FORTIS 810.00 PE (PUT) 23 November 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 810.00 PE is trading at ₹ 19.50 on 3:40pm 05 Thu Nov 2026

Option of FORTIS 810.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.16 - Current price of FORTIS 810.00 PE is higher than this average.
30 minute average: ₹ 18.7 - Current price of FORTIS 810.00 PE is higher than this average.
Hourly average: ₹ 18.39 - Current price of FORTIS 810.00 PE is higher than this average.
Day open: ₹ 26.85
Day range: 16.75 - 30.40
Open Interest: 314650 (3.147 L)

Munafa Value: 70 - This score indicates that the option of FORTIS 810.00 PE is trending upwards. You can choose to buy it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 819.800 as on 05 Thu Nov 3:45pm
Day open: 800.500 Range: 788.300 to 822.550

Option Price: FORTIS PE 810.00 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.50	314650	26.85	30.40	16.75
3:39pm	19.50	314650	26.85	30.40	16.75
3:38pm	19.30	313875	26.85	30.40	16.75
3:37pm	19.30	313875	26.85	30.40	16.75
3:35pm	19.50	316200	26.85	30.40	16.75
3:34pm	19.50	316200	26.85	30.40	16.75
3:33pm	19.50	316200	26.85	30.40	16.75
3:31pm	19.50	316200	26.85	30.40	16.75
3:29pm	18.00	317750	26.85	30.40	16.75
3:28pm	18.00	317750	26.85	30.40	16.75

option chart FORTIS PE 810.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 810.00 PE PUT today?: Premium of FORTIS 810.00 PE is 18.60 on 05 Nov 2026 PUT opened at 26.85 and traded inside a Low-High range of 16.75-30.40 today. Please click here table for more current prices.
What is open interest of FORTIS 810.00 PUT PE today?: Open Interest of FORTIS 810.00 PE is 314650 today. This has changed 308450.00 from previous day.
What is underlying price of FORTIS 810.00 PE PUT today?: Underlying price of FORTIS 810.00 PE PUT is 819.80 today.
What is lot size of FORTIS 810.00 PUT PE today?: Lot size of FORTIS 810.00 PUT PE is 775.00
Is FORTIS 810.00 PE PUT ITM or OTM or ATM?: FORTIS 810.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 810.00 PE (PUT) 23 November 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 819.80

FORTIS PUT PE available options strikes

FORTIS PE 780 strike, FORTIS PE 790 strike, FORTIS PE 800 strike, FORTIS PE 810 strike, FORTIS PE 820 strike, FORTIS PE 830 strike, FORTIS PE 840 strike, FORTIS PE 850 strike, FORTIS PE 860 strike, All CE , All PE

FORTIS 810.00 PUT PE available expiry dates

FORTIS 23 Nov 2026 expiry FORTIS 29 Dec 2026 expiry FORTIS 25 Jan 2027 expiry

FORTIS 810.00 PE Live prices

Premium of PUT (PE) of strike 810.00 is at: 18.60 on 05 Nov 2026
PUT opened at 26.85 and traded inside a Low-High range of 16.75-30.40 as on 05 Thu Nov 2026

The underlying equity is trading at 819.80 which means that PUT of strike 810.00 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 810.00 is 314,650

Price action analysis of 810.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	819.80	18.60	26.85	30.40	16.75	-52	243,853,750	8020%
30 Fri Oct	785.55	95.00	0.00	0.00	0.00	0	3,003,125	0%
29 Thu Oct	761.50	95.00	0.00	0.00	0.00	0	3,003,125	0%
28 Wed Oct	768.15	95.00	0.00	0.00	0.00	0	3,003,125	0%
27 Tue Oct	754.90	95.00	0.00	0.00	0.00	0	3,003,125	0%
26 Mon Oct	759.50	95.00	0.00	0.00	0.00	0	3,003,125	0%

Charts for FORTIS 810.00 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis