ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORTIS Historical charts - Fortis Healthcare Limited

Historical charts for Stock FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Moving Averages for

  • 5Day Average: 961.19
  • 12Day Average: 962.95
  • 20Day Average: 971.03
  • 50Day Average: 958.41
  • 100Day Average: 915.14
  • 150Day Average: 905.42

FORTIS Indicators & signals

Indicator MACD (12,26,9)

965.19, 962.06, 4.46
Indicator MACD is in positive zone

Indicator ADX (14)

8.61, 22.57, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORTIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 974.60 970.40 to 988.45 -0.04% 0.62 times
02 Thu Jul 2026 974.95 946.60 to 977.50 2.73% 0.68 times
01 Wed Jul 2026 949.05 946.25 to 962.80 -0.83% 0.79 times
30 Tue Jun 2026 956.95 948.60 to 964.90 0.69% 0.88 times
29 Mon Jun 2026 950.40 935.60 to 966.80 -0.46% 4.15 times
25 Thu Jun 2026 954.80 950.55 to 983.00 -2.11% 0.57 times
24 Wed Jun 2026 975.40 963.50 to 978.10 0.34% 0.59 times
23 Tue Jun 2026 972.10 966.55 to 987.45 -0.38% 0.58 times
22 Mon Jun 2026 975.85 960.05 to 980.25 1.34% 0.48 times
19 Fri Jun 2026 962.95 953.10 to 967.00 0.44% 0.64 times
18 Thu Jun 2026 958.75 946.30 to 961.00 0.96% 0.65 times
17 Wed Jun 2026 949.65 942.80 to 972.80 -2.01% 1.25 times

Technical analysis forecast of FORTIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORTIS FORTIS at this time. Stock is rising and might rise more.

It appears as if FORTIS FORTIS gave a large move recently.

Stock of FORTIS (FORTIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FORTIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 978.1 as stoploss in an intra day sell trade for a target of 964.12. However, stock will show a bullish move above 978.1.

Tomorrow's movement Prediction of FORTIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORTIS Historical charts - Share Fortis Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FORTIS Historical charts - Share Fortis Healthcare Limited

 

Back to top