ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORTIS Historical charts - Fortis Healthcare Limited

Historical charts for Stock FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 819.4
  • 12Day Average: 838.82
  • 20Day Average: 873.97
  • 50Day Average: 877.71
  • 100Day Average: 900.21
  • 150Day Average: 930.61

FORTIS Indicators & signals

Indicator MACD (12,26,9)

838.42, 862.47, -15.71
Indicator MACD is in negative zone

Indicator ADX (14)

40.52, 15.02, 35.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORTIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 811.40 795.70 to 819.50 1.53% 1.38 times
23 Mon Mar 2026 799.20 779.55 to 814.30 -2.78% 1.15 times
20 Fri Mar 2026 822.05 814.35 to 834.55 0.45% 0.87 times
19 Thu Mar 2026 818.35 811.75 to 836.00 -3.27% 1.2 times
18 Wed Mar 2026 846.00 823.35 to 850.90 3.15% 1.21 times
17 Tue Mar 2026 820.20 795.00 to 825.60 1.52% 1.3 times
16 Mon Mar 2026 807.90 802.70 to 848.90 -3.79% 1.19 times
13 Fri Mar 2026 839.75 837.95 to 863.60 -2.3% 0.55 times
12 Thu Mar 2026 859.50 852.00 to 875.05 -2.46% 1.31 times
11 Wed Mar 2026 881.20 873.60 to 887.75 -0.07% 0.74 times
10 Tue Mar 2026 881.80 878.20 to 890.00 0.38% 0.48 times
09 Mon Mar 2026 878.45 856.20 to 899.80 -1.58% 0.78 times

Technical analysis forecast for FORTIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORTIS FORTIS at this time. Stock is falling and might fall more.

It appears as if FORTIS FORTIS gave a large move recently.

Stock of FORTIS (FORTIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FORTIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 805 as stoploss in an intra day buy trade for a target of 855.08. However, stock will show a bearish move below 805.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORTIS Historical charts - Share Fortis Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FORTIS Historical charts - Share Fortis Healthcare Limited

 

Back to top