ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong intraday Stock price targets for FortisHealthcare are 872.4 and 893.4

Intraday Target 1868.6
Intraday Target 2876.2
Intraday Target 3889.6
Intraday Target 4897.2
Intraday Target 5910.6

Daily price and volume Fortis Healthcare

Date Closing Open Range Volume
Mon 29 December 2025 883.80 (-2.06%) 903.00 882.00 - 903.00 0.5582 times
Fri 26 December 2025 902.40 (-0.03%) 903.00 896.40 - 909.20 0.6363 times
Wed 24 December 2025 902.70 (0.12%) 901.60 898.55 - 910.00 0.6874 times
Tue 23 December 2025 901.60 (-1.37%) 915.00 895.10 - 916.95 0.5407 times
Mon 22 December 2025 914.15 (2.61%) 898.90 892.30 - 915.80 1.3789 times
Fri 19 December 2025 890.90 (2.83%) 866.35 866.35 - 894.00 2.5912 times
Thu 18 December 2025 866.35 (-0.53%) 868.00 855.50 - 868.85 1.0334 times
Wed 17 December 2025 870.95 (-0.46%) 879.05 865.20 - 879.80 0.9052 times
Tue 16 December 2025 875.00 (0.6%) 873.90 867.60 - 882.00 1.1994 times
Mon 15 December 2025 869.80 (-0.49%) 875.00 858.00 - 876.85 0.4693 times
Fri 12 December 2025 874.05 (2.13%) 860.45 858.25 - 877.00 1.2865 times

 Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 872.4 and 893.4

Weekly Target 1868.6
Weekly Target 2876.2
Weekly Target 3889.6
Weekly Target 4897.2
Weekly Target 5910.6

Weekly price and volumes for Fortis Healthcare

Date Closing Open Range Volume
Mon 29 December 2025 883.80 (-2.06%) 903.00 882.00 - 903.00 0.0625 times
Fri 26 December 2025 902.40 (1.29%) 898.90 892.30 - 916.95 0.3633 times
Fri 19 December 2025 890.90 (1.93%) 875.00 855.50 - 894.00 0.6943 times
Fri 12 December 2025 874.05 (-1.63%) 882.55 845.40 - 888.55 0.6903 times
Fri 05 December 2025 888.55 (-3.32%) 919.10 882.00 - 921.80 0.8097 times
Fri 28 November 2025 919.10 (-0.21%) 926.50 906.70 - 935.40 4.2588 times
Fri 21 November 2025 921.00 (-1.78%) 943.00 912.50 - 953.20 0.8565 times
Fri 14 November 2025 937.70 (-8.07%) 1020.00 930.30 - 1020.30 1.3553 times
Fri 07 November 2025 1020.00 (-0.3%) 1024.00 995.10 - 1040.50 0.4597 times
Fri 31 October 2025 1023.05 (-1.37%) 1045.00 1020.30 - 1067.70 0.4496 times
Fri 24 October 2025 1037.30 (-4.39%) 1087.00 1034.90 - 1104.00 0.4807 times

 weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 826.4 and 902.8

Monthly Target 1807.27
Monthly Target 2845.53
Monthly Target 3883.66666666667
Monthly Target 4921.93
Monthly Target 5960.07

Monthly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Mon 29 December 2025 883.80 (-3.84%) 919.10 845.40 - 921.80 0.8564 times
Fri 28 November 2025 919.10 (-10.16%) 1024.00 906.70 - 1040.50 2.2651 times
Fri 31 October 2025 1023.05 (5.49%) 971.00 967.50 - 1104.30 1.0969 times
Tue 30 September 2025 969.80 (6.4%) 918.80 914.30 - 983.20 0.6579 times
Fri 29 August 2025 911.50 (6.3%) 859.80 848.75 - 971.00 0.9692 times
Thu 31 July 2025 857.45 (7.92%) 794.00 757.15 - 859.95 0.7665 times
Mon 30 June 2025 794.50 (12.49%) 706.10 702.00 - 802.90 0.8466 times
Fri 30 May 2025 706.30 (3.03%) 686.00 646.70 - 741.35 0.8249 times
Wed 30 April 2025 685.55 (-1.83%) 699.80 595.80 - 721.90 0.7819 times
Fri 28 March 2025 698.35 (13.98%) 602.00 595.60 - 724.95 0.9347 times
Fri 28 February 2025 612.70 (-4.3%) 625.45 587.10 - 672.90 0.5771 times

 monthly chart FortisHealthcare

Yearly price and charts FortisHealthcare

Strong yearly Stock price targets for FortisHealthcare FORTIS are 730.4 and 1257.7

Yearly Target 1327.73
Yearly Target 2605.77
Yearly Target 3855.03333333333
Yearly Target 41133.07
Yearly Target 51382.33

Yearly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Mon 29 December 2025 883.80 (22.78%) 722.30 577.00 - 1104.30 0.7895 times
Tue 31 December 2024 719.85 (71.72%) 424.70 375.05 - 744.50 0.5608 times
Fri 29 December 2023 419.20 (46.52%) 284.10 245.50 - 423.00 0.4559 times
Fri 30 December 2022 286.10 (-3.77%) 299.70 219.75 - 325.00 0.5168 times
Fri 31 December 2021 297.30 (91.56%) 156.00 153.25 - 308.00 1.4062 times
Thu 31 December 2020 155.20 (17.66%) 132.40 113.10 - 169.00 0.6898 times
Tue 31 December 2019 131.90 (-6.12%) 140.50 111.30 - 161.00 0.4302 times
Mon 31 December 2018 140.50 (-12.43%) 159.95 107.10 - 171.25 3.0036 times
Fri 29 December 2017 160.45 (-11.28%) 181.80 123.40 - 228.95 1.8721 times
Fri 30 December 2016 180.85 (-2.38%) 185.00 141.00 - 198.90 0.2751 times
Thu 31 December 2015 185.25 (0%) 176.80 153.70 - 191.65 0.08 times

Indicator Analysis of FortisHealthcare

Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 890.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.35

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 885 and price is deviating by 19 points

Upper Bollinger band is at 923 and lower is at 847, while middle bands are at 866 and 904

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortisHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortisHealthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.59 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.

FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period DMA value
5 day DMA 900.93
12 day DMA 883.96
20 day DMA 884.06
35 day DMA 908.26
50 day DMA 951.18
100 day DMA 956.06
150 day DMA 897.33
200 day DMA 838.21

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA893.53898.4896.4
12 day EMA890.65891.89889.98
20 day EMA896.54897.88897.4
35 day EMA924.17926.55927.97
50 day EMA956.54959.51961.84

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA900.93902.35895.14
12 day SMA883.96881.39878.18
20 day SMA884.06885.82886.81
35 day SMA908.26912.15915.22
50 day SMA951.18955.26958.84
100 day SMA956.06955.81955.36
150 day SMA897.33896.23895.04
200 day SMA838.21837.04835.83

Fundamentals, profit and EPS of Fortis Healthcare FORTIS

EPS is 13.43 and PE is: 65.81

Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)

Debt: 3194.65 in crores

Market capitalization: 64296.49

EPS is 11.50 and PE is: 76.85

Last quarter profit: (June 2025 quarter) 266.78 crores (51.31%)

Debt: 2475.11 in crores

Market capitalization: 68731.49

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
29 Mon 884.10 908.70 882.85 to 908.70 0.3 times
26 Fri 900.95 897.75 897.45 to 909.70 0.63 times
24 Wed 902.50 903.60 900.50 to 909.20 1.08 times
23 Tue 901.35 912.05 896.00 to 912.20 1.46 times
22 Mon 913.75 900.00 894.55 to 915.35 1.53 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
29 Mon 889.70 906.85 888.25 to 906.85 1.93 times
26 Fri 906.15 909.60 902.50 to 913.50 1.52 times
24 Wed 908.20 907.80 906.35 to 914.00 0.91 times
23 Tue 906.80 915.55 902.00 to 917.85 0.4 times
22 Mon 919.10 910.00 898.50 to 920.45 0.24 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
29 Mon 895.00 907.50 894.00 to 907.50 1.3 times
26 Fri 910.30 913.00 907.65 to 915.50 1.01 times
24 Wed 913.40 911.70 911.70 to 916.00 0.94 times
23 Tue 912.00 912.65 907.00 to 914.05 0.94 times
22 Mon 922.00 910.00 910.00 to 922.20 0.81 times

Option chain for Fortis Healthcare FORTIS 30 Tue December 2025 expiry

FortisHealthcare FORTIS Option strike: 1110.00

Date CE PE PCR
29 Mon December 2025 12.45235.70 0.43
26 Fri December 2025 12.45235.70 0.43
24 Wed December 2025 12.45235.70 0.43
23 Tue December 2025 12.45235.70 0.43

FortisHealthcare FORTIS Option strike: 1090.00

Date CE PE PCR
29 Mon December 2025 16.1588.05 0.75
26 Fri December 2025 16.1588.05 0.75
24 Wed December 2025 16.1588.05 0.75
23 Tue December 2025 16.1588.05 0.75

FortisHealthcare FORTIS Option strike: 1060.00

Date CE PE PCR
29 Mon December 2025 0.05191.15 0.11
26 Fri December 2025 0.05191.15 0.11
24 Wed December 2025 0.05191.15 0.08
23 Tue December 2025 0.15191.15 0.05

FortisHealthcare FORTIS Option strike: 1050.00

Date CE PE PCR
29 Mon December 2025 0.05147.00 0.07
26 Fri December 2025 0.05147.00 0.07
24 Wed December 2025 0.10140.95 0.06
23 Tue December 2025 0.10140.95 0.06

FortisHealthcare FORTIS Option strike: 1040.00

Date CE PE PCR
29 Mon December 2025 0.05138.00 1.17
26 Fri December 2025 0.05138.00 1.17
24 Wed December 2025 0.35138.00 0.41
23 Tue December 2025 0.35138.00 0.41

FortisHealthcare FORTIS Option strike: 1020.00

Date CE PE PCR
29 Mon December 2025 0.10131.00 0.01
26 Fri December 2025 0.15115.00 0.01
24 Wed December 2025 0.2098.25 0.01
23 Tue December 2025 0.5098.25 0.01

FortisHealthcare FORTIS Option strike: 1010.00

Date CE PE PCR
29 Mon December 2025 0.10130.15 0.04
26 Fri December 2025 0.50130.15 0.03
24 Wed December 2025 0.50130.15 0.03
23 Tue December 2025 0.50130.15 0.03

FortisHealthcare FORTIS Option strike: 1000.00

Date CE PE PCR
29 Mon December 2025 0.0597.75 0.23
26 Fri December 2025 0.1597.75 0.17
24 Wed December 2025 0.2095.35 0.15
23 Tue December 2025 0.3598.15 0.14

FortisHealthcare FORTIS Option strike: 990.00

Date CE PE PCR
29 Mon December 2025 0.0553.00 0.02
26 Fri December 2025 0.2053.00 0.02
24 Wed December 2025 0.2553.00 0.01
23 Tue December 2025 0.4053.00 0.01

FortisHealthcare FORTIS Option strike: 980.00

Date CE PE PCR
29 Mon December 2025 0.1094.35 0.27
26 Fri December 2025 0.3082.40 0.27
24 Wed December 2025 0.3075.00 0.55
23 Tue December 2025 0.5078.35 0.6

FortisHealthcare FORTIS Option strike: 970.00

Date CE PE PCR
29 Mon December 2025 0.1062.40 0.07
26 Fri December 2025 0.2562.40 0.07
24 Wed December 2025 0.3568.00 0.07
23 Tue December 2025 0.7068.00 0.07

FortisHealthcare FORTIS Option strike: 960.00

Date CE PE PCR
29 Mon December 2025 0.1071.00 0.11
26 Fri December 2025 0.2552.85 0.08
24 Wed December 2025 0.4056.20 0.08
23 Tue December 2025 0.8059.05 0.08

FortisHealthcare FORTIS Option strike: 950.00

Date CE PE PCR
29 Mon December 2025 0.1062.00 0.18
26 Fri December 2025 0.3548.00 0.2
24 Wed December 2025 0.5048.00 0.18
23 Tue December 2025 0.9038.15 0.25

FortisHealthcare FORTIS Option strike: 940.00

Date CE PE PCR
29 Mon December 2025 0.0544.75 0.14
26 Fri December 2025 0.3536.05 0.11
24 Wed December 2025 0.5538.50 0.13
23 Tue December 2025 1.1538.70 0.13

FortisHealthcare FORTIS Option strike: 930.00

Date CE PE PCR
29 Mon December 2025 0.0546.70 0.12
26 Fri December 2025 0.5031.00 0.12
24 Wed December 2025 0.8529.70 0.11
23 Tue December 2025 1.8531.30 0.12

FortisHealthcare FORTIS Option strike: 920.00

Date CE PE PCR
29 Mon December 2025 0.1531.00 0.31
26 Fri December 2025 1.5020.80 0.24
24 Wed December 2025 2.2520.00 0.29
23 Tue December 2025 3.2522.05 0.19

FortisHealthcare FORTIS Option strike: 910.00

Date CE PE PCR
29 Mon December 2025 0.3026.60 0.48
26 Fri December 2025 3.5512.00 0.21
24 Wed December 2025 4.5512.20 0.3
23 Tue December 2025 5.6513.85 0.27

FortisHealthcare FORTIS Option strike: 900.00

Date CE PE PCR
29 Mon December 2025 0.9016.50 0.6
26 Fri December 2025 6.755.25 0.88
24 Wed December 2025 7.955.60 1.15
23 Tue December 2025 9.658.10 0.88

FortisHealthcare FORTIS Option strike: 890.00

Date CE PE PCR
29 Mon December 2025 2.758.85 0.55
26 Fri December 2025 12.551.55 2.15
24 Wed December 2025 14.502.10 1.9
23 Tue December 2025 15.504.25 1.29

FortisHealthcare FORTIS Option strike: 880.00

Date CE PE PCR
29 Mon December 2025 8.254.45 1.88
26 Fri December 2025 21.400.45 3.13
24 Wed December 2025 23.800.75 2.93
23 Tue December 2025 22.902.15 2.47

FortisHealthcare FORTIS Option strike: 870.00

Date CE PE PCR
29 Mon December 2025 15.401.80 1.25
26 Fri December 2025 33.350.35 2.05
24 Wed December 2025 32.000.45 3.06
23 Tue December 2025 32.151.20 2.84

FortisHealthcare FORTIS Option strike: 860.00

Date CE PE PCR
29 Mon December 2025 24.851.15 0.72
26 Fri December 2025 40.650.25 0.83
24 Wed December 2025 45.050.35 1.2
23 Tue December 2025 40.750.85 1.22

FortisHealthcare FORTIS Option strike: 850.00

Date CE PE PCR
29 Mon December 2025 35.000.75 3.06
26 Fri December 2025 49.000.20 3.1
24 Wed December 2025 52.500.25 3.56
23 Tue December 2025 52.500.70 4.09

FortisHealthcare FORTIS Option strike: 840.00

Date CE PE PCR
29 Mon December 2025 61.000.65 1.1
26 Fri December 2025 61.000.20 1.4
24 Wed December 2025 61.000.25 1.9
23 Tue December 2025 61.000.55 1.96

FortisHealthcare FORTIS Option strike: 820.00

Date CE PE PCR
29 Mon December 2025 88.250.40 56
26 Fri December 2025 88.250.20 58.33
24 Wed December 2025 88.250.30 59.67
23 Tue December 2025 53.850.60 59.67

FortisHealthcare FORTIS Option strike: 800.00

Date CE PE PCR
29 Mon December 2025 82.100.25 11.67
26 Fri December 2025 80.800.15 11.17
24 Wed December 2025 80.800.25 11.5
23 Tue December 2025 80.800.40 11.5

FortisHealthcare FORTIS Option strike: 790.00

Date CE PE PCR
24 Wed December 2025 113.550.25 22.67

FortisHealthcare FORTIS Option strike: 780.00

Date CE PE PCR
24 Wed December 2025 123.550.20 11

Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top