FORTIS 920 PE (PUT) 26 May 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 920 PE is trading at ₹ 14.50 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 14.78 - Current price of FORTIS 920 PE is lower than this average.
30 minute average: ₹ 15.49 - Current price of FORTIS 920 PE is lower than this average.
Hourly average: ₹ 16.03 - Current price of FORTIS 920 PE is lower than this average.
Day open: ₹ 19.00
Day range: 14.30 - 20.00
Open Interest: 48050 (48.05 K)

Munafa Value: 20 - This score indicates that the option of FORTIS 920 PE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 949.550 as on 05 Tue May 3:45pm
Day open: 954.000 Range: 933.300 to 955.450

Option Price: FORTIS PE 920 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.50	48050	19.00	20.00	14.30
3:29pm	14.50	48050	19.00	20.00	14.30
3:28pm	14.50	48050	19.00	20.00	14.30
3:26pm	14.30	48825	19.00	20.00	14.30
3:24pm	15.00	48825	19.00	20.00	15.00
3:23pm	15.00	48825	19.00	20.00	15.00
3:22pm	15.00	48825	19.00	20.00	15.00
3:21pm	15.00	48825	19.00	20.00	15.00
3:20pm	15.00	48825	19.00	20.00	15.00
3:19pm	15.00	48825	19.00	20.00	15.00

option chart FORTIS PE 920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 920 PE PUT today?: Premium of FORTIS 920 PE is 14.00 on 04 May 2026 PUT opened at 19.55 and traded inside a Low-High range of 13.00-19.55 today. Please click here table for more current prices.
What is open interest of FORTIS 920 PUT PE today?: Open Interest of FORTIS 920 PE is 58900 today. This has changed 28675.00 from previous day.
What is underlying price of FORTIS 920 PE PUT today?: Underlying price of FORTIS 920 PE PUT is 952.90 today.
What is lot size of FORTIS 920 PUT PE today?: Lot size of FORTIS 920 PUT PE is 775.00
Is FORTIS 920 PE PUT ITM or OTM or ATM?: FORTIS 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 920 PE (PUT) 26 May 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 949.55

FORTIS PUT PE available options strikes

FORTIS PE 910 strike, FORTIS PE 920 strike, FORTIS PE 930 strike, FORTIS PE 940 strike, FORTIS PE 950 strike, FORTIS PE 960 strike, FORTIS PE 970 strike, FORTIS PE 980 strike, FORTIS PE 990 strike, All CE , All PE

FORTIS 920 PUT PE available expiry dates

FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry

FORTIS 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 14.00 on 04 May 2026
PUT opened at 19.55 and traded inside a Low-High range of 13.00-19.55 as on 04 Mon May 2026

The underlying equity is trading at 949.55 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 920 is 58,900

Price action analysis of 920 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	949.55	14.00	19.55	19.55	13.00	-45	45,647,500	94.9%
30 Thu Apr	952.90	25.55	27.65	30.50	24.15	12	23,424,375	44.4%
29 Wed Apr	922.95	22.70	16.50	23.80	16.50	14	16,216,875	-12.9%
28 Tue Apr	935.20	19.75	19.55	20.00	19.30	-1	18,619,375	24%
27 Mon Apr	951.55	20.05	21.00	25.60	18.55	-26	15,015,625	56.3%
24 Fri Apr	953.80	27.20	32.50	32.50	27.20	-13	9,610,000	-30.4%

Charts for FORTIS 920 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis