FORTIS 970 PE (PUT) 26 May 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 970 PE is trading at ₹ 16.00 on 3:30pm 21 Thu May 2026

Option of FORTIS 970 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.88 - Current price of FORTIS 970 PE is lower than this average.
30 minute average: ₹ 17.14 - Current price of FORTIS 970 PE is lower than this average.
Hourly average: ₹ 16.76 - Current price of FORTIS 970 PE is lower than this average.
Day open: ₹ 15.25
Day range: 8.95 - 18.80
Open Interest: 186000 (1.86 L)

Munafa Value: 30 - This score indicates that the option of FORTIS 970 PE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 967.300 as on 21 Thu May 3:45pm
Day open: 980.900 Range: 965.200 to 992.700

Option Price: FORTIS PE 970 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	186000	15.25	18.80	8.95
3:29pm	16.00	186000	15.25	18.80	8.95
3:28pm	16.90	189100	15.25	18.80	8.95
3:27pm	16.90	189100	15.25	18.80	8.95
3:26pm	17.15	189875	15.25	18.80	8.95
3:25pm	17.15	189875	15.25	18.80	8.95
3:24pm	17.15	189875	15.25	18.80	8.95
3:23pm	17.50	191425	15.25	18.80	8.95
3:21pm	17.00	191425	15.25	18.80	8.95
3:20pm	17.00	192975	15.25	18.80	8.95

option chart FORTIS PE 970 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 970 PE PUT today?: Premium of FORTIS 970 PE is 17.40 on 21 May 2026 PUT opened at 15.25 and traded inside a Low-High range of 8.95-18.80 today. Please click here table for more current prices.
What is open interest of FORTIS 970 PUT PE today?: Open Interest of FORTIS 970 PE is 186000 today. This has changed -20150.00 from previous day.
What is underlying price of FORTIS 970 PE PUT today?: Underlying price of FORTIS 970 PE PUT is 967.30 today.
What is lot size of FORTIS 970 PUT PE today?: Lot size of FORTIS 970 PUT PE is 775.00
Is FORTIS 970 PE PUT ITM or OTM or ATM?: FORTIS 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 970 PE (PUT) 26 May 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 967.30

FORTIS PUT PE available options strikes

FORTIS PE 920 strike, FORTIS PE 930 strike, FORTIS PE 940 strike, FORTIS PE 950 strike, FORTIS PE 960 strike, FORTIS PE 970 strike, FORTIS PE 980 strike, FORTIS PE 990 strike, FORTIS PE 1000 strike, FORTIS PE 1010 strike, All CE , All PE

FORTIS 970 PUT PE available expiry dates

FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry

FORTIS 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 17.40 on 21 May 2026
PUT opened at 15.25 and traded inside a Low-High range of 8.95-18.80 as on 21 Thu May 2026

The underlying equity is trading at 967.30 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 970 is 186,000

Price action analysis of 970 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	967.30	17.40	15.25	18.80	8.95	13	144,150,000	-9.8%
20 Wed May	974.60	15.35	26.40	26.80	13.95	-33	159,766,250	45.4%
19 Tue May	960.55	23.25	21.15	24.00	17.80	-4	109,914,375	23.6%
18 Mon May	962.15	24.40	31.30	34.45	23.45	1	88,892,500	-8.6%
15 Fri May	963.65	24.10	21.55	25.50	19.55	12	97,301,250	-2.4%
14 Thu May	970.65	21.40	24.50	28.60	18.40	-27	99,703,750	-21.3%

Charts for FORTIS 970 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis