FORTIS 970 PE (PUT) 26 May 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 970 PE is trading at ₹ 20.00 on 3:30pm 22 Fri May 2026

Option of FORTIS 970 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.33 - Current price of FORTIS 970 PE is lower than this average.
30 minute average: ₹ 20.6 - Current price of FORTIS 970 PE is lower than this average.
Hourly average: ₹ 20.76 - Current price of FORTIS 970 PE is lower than this average.
Day open: ₹ 18.40
Day range: 14.15 - 27.90
Open Interest: 187550 (1.876 L)

Munafa Value: 30 - This score indicates that the option of FORTIS 970 PE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 960.400 as on 22 Fri May 3:45pm
Day open: 971.950 Range: 949.200 to 975.000

Option Price: FORTIS PE 970 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	187550	18.40	27.90	14.15
3:29pm	20.00	187550	18.40	27.90	14.15
3:27pm	20.40	188325	18.40	27.90	14.15
3:25pm	20.55	190650	18.40	27.90	14.15
3:24pm	20.30	192200	18.40	27.90	14.15
3:23pm	20.10	191425	18.40	27.90	14.15
3:21pm	20.00	192975	18.40	27.90	14.15
3:20pm	20.05	195300	18.40	27.90	14.15
3:19pm	20.70	199175	18.40	27.90	14.15
3:18pm	21.15	197625	18.40	27.90	14.15

option chart FORTIS PE 970 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 970 PE PUT today?: Premium of FORTIS 970 PE is 20.40 on 22 May 2026 PUT opened at 18.40 and traded inside a Low-High range of 14.15-27.90 today. Please click here table for more current prices.
What is open interest of FORTIS 970 PUT PE today?: Open Interest of FORTIS 970 PE is 189875 today. This has changed 3875.00 from previous day.
What is underlying price of FORTIS 970 PE PUT today?: Underlying price of FORTIS 970 PE PUT is 960.40 today.
What is lot size of FORTIS 970 PUT PE today?: Lot size of FORTIS 970 PUT PE is 775.00
Is FORTIS 970 PE PUT ITM or OTM or ATM?: FORTIS 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 970 PE (PUT) 26 May 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 960.40

FORTIS PUT PE available options strikes

FORTIS PE 920 strike, FORTIS PE 930 strike, FORTIS PE 940 strike, FORTIS PE 950 strike, FORTIS PE 960 strike, FORTIS PE 970 strike, FORTIS PE 980 strike, FORTIS PE 990 strike, FORTIS PE 1000 strike, All CE , All PE

FORTIS 970 PUT PE available expiry dates

FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry

FORTIS 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 20.40 on 22 May 2026
PUT opened at 18.40 and traded inside a Low-High range of 14.15-27.90 as on 22 Fri May 2026

The underlying equity is trading at 960.40 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 970 is 189,875

Munafa analysis FORTIS 970 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 970 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 970 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	960.40	20.40	18.40	27.90	14.15	17	147,153,125	2.1%
21 Thu May	967.30	17.40	15.25	18.80	8.95	13	144,150,000	-9.8%
20 Wed May	974.60	15.35	26.40	26.80	13.95	-33	159,766,250	45.4%
19 Tue May	960.55	23.25	21.15	24.00	17.80	-4	109,914,375	23.6%
18 Mon May	962.15	24.40	31.30	34.45	23.45	1	88,892,500	-8.6%
15 Fri May	963.65	24.10	21.55	25.50	19.55	12	97,301,250	-2.4%

Charts for FORTIS 970 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis