Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 878.9 and 893.9
| Intraday Target 1 | 875.93 |
| Intraday Target 2 | 881.87 |
| Intraday Target 3 | 890.93333333333 |
| Intraday Target 4 | 896.87 |
| Intraday Target 5 | 905.93 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 887.80 (-1.62%) | 897.50 | 885.00 - 900.00 | 0.7856 times | Thu 10 September 2026 | 902.45 (-1.37%) | 914.65 | 900.60 - 915.00 | 0.9644 times | Wed 09 September 2026 | 915.00 (0.77%) | 906.90 | 903.65 - 918.40 | 0.6715 times | Tue 08 September 2026 | 908.00 (-0.22%) | 908.05 | 902.35 - 913.00 | 0.7693 times | Mon 07 September 2026 | 910.00 (0.55%) | 902.10 | 892.80 - 911.50 | 0.8945 times | Fri 04 September 2026 | 905.00 (-1.36%) | 914.00 | 903.80 - 917.45 | 0.6283 times | Thu 03 September 2026 | 917.50 (0.27%) | 915.00 | 908.45 - 920.00 | 0.7527 times | Wed 02 September 2026 | 915.00 (0%) | 907.65 | 901.35 - 915.00 | 0.7262 times | Tue 01 September 2026 | 915.00 (0.89%) | 911.60 | 893.00 - 921.45 | 1.6076 times | Mon 31 August 2026 | 906.90 (-2.14%) | 929.00 | 903.15 - 929.00 | 2.2 times | Fri 28 August 2026 | 926.75 (1.21%) | 918.75 | 916.05 - 941.90 | 1.4646 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 869.7 and 903.1
| Weekly Target 1 | 863.67 |
| Weekly Target 2 | 875.73 |
| Weekly Target 3 | 897.06666666667 |
| Weekly Target 4 | 909.13 |
| Weekly Target 5 | 930.47 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 887.80 (-1.9%) | 902.10 | 885.00 - 918.40 | 0.659 times | Fri 04 September 2026 | 905.00 (-2.35%) | 929.00 | 893.00 - 929.00 | 0.9541 times | Fri 28 August 2026 | 926.75 (2.17%) | 907.00 | 901.40 - 941.90 | 0.6867 times | Fri 21 August 2026 | 907.10 (-2.36%) | 923.50 | 904.45 - 927.80 | 1.0233 times | Fri 14 August 2026 | 929.00 (-2.74%) | 965.05 | 879.10 - 978.70 | 1.7364 times | Fri 07 August 2026 | 955.15 (1.07%) | 953.80 | 903.35 - 979.60 | 1.6046 times | Fri 31 July 2026 | 945.00 (-0.39%) | 958.00 | 936.95 - 958.60 | 0.6483 times | Fri 24 July 2026 | 948.70 (-0.39%) | 950.20 | 927.70 - 970.45 | 0.5085 times | Fri 17 July 2026 | 952.45 (-1.61%) | 961.85 | 944.00 - 988.25 | 0.7426 times | Fri 10 July 2026 | 968.00 (-0.68%) | 975.00 | 938.40 - 996.55 | 1.4365 times | Fri 03 July 2026 | 974.60 (2.07%) | 954.35 | 935.60 - 988.45 | 2.1216 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 868.18 and 904.63
| Monthly Target 1 | 861.63 |
| Monthly Target 2 | 874.72 |
| Monthly Target 3 | 898.08333333333 |
| Monthly Target 4 | 911.17 |
| Monthly Target 5 | 934.53 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 887.80 (-2.11%) | 911.60 | 885.00 - 921.45 | 0.2526 times | Mon 31 August 2026 | 906.90 (-4.03%) | 953.80 | 879.10 - 979.60 | 1.0854 times | Fri 31 July 2026 | 945.00 (-1.25%) | 955.00 | 927.70 - 996.55 | 0.7945 times | Tue 30 June 2026 | 956.95 (3.07%) | 933.10 | 899.10 - 1010.10 | 1.2058 times | Fri 29 May 2026 | 928.45 (0.6%) | 931.50 | 920.00 - 992.70 | 0.8368 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.9419 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 1.0914 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 1.038 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 1.244 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.5094 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 3.5661 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 827.3 and 1070.6
| Yearly Target 1 | 644.93 |
| Yearly Target 2 | 766.37 |
| Yearly Target 3 | 888.23333333333 |
| Yearly Target 4 | 1009.67 |
| Yearly Target 5 | 1131.53 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 887.80 (0.43%) | 885.00 | 766.80 - 1010.10 | 0.3718 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.7882 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5548 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.451 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5113 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.3912 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6824 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4257 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 2.9716 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8521 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2721 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 908.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 913 and price is deviating by 9 points
Upper Bollinger band is at 929 and lower is at 896, while middle bands are at 904 and 921
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortisHealthcare in short term and the sell signal is strong.
FortisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.45 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 904.65 |
| 12 day DMA | 910.42 |
| 20 day DMA | 912.08 |
| 35 day DMA | 921.82 |
| 50 day DMA | 933.32 |
| 100 day DMA | 945.87 |
| 150 day DMA | 921.2 |
| 200 day DMA | 912.39 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.77 | 908.76 | 911.91 |
| 12 day EMA | 908.28 | 912 | 913.73 |
| 20 day EMA | 913.22 | 915.89 | 917.3 |
| 35 day EMA | 923.04 | 925.11 | 926.44 |
| 50 day EMA | 932.68 | 934.51 | 935.82 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.65 | 908.09 | 911.1 |
| 12 day SMA | 910.42 | 912.59 | 914.38 |
| 20 day SMA | 912.08 | 914.14 | 914.32 |
| 35 day SMA | 921.82 | 923.56 | 924.73 |
| 50 day SMA | 933.32 | 935.06 | 936.51 |
| 100 day SMA | 945.87 | 946.15 | 946.04 |
| 150 day SMA | 921.2 | 921.04 | 920.61 |
| 200 day SMA | 912.39 | 912.56 | 912.72 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.80 and PE is: 64.33
Last quarter profit: (March 2026 quarter) 271.19 crores (22.42%)
Debt: 3472.58 in crores
Market capitalization: 72083.40
EPS is 12.71 and PE is: 69.85
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 892.25 | 900.00 | 885.75 to 901.70 | 1 times |
| 10 Thu | 902.45 | 910.00 | 900.00 to 916.85 | 0.98 times |
| 08 Tue | 910.30 | 910.60 | 907.05 to 917.65 | 1.01 times |
| 07 Mon | 910.90 | 897.85 | 895.90 to 914.50 | 1 times |
| 04 Fri | 907.35 | 916.25 | 905.35 to 922.80 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 899.00 | 901.00 | 894.30 to 902.85 | 1.19 times |
| 10 Thu | 907.40 | 914.00 | 905.60 to 918.95 | 1.06 times |
| 08 Tue | 914.20 | 914.00 | 912.60 to 921.90 | 0.98 times |
| 07 Mon | 915.15 | 912.20 | 902.00 to 917.50 | 0.91 times |
| 04 Fri | 910.25 | 922.55 | 909.00 to 923.80 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 903.00 | 908.00 | 898.00 to 908.00 | 2.47 times |
| 10 Thu | 915.00 | 915.00 | 915.00 to 915.00 | 2.45 times |
| 08 Tue | 919.30 | 916.20 | 916.20 to 919.30 | 0.03 times |
| 07 Mon | 907.00 | 908.00 | 907.00 to 909.45 | 0.03 times |
| 04 Fri | 917.00 | 917.00 | 917.00 to 917.00 | 0.02 times |
Option chain for Fortis Healthcare FORTIS 29 Tue September 2026 expiry
FortisHealthcare FORTIS Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 177.00 | 0.67 |
| 10 Thu September 2026 | 0.40 | 177.00 | 0.67 |
| 08 Tue September 2026 | 0.40 | 177.00 | 0.67 |
| 07 Mon September 2026 | 0.40 | 177.00 | 0.67 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 125.30 | 0.07 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.85 | 85.70 | 0.16 |
| 10 Thu September 2026 | 1.00 | 85.70 | 0.17 |
| 08 Tue September 2026 | 1.55 | 85.70 | 0.17 |
| 07 Mon September 2026 | 1.60 | 85.70 | 0.17 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.20 | 74.85 | 0.14 |
