Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 792.13 and 826.03
| Intraday Target 1 | 764.18 |
| Intraday Target 2 | 786.17 |
| Intraday Target 3 | 798.08333333333 |
| Intraday Target 4 | 820.07 |
| Intraday Target 5 | 831.98 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 808.15 (2.46%) | 794.00 | 776.10 - 810.00 | 0.6368 times | Thu 02 April 2026 | 788.75 (-0.79%) | 790.05 | 766.80 - 791.00 | 0.6574 times | Wed 01 April 2026 | 795.00 (0%) | 804.45 | 790.30 - 817.70 | 0.6122 times | Mon 30 March 2026 | 795.00 (-2.35%) | 797.00 | 788.00 - 807.80 | 1.1549 times | Fri 27 March 2026 | 814.15 (-1.92%) | 830.05 | 807.75 - 830.10 | 1.2765 times | Wed 25 March 2026 | 830.10 (2.3%) | 815.00 | 813.05 - 833.00 | 0.9865 times | Tue 24 March 2026 | 811.40 (1.53%) | 818.00 | 795.70 - 819.50 | 1.4046 times | Mon 23 March 2026 | 799.20 (-2.78%) | 812.75 | 779.55 - 814.30 | 1.1674 times | Fri 20 March 2026 | 822.05 (0.45%) | 821.15 | 814.35 - 834.55 | 0.8866 times | Thu 19 March 2026 | 818.35 (-3.27%) | 832.10 | 811.75 - 836.00 | 1.2172 times | Wed 18 March 2026 | 846.00 (3.15%) | 824.45 | 823.35 - 850.90 | 1.226 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 792.13 and 826.03
| Weekly Target 1 | 764.18 |
| Weekly Target 2 | 786.17 |
| Weekly Target 3 | 798.08333333333 |
| Weekly Target 4 | 820.07 |
| Weekly Target 5 | 831.98 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 808.15 (2.46%) | 794.00 | 776.10 - 810.00 | 0.1643 times | Thu 02 April 2026 | 788.75 (-3.12%) | 797.00 | 766.80 - 817.70 | 0.6256 times | Fri 27 March 2026 | 814.15 (-0.96%) | 812.75 | 779.55 - 833.00 | 1.2477 times | Fri 20 March 2026 | 822.05 (-2.11%) | 838.30 | 795.00 - 850.90 | 1.5136 times | Fri 13 March 2026 | 839.75 (-5.92%) | 869.50 | 837.95 - 899.80 | 1.0135 times | Fri 06 March 2026 | 892.55 (-5.31%) | 903.75 | 890.15 - 939.25 | 0.8004 times | Fri 27 February 2026 | 942.65 (2.35%) | 921.00 | 910.05 - 977.40 | 1.4446 times | Fri 20 February 2026 | 921.00 (0.46%) | 916.70 | 896.80 - 930.00 | 0.8009 times | Fri 13 February 2026 | 916.75 (7.13%) | 859.00 | 853.20 - 943.00 | 1.4342 times | Fri 06 February 2026 | 855.70 (0.49%) | 857.00 | 812.60 - 872.45 | 0.9552 times | Fri 30 January 2026 | 851.50 (0.89%) | 846.00 | 826.15 - 858.15 | 0.9186 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 787.48 and 838.38
| Monthly Target 1 | 746.65 |
| Monthly Target 2 | 777.4 |
| Monthly Target 3 | 797.55 |
| Monthly Target 4 | 828.3 |
| Monthly Target 5 | 848.45 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 808.15 (1.65%) | 804.45 | 766.80 - 817.70 | 0.0784 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.7765 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.7386 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.8852 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.074 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.5373 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.2287 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.737 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0857 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.8586 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.9484 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 682.18 and 892.78
| Yearly Target 1 | 640.18 |
| Yearly Target 2 | 724.17 |
| Yearly Target 3 | 850.78333333333 |
| Yearly Target 4 | 934.77 |
| Yearly Target 5 | 1061.38 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 808.15 (-8.58%) | 885.00 | 766.80 - 977.40 | 0.156 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.8058 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5673 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4611 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5227 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4224 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6977 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4352 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.0382 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8936 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2782 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 816 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 803.23
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 836 and price is deviating by 38 points
Upper Bollinger band is at 910 and lower is at 762, while middle bands are at 799 and 873
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortisHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortisHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.37 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 800.21 |
| 12 day DMA | 812.36 |
| 20 day DMA | 835.52 |
| 35 day DMA | 873.14 |
| 50 day DMA | 867.21 |
| 100 day DMA | 887.05 |
| 150 day DMA | 925.16 |
| 200 day DMA | 902.18 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.71 | 799.99 | 805.61 |
| 12 day EMA | 816 | 817.43 | 822.64 |
| 20 day EMA | 831.77 | 834.26 | 839.05 |
| 35 day EMA | 845.69 | 847.9 | 851.38 |
| 50 day EMA | 862.6 | 864.82 | 867.92 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.21 | 804.6 | 809.13 |
| 12 day SMA | 812.36 | 812.34 | 816.59 |
| 20 day SMA | 835.52 | 840.66 | 847.85 |
| 35 day SMA | 873.14 | 875.53 | 878.46 |
| 50 day SMA | 867.21 | 868.17 | 870.24 |
| 100 day SMA | 887.05 | 889.17 | 891.38 |
| 150 day SMA | 925.16 | 925.88 | 926.85 |
| 200 day SMA | 902.18 | 901.91 | 901.77 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 12.71 and PE is: 63.58
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
EPS is 13.43 and PE is: 60.17
Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)
Debt: 3194.65 in crores
Market capitalization: 64296.49
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 791.75 | 785.60 | 768.65 to 795.00 | 1.09 times |
| 01 Wed | 799.45 | 811.10 | 794.25 to 820.25 | 1.1 times |
| 30 Mon | 797.55 | 811.50 | 791.05 to 811.50 | 1.09 times |
| 27 Fri | 815.45 | 833.00 | 810.45 to 833.00 | 1.02 times |
| 25 Wed | 833.40 | 817.25 | 817.25 to 836.60 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 796.95 | 790.20 | 775.50 to 799.20 | 1.48 times |
| 01 Wed | 803.70 | 821.65 | 800.00 to 822.00 | 1.17 times |
| 30 Mon | 802.75 | 802.90 | 798.00 to 808.15 | 0.88 times |
| 27 Fri | 821.70 | 826.25 | 820.10 to 833.55 | 0.78 times |
| 25 Wed | 837.10 | 828.50 | 828.50 to 840.00 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 793.60 | 784.30 | 784.30 to 793.60 | 2 times |
| 01 Wed | 809.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Fortis Healthcare FORTIS 28 Tue April 2026 expiry
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 193.00 | 1.07 |
| 01 Wed April 2026 | 0.60 | 193.00 | 1.03 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.95 | 190.00 | 0.25 |
| 01 Wed April 2026 | 7.95 | 190.00 | 0.25 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.00 | 110.00 | 3 |
| 01 Wed April 2026 | 9.00 | 110.00 | 3 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 167.50 | 2 |
| 01 Wed April 2026 | 1.00 | 167.50 | 2 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 143.35 | 1.38 |
| 01 Wed April 2026 | 3.35 | 143.35 | 1.38 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.90 | 120.00 | 1 |
| 01 Wed April 2026 | 10.90 | 120.00 | 1 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.85 | 105.00 | 0.24 |
| 01 Wed April 2026 | 3.00 | 105.00 | 0.21 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.35 | 97.70 | 0.1 |
| 01 Wed April 2026 | 4.65 | 82.50 | 0.11 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.90 | 62.10 | 0.14 |
| 01 Wed April 2026 | 9.80 | 62.10 | 0.12 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.35 | 62.50 | 0.05 |
| 01 Wed April 2026 | 12.30 | 55.15 | 0.08 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.00 | 57.60 | 0.18 |
| 01 Wed April 2026 | 15.65 | 45.00 | 0.21 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.65 | 44.35 | 0.09 |
| 01 Wed April 2026 | 19.30 | 39.70 | 0.09 |
FortisHealthcare FORTIS Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.90 | 37.95 | 0.42 |
| 01 Wed April 2026 | 23.65 | 34.15 | 0.75 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.05 | 33.70 | 0.65 |
| 01 Wed April 2026 | 28.85 | 29.10 | 0.71 |
FortisHealthcare FORTIS Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.35 | 28.70 | 1.78 |
| 01 Wed April 2026 | 34.20 | 24.60 | 3.08 |
FortisHealthcare FORTIS Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.00 | 24.15 | 1.04 |
| 01 Wed April 2026 | 40.25 | 20.80 | 2.5 |
FortisHealthcare FORTIS Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.80 | 20.65 | 3.53 |
FortisHealthcare FORTIS Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.90 | 17.80 | 3.44 |
| 01 Wed April 2026 | 55.75 | 14.40 | 4.33 |
FortisHealthcare FORTIS Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.40 | 14.85 | 8.6 |
| 01 Wed April 2026 | 63.10 | 12.55 | 11.86 |
FortisHealthcare FORTIS Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 74.80 | 10.85 | 4.5 |
| 01 Wed April 2026 | 74.80 | 8.75 | 4.17 |
FortisHealthcare FORTIS Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 105.00 | 6.45 | 18.33 |
| 01 Wed April 2026 | 105.00 | 5.10 | 14.67 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
