ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORTIS Historical charts - Fortis Healthcare Limited

Historical charts for Stock FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 728.57
  • 12Day Average: 748.43
  • 20Day Average: 771.59
  • 50Day Average: 852.3
  • 100Day Average: 905.25
  • 150Day Average: 903.06

FORTIS Indicators & signals

Indicator MACD (12,26,9)

748.84, 788.22, -37.92
Indicator MACD is in negative zone

Indicator ADX (14)

56.76, 9.8, 35.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORTIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 712.90 704.95 to 728.65 -1.89% 0.58 times
22 Thu Oct 2026 726.65 710.80 to 726.65 -0.32% 0.74 times
21 Wed Oct 2026 729.00 721.00 to 741.55 -1.19% 0.41 times
19 Mon Oct 2026 737.80 731.80 to 745.15 0.18% 0.63 times
16 Fri Oct 2026 736.50 734.15 to 749.00 -1.31% 0.67 times
15 Thu Oct 2026 746.25 740.20 to 758.95 -0.5% 1.29 times
14 Wed Oct 2026 750.00 737.95 to 758.90 -0.85% 1.29 times
13 Tue Oct 2026 756.40 745.20 to 767.70 -0.11% 1.23 times
12 Mon Oct 2026 757.25 755.00 to 785.55 -3.69% 0.59 times
09 Fri Oct 2026 786.25 778.00 to 806.00 3.05% 2.15 times
08 Thu Oct 2026 763.00 762.35 to 779.10 -2.07% 0.98 times
07 Wed Oct 2026 779.10 753.45 to 782.45 1.98% 1.1 times

Technical analysis forecast for FORTIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORTIS FORTIS at this time. Stock is falling and might fall more.

It appears as if FORTIS FORTIS gave a large move recently.

Stock of FORTIS (FORTIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FORTIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FORTIS stays below 731.7, but if it comes above 731.7, then a intra day buy could be more profitable.
If you take a sell trade below 731.7, then use 731.7 as stoploss and 682.6 as target. However if you take a buy trade in FORTIS, then use 731.7 as stoploss and 772.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORTIS Historical charts - Share Fortis Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FORTIS Historical charts - Share Fortis Healthcare Limited

 

Back to top