ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

FORTIS SPOT Price: 844.15 as on 21 Jan, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 869.98
Target up: 857.07
Target up: 850.8
Target up: 844.53
Target down: 831.62
Target down: 825.35
Target down: 819.08

Date Close Open High Low Volume
21 Wed Jan 2026844.15850.25857.45832.002.54 M
20 Tue Jan 2026856.45890.00892.70851.102.64 M
19 Mon Jan 2026892.05895.00898.95888.601.17 M
16 Fri Jan 2026896.45910.60915.00893.702.17 M
14 Wed Jan 2026909.95908.00917.05903.002.43 M
13 Tue Jan 2026908.00893.50911.00887.400.98 M
12 Mon Jan 2026893.30903.05905.00878.351.63 M
09 Fri Jan 2026903.05913.35928.20901.301.36 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 860 880 900 These will serve as resistance

Maximum PUT writing has been for strikes: 860 880 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202676.95-45.40--
Tue 20 Jan, 202676.95-45.40--
Mon 19 Jan, 202676.95-45.40--
Fri 16 Jan, 202676.95-45.40--
Wed 14 Jan, 202676.95-45.40--
Tue 13 Jan, 202676.95-45.40--
Mon 12 Jan, 202676.95-45.40--
Fri 09 Jan, 202676.95-45.40--
Thu 08 Jan, 202676.95-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202666.65-54.80--
Tue 20 Jan, 202666.65-54.80--
Mon 19 Jan, 202666.65-54.80--
Fri 16 Jan, 202666.65-54.80--
Wed 14 Jan, 202666.65-54.80--
Tue 13 Jan, 202666.65-54.80--
Mon 12 Jan, 202666.65-54.80--
Fri 09 Jan, 202666.65-54.80--
Thu 08 Jan, 202666.65-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202657.40-65.25--
Tue 20 Jan, 202657.40-65.25--
Mon 19 Jan, 202657.40-65.25--
Fri 16 Jan, 202657.40-65.25--
Wed 14 Jan, 202657.40-65.25--
Tue 13 Jan, 202657.40-65.25--
Mon 12 Jan, 202657.40-65.25--
Fri 09 Jan, 202657.40-65.25--
Thu 08 Jan, 202657.40-65.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202649.10-76.70--
Tue 20 Jan, 202649.10-76.70--
Mon 19 Jan, 202649.10-76.70--
Fri 16 Jan, 202649.10-76.70--
Wed 14 Jan, 202649.10-76.70--
Tue 13 Jan, 202649.10-76.70--
Mon 12 Jan, 202649.10-76.70--
Fri 09 Jan, 202649.10-76.70--
Thu 08 Jan, 202649.10-76.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202641.75-89.05--
Tue 20 Jan, 202641.75-89.05--
Mon 19 Jan, 202641.75-89.05--
Fri 16 Jan, 202641.75-89.05--
Wed 14 Jan, 202641.75-89.05--
Tue 13 Jan, 202641.75-89.05--
Mon 12 Jan, 202641.75-89.05--
Fri 09 Jan, 202641.75-89.05--
Thu 08 Jan, 202641.75-89.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202635.35-102.30--
Tue 20 Jan, 202635.35-102.30--
Mon 19 Jan, 202635.35-102.30--
Fri 16 Jan, 202635.35-102.30--
Wed 14 Jan, 202635.35-102.30--
Tue 13 Jan, 202635.35-102.30--
Mon 12 Jan, 202635.35-102.30--
Fri 09 Jan, 202635.35-102.30--
Thu 08 Jan, 202635.35-102.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202629.70-116.40--
Tue 20 Jan, 202629.70-116.40--
Mon 19 Jan, 202629.70-116.40--
Fri 16 Jan, 202629.70-116.40--
Wed 14 Jan, 202629.70-116.40--
Tue 13 Jan, 202629.70-116.40--
Mon 12 Jan, 202629.70-116.40--
Fri 09 Jan, 202629.70-116.40--
Thu 08 Jan, 202629.70-116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202624.90-131.30--
Tue 20 Jan, 202624.90-131.30--
Mon 19 Jan, 202624.90-131.30--
Fri 16 Jan, 202624.90-131.30--
Wed 14 Jan, 202624.90-131.30--
Tue 13 Jan, 202624.90-131.30--
Mon 12 Jan, 202624.90-131.30--
Fri 09 Jan, 202624.90-131.30--
Thu 08 Jan, 202624.90-131.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202620.70-146.80--
Tue 20 Jan, 202620.70-146.80--
Mon 19 Jan, 202620.70-146.80--
Fri 16 Jan, 202620.70-146.80--
Wed 14 Jan, 202620.70-146.80--
Tue 13 Jan, 202620.70-146.80--
Mon 12 Jan, 202620.70-146.80--
Fri 09 Jan, 202620.70-146.80--
Thu 08 Jan, 202620.70-146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.15-162.95--
Tue 20 Jan, 202617.15-162.95--
Mon 19 Jan, 202617.15-162.95--
Fri 16 Jan, 202617.15-162.95--
Wed 14 Jan, 202617.15-162.95--
Tue 13 Jan, 202617.15-162.95--
Mon 12 Jan, 202617.15-162.95--
Fri 09 Jan, 202617.15-162.95--
Thu 08 Jan, 202617.15-162.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.60-196.80--
Tue 20 Jan, 202611.60-196.80--
Mon 19 Jan, 202611.60-196.80--
Fri 16 Jan, 202611.60-196.80--
Wed 14 Jan, 202611.60-196.80--
Tue 13 Jan, 202611.60-196.80--
Mon 12 Jan, 202611.60-196.80--
Fri 09 Jan, 202611.60-196.80--
Thu 08 Jan, 202611.60-196.80--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202688.30-37.05--
Tue 20 Jan, 202688.30-37.05--
Mon 19 Jan, 202688.30-37.05--
Fri 16 Jan, 202688.30-37.05--
Wed 14 Jan, 202688.30-37.05--
Tue 13 Jan, 202688.30-37.05--
Mon 12 Jan, 202688.30-37.05--
Fri 09 Jan, 202688.30-37.05--
Thu 08 Jan, 202688.30-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026100.65-29.70--
Tue 20 Jan, 2026100.65-29.70--
Mon 19 Jan, 2026100.65-29.70--
Fri 16 Jan, 2026100.65-29.70--
Wed 14 Jan, 2026100.65-29.70--
Tue 13 Jan, 2026100.65-29.70--
Mon 12 Jan, 2026100.65-29.70--
Fri 09 Jan, 2026100.65-29.70--
Thu 08 Jan, 2026100.65-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026114.10-23.45--
Tue 20 Jan, 2026114.10-23.45--
Mon 19 Jan, 2026114.10-23.45--
Fri 16 Jan, 2026114.10-23.45--
Wed 14 Jan, 2026114.10-23.45--
Tue 13 Jan, 2026114.10-23.45--
Mon 12 Jan, 2026114.10-23.45--
Fri 09 Jan, 2026114.10-23.45--
Thu 08 Jan, 2026114.10-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026143.75-13.70--
Tue 20 Jan, 2026143.75-13.70--
Mon 19 Jan, 2026143.75-13.70--
Fri 16 Jan, 2026143.75-13.70--
Wed 14 Jan, 2026143.75-13.70--
Tue 13 Jan, 2026143.75-13.70--
Mon 12 Jan, 2026143.75-13.70--
Fri 09 Jan, 2026143.75-13.70--
Thu 08 Jan, 2026143.75-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top