Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 931.75 and 950.45
| Intraday Target 1 | 928.23 |
| Intraday Target 2 | 935.27 |
| Intraday Target 3 | 946.93333333333 |
| Intraday Target 4 | 953.97 |
| Intraday Target 5 | 965.63 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 942.30 (-0.67%) | 958.00 | 939.90 - 958.60 | 1.5839 times | Fri 24 July 2026 | 948.70 (0.54%) | 940.00 | 927.70 - 951.05 | 0.6498 times | Thu 23 July 2026 | 943.65 (-0.65%) | 951.00 | 940.00 - 952.70 | 1.0665 times | Wed 22 July 2026 | 949.85 (-1.98%) | 969.00 | 945.50 - 969.70 | 0.8225 times | Tue 21 July 2026 | 969.00 (1.87%) | 952.00 | 951.75 - 970.45 | 0.8368 times | Mon 20 July 2026 | 951.20 (-0.13%) | 950.20 | 948.80 - 960.10 | 0.6877 times | Fri 17 July 2026 | 952.45 (-1.11%) | 963.10 | 944.00 - 964.00 | 0.7805 times | Thu 16 July 2026 | 963.10 (-1.34%) | 981.30 | 961.10 - 982.05 | 0.9461 times | Wed 15 July 2026 | 976.15 (0.66%) | 978.80 | 972.15 - 988.25 | 1.5022 times | Tue 14 July 2026 | 969.75 (0.65%) | 963.50 | 960.05 - 972.50 | 1.124 times | Mon 13 July 2026 | 963.50 (-0.46%) | 961.85 | 954.15 - 969.80 | 1.581 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 931.75 and 950.45
| Weekly Target 1 | 928.23 |
| Weekly Target 2 | 935.27 |
| Weekly Target 3 | 946.93333333333 |
| Weekly Target 4 | 953.97 |
| Weekly Target 5 | 965.63 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 942.30 (-0.67%) | 958.00 | 939.90 - 958.60 | 0.1883 times | Fri 24 July 2026 | 948.70 (-0.39%) | 950.20 | 927.70 - 970.45 | 0.4831 times | Fri 17 July 2026 | 952.45 (-1.61%) | 961.85 | 944.00 - 988.25 | 0.7054 times | Fri 10 July 2026 | 968.00 (-0.68%) | 975.00 | 938.40 - 996.55 | 1.3646 times | Fri 03 July 2026 | 974.60 (2.07%) | 954.35 | 935.60 - 988.45 | 2.0155 times | Thu 25 June 2026 | 954.80 (-0.85%) | 963.00 | 950.55 - 987.45 | 0.6262 times | Fri 19 June 2026 | 962.95 (-2.77%) | 1000.00 | 942.80 - 1002.00 | 1.1976 times | Fri 12 June 2026 | 990.35 (2.24%) | 955.60 | 954.15 - 1010.10 | 1.4854 times | Fri 05 June 2026 | 968.65 (4.33%) | 933.10 | 899.10 - 972.00 | 0.9712 times | Fri 29 May 2026 | 928.45 (-3.33%) | 969.00 | 920.00 - 984.40 | 0.9626 times | Fri 22 May 2026 | 960.40 (-0.34%) | 960.00 | 945.10 - 992.70 | 0.8759 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 900.58 and 969.43
| Monthly Target 1 | 886.67 |
| Monthly Target 2 | 914.48 |
| Monthly Target 3 | 955.51666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 1024.37 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 942.30 (-1.53%) | 955.00 | 927.70 - 996.55 | 0.5079 times | Tue 30 June 2026 | 956.95 (3.07%) | 933.10 | 899.10 - 1010.10 | 0.8697 times | Fri 29 May 2026 | 928.45 (0.6%) | 931.50 | 920.00 - 992.70 | 0.6036 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.6794 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.7872 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.7487 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.8973 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.0887 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.5721 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.2455 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.7471 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 854.55 and 1097.85
| Yearly Target 1 | 663.1 |
| Yearly Target 2 | 802.7 |
| Yearly Target 3 | 906.4 |
| Yearly Target 4 | 1046 |
| Yearly Target 5 | 1149.7 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 942.30 (6.6%) | 885.00 | 766.80 - 1010.10 | 0.3112 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.7931 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5583 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4539 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5145 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.3999 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6867 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4283 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 2.9903 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8638 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2738 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 954.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 961 and price is deviating by 13 points
Upper Bollinger band is at 985 and lower is at 936, while middle bands are at 948 and 973
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortisHealthcare in short term and the sell signal is strong.
FortisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortisHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.26 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 950.7 |
| 12 day DMA | 958.14 |
| 20 day DMA | 960.02 |
| 35 day DMA | 965.62 |
| 50 day DMA | 962.2 |
| 100 day DMA | 924.03 |
| 150 day DMA | 912.45 |
| 200 day DMA | 929.72 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.55 | 951.67 | 953.15 |
| 12 day EMA | 954.52 | 956.74 | 958.2 |
| 20 day EMA | 957.76 | 959.39 | 960.52 |
| 35 day EMA | 959.73 | 960.76 | 961.47 |
| 50 day EMA | 960.89 | 961.65 | 962.18 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.7 | 952.48 | 953.23 |
| 12 day SMA | 958.14 | 958.9 | 958.49 |
| 20 day SMA | 960.02 | 960.42 | 960.73 |
| 35 day SMA | 965.62 | 966.37 | 966.14 |
| 50 day SMA | 962.2 | 962.76 | 962.94 |
| 100 day SMA | 924.03 | 923.92 | 923.63 |
| 150 day SMA | 912.45 | 911.96 | 911.47 |
| 200 day SMA | 929.72 | 929.95 | 930.06 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.80 and PE is: 68.28
Last quarter profit: (March 2026 quarter) 271.19 crores (22.42%)
Debt: 3472.58 in crores
Market capitalization: 72083.40
EPS is 12.71 and PE is: 74.14
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 943.70 | 953.95 | 941.45 to 958.50 | 0.19 times |
| 24 Fri | 947.45 | 945.40 | 927.40 to 949.95 | 0.55 times |
| 23 Thu | 944.05 | 952.55 | 939.70 to 952.90 | 1.03 times |
| 22 Wed | 947.30 | 971.60 | 943.20 to 971.60 | 1.53 times |
| 21 Tue | 968.20 | 956.65 | 953.10 to 971.00 | 1.7 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 949.05 | 951.10 | 947.10 to 963.65 | 2.1 times |
| 24 Fri | 951.70 | 954.55 | 931.65 to 955.00 | 1.6 times |
| 23 Thu | 948.90 | 955.70 | 945.15 to 958.00 | 0.9 times |
| 22 Wed | 951.65 | 972.55 | 948.90 to 972.60 | 0.25 times |
| 21 Tue | 974.10 | 958.10 | 958.10 to 975.75 | 0.14 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 955.70 | 960.20 | 955.25 to 961.80 | 1.66 times |
| 24 Fri | 960.05 | 956.80 | 942.30 to 960.65 | 1.38 times |
| 23 Thu | 955.15 | 957.50 | 949.95 to 958.25 | 1.09 times |
| 22 Wed | 961.85 | 975.00 | 956.90 to 975.00 | 0.63 times |
| 21 Tue | 977.20 | 966.30 | 966.30 to 980.20 | 0.24 times |
Option chain for Fortis Healthcare FORTIS 28 Tue July 2026 expiry
FortisHealthcare FORTIS Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 135.85 | 0.02 |
| 24 Fri July 2026 | 0.05 | 135.85 | 0.02 |
| 23 Thu July 2026 | 0.10 | 135.85 | 0.01 |
| 22 Wed July 2026 | 0.10 | 135.85 | 0.01 |
| 21 Tue July 2026 | 0.15 | 135.85 | 0.01 |
FortisHealthcare FORTIS Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 151.90 | 0.25 |
| 24 Fri July 2026 | 0.15 | 151.90 | 0.25 |
| 23 Thu July 2026 | 0.15 | 125.80 | 0.33 |
| 22 Wed July 2026 | 0.15 | 125.80 | 0.33 |
| 21 Tue July 2026 | 0.30 | 125.80 | 0.29 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 106.60 | 0.05 |
| 24 Fri July 2026 | 0.25 | 106.60 | 0.05 |
| 23 Thu July 2026 | 0.15 | 66.00 | 0.05 |
| 22 Wed July 2026 | 0.30 | 66.00 | 0.04 |
| 21 Tue July 2026 | 0.75 | 66.00 | 0.03 |
FortisHealthcare FORTIS Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 61.00 | 0.18 |
| 24 Fri July 2026 | 0.30 | 61.00 | 0.18 |
| 23 Thu July 2026 | 0.50 | 61.00 | 0.14 |
| 22 Wed July 2026 | 0.60 | 61.00 | 0.12 |
| 21 Tue July 2026 | 1.95 | 61.00 | 0.08 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 56.25 | 0.53 |
| 24 Fri July 2026 | 0.35 | 69.40 | 0.41 |
| 23 Thu July 2026 | 0.50 | 52.95 | 0.35 |
