ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

FORTIS SPOT Price: 915.75 as on 16 Feb, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 939.12
Target up: 927.43
Target up: 919.78
Target down: 912.12
Target down: 900.43
Target down: 892.78
Target down: 885.12

Date Close Open High Low Volume
16 Mon Feb 2026915.75916.70923.80896.802.09 M
13 Fri Feb 2026916.75928.15930.90914.301.22 M
12 Thu Feb 2026928.55924.70943.00921.052.46 M
11 Wed Feb 2026918.85891.85930.90890.203.87 M
10 Tue Feb 2026891.85892.00897.85885.401.06 M
09 Mon Feb 2026891.30859.00895.05853.201.3 M
06 Fri Feb 2026855.70854.10857.60844.050.91 M
05 Thu Feb 2026857.20858.00872.45850.400.75 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 900 1000 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1000 850 900

Put to Call Ratio (PCR) has decreased for strikes: 920 900 1000 850

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202630.00400%39.2050%0.6
Fri 13 Feb, 202647.00-33.55-2
Thu 12 Feb, 202649.10-76.70--
Wed 11 Feb, 202649.10-76.70--
Tue 10 Feb, 202649.10-76.70--
Mon 09 Feb, 202649.10-76.70--
Fri 06 Feb, 202649.10-76.70--
Thu 05 Feb, 202649.10-76.70--
Wed 04 Feb, 202649.10-76.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202629.30150%101.45--
Fri 13 Feb, 202635.35100%101.45--
Thu 12 Feb, 202613.500%101.45--
Wed 11 Feb, 202613.500%101.45--
Tue 10 Feb, 202613.500%101.45--
Mon 09 Feb, 202613.500%101.45--
Fri 06 Feb, 202613.500%101.45--
Thu 05 Feb, 202613.500%101.45--
Wed 04 Feb, 202613.500%101.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202624.2536.36%89.05--
Fri 13 Feb, 202635.0010%89.05--
Thu 12 Feb, 202637.25-89.05--
Wed 11 Feb, 202641.75-89.05--
Tue 10 Feb, 202641.75-89.05--
Mon 09 Feb, 202641.75-89.05--
Fri 06 Feb, 202641.75-89.05--
Thu 05 Feb, 202641.75-89.05--
Wed 04 Feb, 202641.75-89.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202622.25-117.00--
Fri 13 Feb, 202615.40-117.00--
Thu 12 Feb, 202615.40-117.00--
Wed 11 Feb, 202615.40-117.00--
Tue 10 Feb, 202615.40-117.00--
Mon 09 Feb, 202615.40-117.00--
Fri 06 Feb, 202615.40-117.00--
Thu 05 Feb, 202615.40-117.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202619.5088.89%102.30--
Fri 13 Feb, 202625.25200%102.30--
Thu 12 Feb, 202633.0050%102.30--
Wed 11 Feb, 20265.900%102.30--
Tue 10 Feb, 20265.900%102.30--
Mon 09 Feb, 20265.900%102.30--
Fri 06 Feb, 20265.900%102.30--
Thu 05 Feb, 20265.900%102.30--
Wed 04 Feb, 20265.900%102.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202611.95-133.35--
Fri 13 Feb, 202611.95-133.35--
Thu 12 Feb, 202611.95-133.35--
Wed 11 Feb, 202611.95-133.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202629.70-70.25100%-
Fri 13 Feb, 202629.70-70.000%-
Thu 12 Feb, 202629.70-70.00--
Wed 11 Feb, 202629.70-116.40--
Tue 10 Feb, 202629.70-116.40--
Mon 09 Feb, 202629.70-116.40--
Fri 06 Feb, 202629.70-116.40--
Thu 05 Feb, 202629.70-116.40--
Wed 04 Feb, 202629.70-116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202610.50-150.40--
Fri 13 Feb, 20269.20-150.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20269.5015.49%101.0029.41%0.27
Fri 13 Feb, 202614.8577.5%87.756.25%0.24
Thu 12 Feb, 202618.5537.93%76.0014.29%0.4
Wed 11 Feb, 202613.052800%78.0016.67%0.48
Tue 10 Feb, 20264.100%145.000%12
Mon 09 Feb, 20264.100%145.000%12
Fri 06 Feb, 20264.100%145.0033.33%12
Thu 05 Feb, 20264.100%142.00200%9
Wed 04 Feb, 20264.100%170.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202611.80-168.00--
Fri 13 Feb, 20267.05-168.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20268.45-14.29%146.80--
Fri 13 Feb, 202610.850%146.80--
Thu 12 Feb, 202618.3527.27%146.80--
