53 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 178.45 | 0.90 | 2.33 |
| 12 Fri June 2026 | 178.45 | 0.90 | 2.33 |
| 11 Thu June 2026 | 178.45 | 0.90 | 2.33 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 122.20 | 0.20 | 21 |
| 12 Fri June 2026 | 122.20 | 0.20 | 21 |
| 11 Thu June 2026 | 122.20 | 0.25 | 22 |
| 10 Wed June 2026 | 122.20 | 0.40 | 16 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
