ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORTIS Historical charts - Fortis Healthcare Limited

Historical charts for Stock FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 943.28
  • 12Day Average: 922.26
  • 20Day Average: 888.52
  • 50Day Average: 879.38
  • 100Day Average: 880.52
  • 150Day Average: 919.17

FORTIS Indicators & signals

Indicator MACD (12,26,9)

919.98, 894.81, 18.38
Indicator MACD is in positive zone

Indicator ADX (14)

23.67, 32.33, 19.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORTIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 952.90 925.00 to 961.00 3.25% 0.9 times
30 Thu Apr 2026 922.95 910.55 to 934.90 -1.31% 0.7 times
29 Wed Apr 2026 935.20 929.25 to 956.60 -1.72% 0.6 times
28 Tue Apr 2026 951.55 947.25 to 964.50 -0.24% 0.84 times
27 Mon Apr 2026 953.80 935.00 to 958.00 2.64% 1.15 times
24 Fri Apr 2026 929.30 920.20 to 934.40 0.28% 1.01 times
23 Thu Apr 2026 926.75 913.35 to 932.30 0.4% 0.84 times
22 Wed Apr 2026 923.10 907.05 to 934.45 0.71% 1.78 times
21 Tue Apr 2026 916.60 890.95 to 927.90 2.88% 1.63 times
20 Mon Apr 2026 890.90 882.60 to 898.80 0.08% 0.85 times
17 Fri Apr 2026 890.20 867.00 to 897.55 1.87% 0.6 times
16 Thu Apr 2026 873.90 861.00 to 885.00 -0.42% 1.05 times

Technical analysis forecast of FORTIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORTIS FORTIS at this time. Stock is rising and might rise more.

It appears as if FORTIS FORTIS gave a large move recently.

Stock of FORTIS (FORTIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FORTIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FORTIS stays above 951, but if it comes below 951, then a intra day sell could be more profitable.
If you take a sell trade below 951, then use 951 as stoploss and 902.55 as target. However if you take a buy trade in FORTIS, then use 951 as stoploss and 1009 as target.

Tomorrow's movement Prediction of FORTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FORTIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 943.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORTIS Historical charts - Share Fortis Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FORTIS Historical charts - Share Fortis Healthcare Limited

 

Back to top