Wed 11 Feb, 202611.45-146.80--
Tue 10 Feb, 202620.70-146.80--
Wed 28 Jan, 202620.70-146.80--
Tue 27 Jan, 202620.70-146.80--
Fri 23 Jan, 202620.70-146.80--
Thu 22 Jan, 202620.70-146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20264.15-20.83%104.000%0.16
Fri 13 Feb, 20268.65-31.43%104.000%0.13
Thu 12 Feb, 202611.5034.62%104.00-0.09
Wed 11 Feb, 20268.70-162.95--
Tue 10 Feb, 202617.15-162.95--
Wed 28 Jan, 202617.15-162.95--
Tue 27 Jan, 202617.15-162.95--
Fri 23 Jan, 202617.15-162.95--
Thu 22 Jan, 202617.15-162.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202614.15-152.00--
Fri 13 Feb, 202614.15-179.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202611.60-196.80--
Tue 27 Jan, 202611.60-196.80--
Fri 23 Jan, 202611.60-196.80--
Thu 22 Jan, 202611.60-196.80--
Wed 21 Jan, 202611.60-196.80--
Tue 20 Jan, 202611.60-196.80--
Mon 19 Jan, 202611.60-196.80--
Fri 16 Jan, 202611.60-196.80--
Wed 14 Jan, 202611.60-196.80--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202624.70-30.65--
Fri 13 Feb, 202624.70-86.75--
Thu 12 Feb, 202624.70-86.75--
Wed 11 Feb, 202624.70-86.75--
Tue 10 Feb, 202624.70-86.75--
Mon 09 Feb, 202624.70-86.75--
Fri 06 Feb, 202624.70-86.75--
Thu 05 Feb, 202624.70-86.75--
Wed 04 Feb, 202624.70-86.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202645.4017.95%23.00-4.84%2.57
Fri 13 Feb, 202652.65-2.5%27.9079.71%3.18
Thu 12 Feb, 202661.355.26%22.451.47%1.73
Wed 11 Feb, 202651.45245.45%24.204.62%1.79
Tue 10 Feb, 202632.60120%32.6575.68%5.91
Mon 09 Feb, 202634.55400%34.10-7.4
Fri 06 Feb, 202611.900%65.25--
Thu 05 Feb, 202611.900%65.25--
Wed 04 Feb, 202611.900%65.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202630.90-26.550%-
Fri 13 Feb, 202630.90-26.5550%-
Thu 12 Feb, 202630.90-28.400%-
Wed 11 Feb, 202630.90-28.400%-
Tue 10 Feb, 202630.90-28.40--
Mon 09 Feb, 202630.90-73.10--
Fri 06 Feb, 202630.90-73.10--
Thu 05 Feb, 202630.90-73.10--
Wed 04 Feb, 202630.90-73.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202654.80-20.3050%0.5
Fri 13 Feb, 202666.65-21.10--
Thu 12 Feb, 202666.65-54.80--
Wed 11 Feb, 202666.65-54.80--
Tue 10 Feb, 202666.65-54.80--
Mon 09 Feb, 202666.65-54.80--
Fri 06 Feb, 202666.65-54.80--
Thu 05 Feb, 202666.65-54.80--
Wed 04 Feb, 202666.65-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202686.50-17.500%-
Fri 13 Feb, 202686.50-17.50--
Thu 12 Feb, 202686.500%60.65--
Wed 11 Feb, 202659.200%60.65--
Tue 10 Feb, 202638.200%60.65--
Mon 09 Feb, 202638.200%60.65--
Fri 06 Feb, 202638.200%60.65--
Thu 05 Feb, 202638.200%60.65--
Wed 04 Feb, 202638.20-60.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202676.95-33.000%-
Fri 13 Feb, 202676.95-33.000%-
Thu 12 Feb, 202676.95-33.000%-
Wed 11 Feb, 202676.95-33.000%-
Tue 10 Feb, 202676.95-33.000%-
Mon 09 Feb, 202676.95-33.000%-
Fri 06 Feb, 202676.95-33.000%-
Thu 05 Feb, 202676.95-33.0033.33%-
Wed 04 Feb, 202676.95-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202645.800%9.6050%15
Fri 13 Feb, 202645.800%13.15100%10
Thu 12 Feb, 202645.800%11.0025%5
Wed 11 Feb, 202645.800%8.50300%4
Tue 10 Feb, 202645.800%17.550%1
Mon 09 Feb, 202645.800%17.55-1
Fri 06 Feb, 202645.800%49.35--
Thu 05 Feb, 202645.800%49.35--
Wed 04 Feb, 202645.800%49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202688.30-7.5035.71%-
Fri 13 Feb, 202688.30-12.050%-
Thu 12 Feb, 202688.30-12.050%-
Wed 11 Feb, 202688.30-12.050%-
Tue 10 Feb, 202688.30-12.057.69%-
Mon 09 Feb, 202688.30-12.00--
Fri 06 Feb, 202688.30-37.05--
Thu 05 Feb, 202688.30-37.05--
Wed 04 Feb, 202688.30-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202656.50-6.050%-
Fri 13 Feb, 202656.50-9.850%-
Thu 12 Feb, 202656.50-13.450%-