| 22 Wed July 2026 | 0.85 | 54.60 | 0.3 |
| 21 Tue July 2026 | 3.05 | 34.40 | 0.24 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 45.40 | 0.1 |
| 24 Fri July 2026 | 0.50 | 46.55 | 0.1 |
| 23 Thu July 2026 | 0.75 | 48.00 | 0.08 |
| 22 Wed July 2026 | 1.20 | 42.90 | 0.06 |
| 21 Tue July 2026 | 4.65 | 26.70 | 0.12 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 36.15 | 0.28 |
| 24 Fri July 2026 | 0.65 | 36.70 | 0.27 |
| 23 Thu July 2026 | 1.05 | 38.95 | 0.24 |
| 22 Wed July 2026 | 2.10 | 35.45 | 0.2 |
| 21 Tue July 2026 | 7.50 | 19.20 | 0.21 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 21.75 | 0.7 |
| 24 Fri July 2026 | 1.25 | 23.00 | 0.56 |
| 23 Thu July 2026 | 1.85 | 27.35 | 0.54 |
| 22 Wed July 2026 | 3.60 | 26.45 | 0.6 |
| 21 Tue July 2026 | 11.35 | 13.25 | 0.6 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.40 | 15.30 | 0.85 |
| 24 Fri July 2026 | 2.95 | 14.80 | 0.98 |
| 23 Thu July 2026 | 3.45 | 18.70 | 0.89 |
| 22 Wed July 2026 | 5.95 | 19.00 | 1 |
| 21 Tue July 2026 | 17.05 | 8.45 | 0.95 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.60 | 7.65 | 0.84 |
| 24 Fri July 2026 | 5.80 | 8.00 | 0.87 |
| 23 Thu July 2026 | 6.30 | 11.70 | 0.98 |
| 22 Wed July 2026 | 10.10 | 11.95 | 1.22 |
| 21 Tue July 2026 | 23.25 | 5.25 | 1.22 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 7.25 | 3.15 | 1.79 |
| 24 Fri July 2026 | 11.55 | 4.05 | 1.41 |
| 23 Thu July 2026 | 11.20 | 6.65 | 1.08 |
| 22 Wed July 2026 | 14.75 | 7.75 | 1.08 |
| 21 Tue July 2026 | 31.50 | 3.25 | 1.29 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 13.90 | 1.20 | 2.25 |
| 24 Fri July 2026 | 19.00 | 1.75 | 1.86 |
| 23 Thu July 2026 | 14.85 | 3.35 | 1.03 |
| 22 Wed July 2026 | 21.85 | 4.35 | 1 |
| 21 Tue July 2026 | 39.65 | 1.95 | 1.02 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 18.50 | 0.45 | 3.25 |
| 24 Fri July 2026 | 18.50 | 0.70 | 4.2 |
| 23 Thu July 2026 | 30.50 | 1.75 | 4.3 |
| 22 Wed July 2026 | 30.50 | 2.80 | 4.55 |
| 21 Tue July 2026 | 49.00 | 1.20 | 4.86 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 33.75 | 0.20 | 7.83 |
| 24 Fri July 2026 | 34.25 | 0.45 | 6.71 |
| 23 Thu July 2026 | 60.25 | 0.85 | 14.25 |
| 22 Wed July 2026 | 60.25 | 1.60 | 14.5 |
| 21 Tue July 2026 | 60.25 | 0.95 | 13.5 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 45.80 | 0.20 | 17.18 |
| 24 Fri July 2026 | 45.00 | 0.25 | 16.42 |
| 23 Thu July 2026 | 67.00 | 0.65 | 15.14 |
| 22 Wed July 2026 | 67.00 | 0.75 | 16.07 |
| 21 Tue July 2026 | 67.00 | 0.65 | 15.79 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 78.75 | 0.15 | 18 |
| 24 Fri July 2026 | 78.75 | 0.15 | 18 |
| 23 Thu July 2026 | 78.75 | 0.50 | 27 |
| 22 Wed July 2026 | 78.75 | 0.50 | 27 |
| 21 Tue July 2026 | 78.75 | 0.55 | 28 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 103.30 | 0.25 | 14 |
| 23 Thu July 2026 | 103.30 | 0.25 | 14 |
| 22 Wed July 2026 | 103.30 | 0.25 | 14 |
| 21 Tue July 2026 | 103.30 | 0.25 | 14 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 99.45 | 0.05 | 18 |
| 24 Fri July 2026 | 99.45 | 0.10 | 18.5 |
| 23 Thu July 2026 | 137.50 | 0.20 | 9.67 |
| 22 Wed July 2026 | 137.50 | 0.20 | 9.67 |
| 21 Tue July 2026 | 137.50 | 0.30 | 9.67 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 127.30 | 0.15 | 1 |
| 24 Fri July 2026 | 136.55 | 0.15 | 1 |
| 23 Thu July 2026 | 136.55 | 0.15 | 1 |
| 22 Wed July 2026 | 136.55 | 0.15 | 1 |
| 21 Tue July 2026 | 136.55 | 0.15 | 1 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
