ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORTIS Historical charts - Fortis Healthcare Limited

Historical charts for Stock FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 923.1
  • 12Day Average: 931.86
  • 20Day Average: 939.23
  • 50Day Average: 956.9
  • 100Day Average: 931.05
  • 150Day Average: 916.3

FORTIS Indicators & signals

Indicator MACD (12,26,9)

930.44, 940.35, -7.72
Indicator MACD is in negative zone

Indicator ADX (14)

0.07, 26.61, 26.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORTIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 929.00 897.60 to 929.00 2.52% 0.77 times
13 Thu Aug 2026 906.15 887.65 to 906.15 0.68% 0.52 times
12 Wed Aug 2026 900.00 879.10 to 936.00 -3.76% 2.17 times
11 Tue Aug 2026 935.20 923.60 to 948.55 -1.05% 0.84 times
10 Mon Aug 2026 945.15 944.30 to 978.70 -1.05% 1.12 times
07 Fri Aug 2026 955.15 903.35 to 967.70 3.82% 1.79 times
06 Thu Aug 2026 920.00 916.10 to 927.00 -0.54% 0.41 times
05 Wed Aug 2026 925.00 915.05 to 935.70 -0.84% 0.96 times
04 Tue Aug 2026 932.80 924.05 to 942.00 -0.77% 0.76 times
03 Mon Aug 2026 940.00 938.00 to 979.60 -0.53% 1.09 times
31 Fri Jul 2026 945.00 940.70 to 953.60 -0.41% 0.34 times
30 Thu Jul 2026 948.85 945.40 to 956.00 -0.34% 0.17 times

Technical analysis forecast for FORTIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORTIS FORTIS at this time. Stock is falling and might fall more.

It appears as if FORTIS FORTIS gave a large move recently.

Stock of FORTIS (FORTIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FORTIS is bearish for shortterm, and stock might move down till 920.8 or till 901.3. Use a stoploss of 936.96 and if the stock hits stoploss, then it can shoot up till 953.16

Tomorrow's movement Prediction of FORTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FORTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 929.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORTIS Historical charts - Share Fortis Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FORTIS Historical charts - Share Fortis Healthcare Limited

 

Back to top