ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORTIS Historical charts - Fortis Healthcare Limited

Historical charts for Stock FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 809.12
  • 12Day Average: 854.12
  • 20Day Average: 873.76
  • 50Day Average: 905.71
  • 100Day Average: 934.4
  • 150Day Average: 917.49

FORTIS Indicators & signals

Indicator MACD (12,26,9)

842.09, 871.89, -18.97
Indicator MACD is in negative zone

Indicator ADX (14)

65.02, 9.51, 44.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FORTIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 785.00 745.35 to 786.40 1.95% 3.45 times
30 Wed Sep 2026 770.00 757.45 to 821.00 -6.33% 2.89 times
29 Tue Sep 2026 822.00 815.20 to 838.05 -1.05% 1.26 times
28 Mon Sep 2026 830.75 817.25 to 840.20 -0.85% 1.3 times
25 Fri Sep 2026 837.85 832.00 to 880.55 -4.5% 1.21 times
24 Thu Sep 2026 877.35 877.35 to 897.15 -1.86% 0.45 times
23 Wed Sep 2026 894.00 887.40 to 898.40 -0.28% 0.49 times
22 Tue Sep 2026 896.55 892.35 to 908.80 0.34% 0.4 times
21 Mon Sep 2026 893.50 887.20 to 906.50 0.85% 0.46 times
18 Fri Sep 2026 886.00 884.70 to 899.70 -0.01% 0.96 times
17 Thu Sep 2026 886.10 874.35 to 897.00 1.82% 0.58 times
16 Wed Sep 2026 870.30 861.40 to 880.10 -1.11% 0.54 times

Technical analysis forecast for FORTIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORTIS FORTIS at this time. Stock is falling and might fall more.

It appears as if FORTIS FORTIS gave a large move recently.

Stock of FORTIS (FORTIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FORTIS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 770.9, for a target of 820.5 or 861.91

Tomorrow's movement Prediction of FORTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FORTIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FORTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 796.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORTIS Historical charts - Share Fortis Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FORTIS Historical charts - Share Fortis Healthcare Limited

 

Back to top