Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 976.48 and 989.08
| Intraday Target 1 | 966.88 |
| Intraday Target 2 | 973.47 |
| Intraday Target 3 | 979.48333333333 |
| Intraday Target 4 | 986.07 |
| Intraday Target 5 | 992.08 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 980.05 (0.56%) | 975.00 | 972.90 - 985.50 | 0.6923 times | Fri 03 July 2026 | 974.60 (-0.04%) | 979.00 | 970.40 - 988.45 | 0.6146 times | Thu 02 July 2026 | 974.95 (2.73%) | 949.00 | 946.60 - 977.50 | 0.6789 times | Wed 01 July 2026 | 949.05 (-0.83%) | 955.00 | 946.25 - 962.80 | 0.7871 times | Tue 30 June 2026 | 956.95 (0.69%) | 956.60 | 948.60 - 964.90 | 0.8757 times | Mon 29 June 2026 | 950.40 (-0.46%) | 954.35 | 935.60 - 966.80 | 4.1451 times | Thu 25 June 2026 | 954.80 (-2.11%) | 973.05 | 950.55 - 983.00 | 0.5698 times | Wed 24 June 2026 | 975.40 (0.34%) | 971.00 | 963.50 - 978.10 | 0.5849 times | Tue 23 June 2026 | 972.10 (-0.38%) | 975.90 | 966.55 - 987.45 | 0.5771 times | Mon 22 June 2026 | 975.85 (1.34%) | 963.00 | 960.05 - 980.25 | 0.4746 times | Fri 19 June 2026 | 962.95 (0.44%) | 958.75 | 953.10 - 967.00 | 0.6438 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 976.48 and 989.08
| Weekly Target 1 | 966.88 |
| Weekly Target 2 | 973.47 |
| Weekly Target 3 | 979.48333333333 |
| Weekly Target 4 | 986.07 |
| Weekly Target 5 | 992.08 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 980.05 (0.56%) | 975.00 | 972.90 - 985.50 | 0.188 times | Fri 03 July 2026 | 974.60 (2.07%) | 954.35 | 935.60 - 988.45 | 1.9283 times | Thu 25 June 2026 | 954.80 (-0.85%) | 963.00 | 950.55 - 987.45 | 0.5991 times | Fri 19 June 2026 | 962.95 (-2.77%) | 1000.00 | 942.80 - 1002.00 | 1.1458 times | Fri 12 June 2026 | 990.35 (2.24%) | 955.60 | 954.15 - 1010.10 | 1.4212 times | Fri 05 June 2026 | 968.65 (4.33%) | 933.10 | 899.10 - 972.00 | 0.9292 times | Fri 29 May 2026 | 928.45 (-3.33%) | 969.00 | 920.00 - 984.40 | 0.921 times | Fri 22 May 2026 | 960.40 (-0.34%) | 960.00 | 945.10 - 992.70 | 0.838 times | Fri 15 May 2026 | 963.65 (1.19%) | 947.55 | 945.20 - 982.95 | 1.1474 times | Fri 08 May 2026 | 952.35 (3.19%) | 931.50 | 925.00 - 966.70 | 0.8819 times | Thu 30 April 2026 | 922.95 (-0.68%) | 939.00 | 910.55 - 964.50 | 0.7261 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 963.15 and 1005.35
| Monthly Target 1 | 929.38 |
| Monthly Target 2 | 954.72 |
| Monthly Target 3 | 971.58333333333 |
| Monthly Target 4 | 996.92 |
| Monthly Target 5 | 1013.78 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 980.05 (2.41%) | 955.00 | 946.25 - 988.45 | 0.1248 times | Tue 30 June 2026 | 956.95 (3.07%) | 933.10 | 899.10 - 1010.10 | 0.9048 times | Fri 29 May 2026 | 928.45 (0.6%) | 931.50 | 920.00 - 992.70 | 0.6279 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.7068 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.8189 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.7789 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.9335 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.1326 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.6759 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.2958 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.7772 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 873.43 and 1116.73
| Yearly Target 1 | 675.68 |
| Yearly Target 2 | 827.87 |
| Yearly Target 3 | 918.98333333333 |
| Yearly Target 4 | 1071.17 |
| Yearly Target 5 | 1162.28 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 980.05 (10.87%) | 885.00 | 766.80 - 1010.10 | 0.2882 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.795 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5596 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.455 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5157 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4033 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6883 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4293 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 2.9974 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8682 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2745 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 967.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 972 and price is deviating by 15 points
Upper Bollinger band is at 1000 and lower is at 944, while middle bands are at 958 and 986
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortisHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortisHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.25 and FortisHealthcare FORTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 967.12 |
| 12 day DMA | 965.49 |
| 20 day DMA | 971.6 |
| 35 day DMA | 964.14 |
| 50 day DMA | 959.55 |
| 100 day DMA | 916.34 |
| 150 day DMA | 905.8 |
| 200 day DMA | 930.23 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.96 | 966.42 | 962.33 |
| 12 day EMA | 967.48 | 965.19 | 963.48 |
| 20 day EMA | 965.75 | 964.24 | 963.15 |
| 35 day EMA | 961.42 | 960.32 | 959.48 |
| 50 day EMA | 955.44 | 954.44 | 953.62 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.12 | 961.19 | 957.23 |
| 12 day SMA | 965.49 | 962.95 | 962.5 |
| 20 day SMA | 971.6 | 971.03 | 969.33 |
| 35 day SMA | 964.14 | 963.88 | 963.39 |
| 50 day SMA | 959.55 | 958.41 | 957.25 |
| 100 day SMA | 916.34 | 915.14 | 914.03 |
| 150 day SMA | 905.8 | 905.42 | 905.06 |
| 200 day SMA | 930.23 | 930.16 | 930.04 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.80 and PE is: 71.02
Last quarter profit: (March 2026 quarter) 271.19 crores (22.42%)
Debt: 3472.58 in crores
Market capitalization: 72083.40
EPS is 12.71 and PE is: 77.11
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 979.60 | 972.00 | 972.00 to 992.55 | 1.09 times |
| 02 Thu | 980.60 | 958.20 | 952.40 to 983.50 | 1.05 times |
| 01 Wed | 954.25 | 965.00 | 952.05 to 967.25 | 1.02 times |
| 30 Tue | 961.00 | 963.00 | 954.70 to 971.50 | 0.98 times |
| 29 Mon | 959.40 | 964.30 | 941.50 to 971.95 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 983.70 | 983.70 | 982.30 to 993.65 | 1.13 times |
| 02 Thu | 983.65 | 958.80 | 957.40 to 986.35 | 1.13 times |
| 01 Wed | 958.85 | 965.90 | 957.90 to 970.45 | 1.1 times |
| 30 Tue | 972.00 | 966.00 | 961.00 to 975.00 | 0.84 times |
| 29 Mon | 964.05 | 973.00 | 946.30 to 974.30 | 0.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 969.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 02 Thu | 969.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Wed | 969.60 | 969.60 | 969.60 to 969.60 | 1 times |
Option chain for Fortis Healthcare FORTIS 28 Tue July 2026 expiry
FortisHealthcare FORTIS Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 135.85 | 0.01 |
| 02 Thu July 2026 | 1.75 | 135.85 | 0.01 |
| 01 Wed July 2026 | 1.00 | 135.85 | 0.05 |
| 30 Tue June 2026 | 1.65 | 135.85 | 0.18 |
FortisHealthcare FORTIS Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.40 | 95.00 | 0.15 |
| 02 Thu July 2026 | 2.95 | 95.00 | 0.21 |
| 01 Wed July 2026 | 1.55 | 95.00 | 0.22 |
| 30 Tue June 2026 | 2.30 | 95.00 | 0.22 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.65 | 67.00 | 0.03 |
| 02 Thu July 2026 | 7.75 | 67.00 | 0.03 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.35 | 37.65 | 0.22 |
| 02 Thu July 2026 | 18.65 | 37.85 | 0.22 |
| 01 Wed July 2026 | 10.65 | 46.80 | 0.21 |
| 30 Tue June 2026 | 13.85 | 46.80 | 0.21 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.55 | 31.85 | 0.28 |
| 02 Thu July 2026 | 22.55 | 48.00 | 0.17 |
| 01 Wed July 2026 | 12.95 | 48.00 | 0.75 |
| 30 Tue June 2026 | 15.45 | 48.85 | 1.14 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.30 | 26.40 | 0.65 |
| 02 Thu July 2026 | 27.30 | 26.60 | 0.55 |
| 01 Wed July 2026 | 16.40 | 42.25 | 0.25 |
| 30 Tue June 2026 | 19.80 | 37.20 | 0.33 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.35 | 21.70 | 0.85 |
| 02 Thu July 2026 | 32.65 | 21.85 | 0.56 |
| 01 Wed July 2026 | 19.95 | 35.50 | 1.03 |
| 30 Tue June 2026 | 24.50 | 31.35 | 1 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 37.10 | 17.60 | 2.07 |
| 02 Thu July 2026 | 38.45 | 17.75 | 1.89 |
| 01 Wed July 2026 | 24.40 | 30.10 | 1.46 |
| 30 Tue June 2026 | 29.65 | 26.35 | 1.21 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 43.60 | 14.00 | 0.66 |
| 02 Thu July 2026 | 44.85 | 14.15 | 0.78 |
| 01 Wed July 2026 | 29.70 | 24.80 | 0.67 |
| 30 Tue June 2026 | 35.10 | 22.25 | 0.74 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 50.60 | 11.10 | 8.11 |
| 02 Thu July 2026 | 51.85 | 11.25 | 6.66 |
| 01 Wed July 2026 | 35.30 | 20.40 | 6.32 |
| 30 Tue June 2026 | 37.60 | 18.00 | 13.33 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 61.15 | 8.85 | 0.93 |
| 02 Thu July 2026 | 59.00 | 8.90 | 0.75 |
| 01 Wed July 2026 | 48.00 | 16.90 | 0.42 |
| 30 Tue June 2026 | 48.00 | 14.35 | 0.39 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 51.15 | 7.00 | 34.5 |
| 02 Thu July 2026 | 51.15 | 7.00 | 38.5 |
| 01 Wed July 2026 | 51.15 | 13.40 | 28.5 |
| 30 Tue June 2026 | 51.15 | 12.20 | 24.5 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 86.45 | 4.15 | 24.5 |
| 02 Thu July 2026 | 66.15 | 4.15 | 28.75 |
| 01 Wed July 2026 | 66.15 | 8.60 | 27.25 |
| 30 Tue June 2026 | 68.50 | 7.75 | 22.5 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 78.75 | 3.00 | 23 |
| 02 Thu July 2026 | 78.75 | 3.10 | 23 |
| 01 Wed July 2026 | 78.75 | 6.70 | 25 |
| 30 Tue June 2026 | 78.75 | 6.00 | 25 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 130.00 | 1.40 | 15 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
