ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock FORTIS Historical charts - Fortis Healthcare Limited

Historical charts for Stock FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 768.84
  • 12Day Average: 771.71
  • 20Day Average: 756.04
  • 50Day Average: 810.92
  • 100Day Average: 877.2
  • 150Day Average: 898.63

FORTIS Indicators & signals

Indicator MACD (12,26,9)

767.6, 775.3, -12.77
Indicator MACD is in negative zone

Indicator ADX (14)

8.83, 20.56, 24.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORTIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 764.00 747.80 to 772.60 0.53% 1.22 times
12 Thu Nov 2026 760.00 755.25 to 773.75 -1.55% 1.51 times
11 Wed Nov 2026 772.00 766.40 to 781.70 -0.33% 0.93 times
09 Mon Nov 2026 774.55 762.45 to 777.00 0.12% 0.56 times
08 Sun Nov 2026 773.65 767.95 to 775.50 0.88% 0.13 times
06 Fri Nov 2026 766.90 762.60 to 816.35 -6.45% 1.59 times
05 Thu Nov 2026 819.80 788.30 to 822.55 4.36% 1.36 times
03 Tue Nov 2026 785.55 761.70 to 785.55 3.16% 1.19 times
02 Mon Nov 2026 761.50 754.65 to 772.65 -0.87% 1.02 times
30 Fri Oct 2026 768.15 745.00 to 768.15 1.76% 1.13 times
29 Thu Oct 2026 754.90 750.35 to 761.00 -0.61% 0.58 times
28 Wed Oct 2026 759.50 726.85 to 762.90 3.12% 1.12 times

Technical analysis forecast for FORTIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORTIS FORTIS at this time. Stock is falling and might fall more.

It appears as if FORTIS FORTIS gave a large move recently.

Stock of FORTIS (FORTIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FORTIS is bearish for shortterm, and stock might move down till 746.1 or till 717.5. Use a stoploss of 769.91 and if the stock hits stoploss, then it can shoot up till 793.72

Tomorrow's movement Prediction of FORTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORTIS Historical charts - Share Fortis Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FORTIS Historical charts - Share Fortis Healthcare Limited

 

Back to top