Wed 11 Feb, 202656.50-13.450%-
Tue 10 Feb, 202656.50-13.450%-
Mon 09 Feb, 202656.50-13.4550%-
Fri 06 Feb, 202656.50-28.400%-
Thu 05 Feb, 202656.50-20.350%-
Wed 04 Feb, 202656.50-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026100.65-29.70--
Fri 13 Feb, 2026100.65-29.70--
Thu 12 Feb, 2026100.65-29.70--
Wed 11 Feb, 2026100.65-29.70--
Tue 10 Feb, 2026100.65-29.70--
Mon 09 Feb, 2026100.65-29.70--
Fri 06 Feb, 2026100.65-29.70--
Thu 05 Feb, 2026100.65-29.70--
Wed 04 Feb, 2026100.65-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202667.65-30.70--
Fri 13 Feb, 202667.65-30.70--
Thu 12 Feb, 202667.65-30.70--
Wed 11 Feb, 202667.65-30.70--
Tue 10 Feb, 202667.65-30.70--
Mon 09 Feb, 202667.65-30.70--
Fri 06 Feb, 202667.65-30.70--
Thu 05 Feb, 202667.65-30.70--
Wed 04 Feb, 202667.65-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026114.10-6.30--
Fri 13 Feb, 2026114.10-23.45--
Thu 12 Feb, 2026114.10-23.45--
Wed 11 Feb, 2026114.10-23.45--
Tue 10 Feb, 2026114.10-23.45--
Mon 09 Feb, 2026114.10-23.45--
Fri 06 Feb, 2026114.10-23.45--
Thu 05 Feb, 2026114.10-23.45--
Wed 04 Feb, 2026114.10-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202680.10-23.35--
Fri 13 Feb, 202680.10-23.35--
Thu 12 Feb, 202680.10-23.35--
Wed 11 Feb, 202680.10-23.35--
Tue 10 Feb, 202680.10-23.35--
Mon 09 Feb, 202680.10-23.35--
Fri 06 Feb, 202680.10-23.35--
Thu 05 Feb, 202680.10-23.35--
Wed 04 Feb, 202680.10-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026128.45-18.10--
Fri 13 Feb, 2026128.45-18.10--
Thu 12 Feb, 2026128.45-18.10--
Wed 11 Feb, 2026128.45-18.10--
Tue 10 Feb, 2026128.45-18.10--
Mon 09 Feb, 2026128.45-18.10--
Fri 06 Feb, 2026128.45-18.10--
Thu 05 Feb, 2026128.45-18.10--
Wed 04 Feb, 2026128.45-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202693.85-17.35--
Fri 13 Feb, 202693.85-17.35--
Thu 12 Feb, 202693.85-17.35--
Wed 11 Feb, 202693.85-17.35--
Tue 10 Feb, 202693.85-17.35--
Mon 09 Feb, 202693.85-17.35--
Fri 06 Feb, 202693.85-17.35--
Thu 05 Feb, 202693.85-17.35--
Wed 04 Feb, 202693.85-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026143.75-13.70--
Fri 13 Feb, 2026143.75-13.70--
Thu 12 Feb, 2026143.75-13.70--
Wed 11 Feb, 2026143.75-13.70--
Tue 10 Feb, 2026143.75-13.70--
Mon 09 Feb, 2026143.75-13.70--
Fri 06 Feb, 2026143.75-13.70--
Thu 05 Feb, 2026143.75-13.70--
Wed 04 Feb, 2026143.75-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026108.75-12.45--
Fri 13 Feb, 2026108.75-12.45--
Thu 12 Feb, 2026108.75-12.45--
Wed 11 Feb, 2026108.75-12.45--
Tue 10 Feb, 2026108.75-12.45--
Mon 09 Feb, 2026108.75-12.45--
Fri 06 Feb, 2026108.75-12.45--
Thu 05 Feb, 2026108.75-12.45--
Wed 04 Feb, 2026108.75-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026159.85-10.10--
Fri 13 Feb, 2026159.85-10.10--
Thu 12 Feb, 2026159.85-10.10--
Wed 11 Feb, 2026159.85-10.10--
Tue 10 Feb, 2026159.85-10.10--
Mon 09 Feb, 2026159.85-10.10--
Fri 06 Feb, 2026159.85-10.10--
Thu 05 Feb, 2026159.85-10.10--
Wed 04 Feb, 2026159.85-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026176.70-7.25--
Fri 13 Feb, 2026176.70-7.25--
Thu 12 Feb, 2026176.70-7.25--
Wed 11 Feb, 2026176.70-7.25--
Tue 10 Feb, 2026176.70-7.25--
Mon 09 Feb, 2026176.70-7.25--
Fri 06 Feb, 2026176.70-7.25--
Thu 05 Feb, 2026176.70-7.25--
Wed 04 Feb, 2026176.70-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026194.25-5.10--
Fri 13 Feb, 2026194.25-5.10--
Thu 12 Feb, 2026194.25-5.10--
Wed 11 Feb, 2026194.25-5.10--
Tue 10 Feb, 2026194.25-5.10--
Mon 09 Feb, 2026194.25-5.10--
Fri 06 Feb, 2026194.25-5.10--
Thu 05 Feb, 2026194.25-5.10--
Wed 04 Feb, 2026194.25-5.10--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top