| 10 Thu September 2026 | 1.80 | 74.85 | 0.14 |
| 08 Tue September 2026 | 2.10 | 74.85 | 0.14 |
| 07 Mon September 2026 | 2.75 | 74.85 | 0.14 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 73.40 | 0.08 |
| 10 Thu September 2026 | 2.20 | 73.40 | 0.07 |
| 08 Tue September 2026 | 3.40 | 73.40 | 0.07 |
| 07 Mon September 2026 | 3.40 | 73.40 | 0.07 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.95 | 61.95 | 0.22 |
| 10 Thu September 2026 | 2.90 | 61.95 | 0.15 |
| 08 Tue September 2026 | 3.90 | 61.95 | 0.17 |
| 07 Mon September 2026 | 4.80 | 61.95 | 0.18 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.35 | 59.15 | 0.29 |
| 10 Thu September 2026 | 3.85 | 50.60 | 0.31 |
| 08 Tue September 2026 | 5.65 | 46.00 | 0.33 |
| 07 Mon September 2026 | 6.35 | 41.50 | 0.34 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.35 | 49.65 | 0.17 |
| 10 Thu September 2026 | 5.20 | 38.85 | 0.26 |
| 08 Tue September 2026 | 7.50 | 38.85 | 0.28 |
| 07 Mon September 2026 | 8.20 | 38.85 | 0.3 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.65 | 34.90 | 0.3 |
| 10 Thu September 2026 | 7.05 | 34.90 | 0.28 |
| 08 Tue September 2026 | 10.30 | 30.00 | 0.25 |
| 07 Mon September 2026 | 10.95 | 31.90 | 0.28 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.40 | 34.10 | 0.5 |
| 10 Thu September 2026 | 9.70 | 27.40 | 0.49 |
| 08 Tue September 2026 | 13.90 | 24.70 | 0.58 |
| 07 Mon September 2026 | 14.90 | 25.00 | 0.61 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.35 | 26.75 | 0.49 |
| 10 Thu September 2026 | 13.45 | 20.90 | 0.81 |
| 08 Tue September 2026 | 18.20 | 17.85 | 0.56 |
| 07 Mon September 2026 | 18.95 | 19.50 | 0.55 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.95 | 20.75 | 1.21 |
| 10 Thu September 2026 | 17.90 | 15.55 | 1.19 |
| 08 Tue September 2026 | 23.65 | 13.55 | 1.62 |
| 07 Mon September 2026 | 24.95 | 14.50 | 1.52 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.40 | 15.05 | 3.86 |
| 10 Thu September 2026 | 23.35 | 10.95 | 7.22 |
| 08 Tue September 2026 | 30.50 | 9.95 | 9.71 |
| 07 Mon September 2026 | 30.50 | 11.45 | 8.86 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.10 | 10.70 | 7.26 |
| 10 Thu September 2026 | 36.45 | 7.75 | 13 |
| 08 Tue September 2026 | 36.45 | 6.85 | 14.13 |
| 07 Mon September 2026 | 36.45 | 9.00 | 13.6 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 65.20 | 3.85 | 6.75 |
| 10 Thu September 2026 | 65.20 | 2.70 | 5.5 |
| 08 Tue September 2026 | 65.20 | 2.60 | 4.75 |
| 07 Mon September 2026 | 66.00 | 2.95 | 5.19 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 71.05 | 2.00 | 1.2 |
| 10 Thu September 2026 | 71.05 | 1.25 | 2.8 |
| 08 Tue September 2026 | 71.05 | 1.85 | 3 |
| 07 Mon September 2026 | 71.05 | 1.85 | 3 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
