ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

COALINDIA SPOT Price: 404.00 as on 25 Aug, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 411.27
Target up: 407.63
Target up: 406
Target up: 404.37
Target down: 400.73
Target down: 399.1
Target down: 397.47

Date Close Open High Low Volume
25 Tue Aug 2026404.00408.00408.00401.108.45 M
24 Mon Aug 2026406.90406.00410.95404.608 M
21 Fri Aug 2026405.20402.55405.90401.7010.33 M
20 Thu Aug 2026402.50400.05403.45395.805.07 M
19 Wed Aug 2026400.00406.95407.60397.306.03 M
18 Tue Aug 2026406.90408.95412.70406.757.35 M
17 Mon Aug 2026408.45407.10408.45405.304.87 M
14 Fri Aug 2026407.10409.80410.40405.605 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 400 410 440 These will serve as resistance

Maximum PUT writing has been for strikes: 400 430 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 350 375 385

Put to Call Ratio (PCR) has decreased for strikes: 410 420 435 390

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.0052.26%9.9536.02%0.75
Mon 24 Aug, 20267.6517.86%9.2044.61%0.84
Fri 21 Aug, 20267.8598.78%10.05255.32%0.69
Thu 20 Aug, 20267.40105.88%12.2059.32%0.38
Wed 19 Aug, 20266.30183.33%14.3055.26%0.5
Tue 18 Aug, 202610.4044.83%9.4540.74%0.9
Mon 17 Aug, 202610.20222.22%10.102600%0.93
Fri 14 Aug, 202610.95200%9.200%0.11
Thu 13 Aug, 202612.00200%9.20-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.2065%13.2015.34%0.34
Mon 24 Aug, 20265.6038.16%12.1016.57%0.49
Fri 21 Aug, 20265.8548.93%12.9547.01%0.58
Thu 20 Aug, 20265.6010.54%15.309.86%0.59
Wed 19 Aug, 20264.7078.91%17.3518.66%0.59
Tue 18 Aug, 20268.1053.82%12.1567.76%0.89
Mon 17 Aug, 20268.4047.19%12.6062.12%0.82
Fri 14 Aug, 20268.6078%13.7034.69%0.74
Thu 13 Aug, 202610.05138.1%12.8058.06%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.1034.18%16.856.91%0.51
Mon 24 Aug, 20264.1056.48%15.153.4%0.65
Fri 21 Aug, 20264.3052.79%16.356.14%0.98
Thu 20 Aug, 20264.2519.39%19.001.09%1.41
Wed 19 Aug, 20263.50534.62%21.252390.91%1.66
Tue 18 Aug, 20266.25188.89%13.8057.14%0.42
Mon 17 Aug, 20266.4550%14.600%0.78
Fri 14 Aug, 20267.2050%16.5040%1.17
Thu 13 Aug, 202610.5033.33%13.600%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.2024.97%20.8012.97%0.33
Mon 24 Aug, 20262.9026.9%19.15-11.25%0.36
Fri 21 Aug, 20263.257.29%20.10165.99%0.52
Thu 20 Aug, 20263.1038.34%22.45-16.48%0.21
Wed 19 Aug, 20262.6034.22%25.40137.84%0.35
Tue 18 Aug, 20264.8066.81%18.6017.46%0.2
Mon 17 Aug, 20264.9518.95%19.3010.53%0.28
Fri 14 Aug, 20265.4055.74%20.0016.33%0.3
Thu 13 Aug, 20266.3529.79%18.8040%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.65-10.32%25.807.39%1
Mon 24 Aug, 20262.106.6%23.20-37.03%0.84
Fri 21 Aug, 20262.3517.34%24.20-9.44%1.42
Thu 20 Aug, 20262.5544.92%27.1039.89%1.84
Wed 19 Aug, 20261.90484.38%29.751518.18%1.9
Tue 18 Aug, 20263.7528%21.6057.14%0.69
Mon 17 Aug, 20263.80525%23.40180%0.56
Fri 14 Aug, 20264.2533.33%21.9525%1.25
Thu 13 Aug, 20265.550%20.100%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.204.24%29.50-1.73%0.94
Mon 24 Aug, 20261.5046.09%27.85116.32%1
Fri 21 Aug, 20261.809.7%28.7526%0.67
Thu 20 Aug, 20261.9522.58%31.4556.09%0.59
Wed 19 Aug, 20261.4513.05%33.70281.69%0.46
Tue 18 Aug, 20262.7555.52%26.0054.35%0.14
Mon 17 Aug, 20262.9050.22%27.00109.09%0.14
Fri 14 Aug, 20263.2518.62%28.0057.14%0.1
Thu 13 Aug, 20264.0516.05%26.15180%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.9018.57%36.003.16%0.35
Mon 24 Aug, 20261.2024.08%32.256.74%0.4
Fri 21 Aug, 20261.40117.05%33.00217.86%0.47
Thu 20 Aug, 20261.5525.71%38.050%0.32
Wed 19 Aug, 20261.05118.75%38.0527.27%0.4
Tue 18 Aug, 20262.05190.91%30.550%0.69
Mon 17 Aug, 20263.300%31.1522.22%2
Fri 14 Aug, 20263.30-15.38%31.005.88%1.64
Thu 13 Aug, 20263.650%30.50-1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.8011.14%38.700.9%0.31
Mon 24 Aug, 20260.909.9%36.900.54%0.34
Fri 21 Aug, 20261.1547.73%37.15166.18%0.37
Thu 20 Aug, 20261.30309.72%40.554.02%0.2
Wed 19 Aug, 20260.9073.94%42.907.57%0.81
Tue 18 Aug, 20261.6061.36%34.70825%1.3
Mon 17 Aug, 20261.7537.5%35.7533.33%0.23
Fri 14 Aug, 20262.0064.1%36.6025%0.23
Thu 13 Aug, 20262.505.41%34.5020%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.95-43.00-20.14%-
Mon 24 Aug, 20268.95-43.150%-
Fri 21 Aug, 20268.95-43.15--
Thu 20 Aug, 20268.95-39.15--
Wed 19 Aug, 20268.95-39.15--
Tue 18 Aug, 20268.95-39.15--
Mon 17 Aug, 20268.95-39.15--
Fri 14 Aug, 20268.95-39.15--
Thu 13 Aug, 20268.95-39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.45-3.61%49.1523.66%0.23
Mon 24 Aug, 20260.55113.8%46.5080%0.18
Fri 21 Aug, 20260.70-16.21%47.5063.16%0.21
Thu 20 Aug, 20260.8530.28%49.7055.74%0.11
Wed 19 Aug, 20260.6556.35%52.8045.24%0.09
Tue 18 Aug, 20261.051.88%43.5013.51%0.1
Mon 17 Aug, 20261.1538.89%44.7542.31%0.09
Fri 14 Aug, 20261.308.13%45.5023.81%0.08
Thu 13 Aug, 20261.600.71%43.9016.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-53.50-9.5
Mon 24 Aug, 20266.65-46.75--
Fri 21 Aug, 20266.65-46.75--
Thu 20 Aug, 20266.65-46.75--
Wed 19 Aug, 20266.65-46.75--
Tue 18 Aug, 20266.65-46.75--
Mon 17 Aug, 20266.65-46.75--
Fri 14 Aug, 20266.65-46.75--
Thu 13 Aug, 20266.65-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.352.67%59.504.76%0.46
Mon 24 Aug, 20260.4038.52%54.6542.37%0.45
Fri 21 Aug, 20260.50-18.67%57.0025.53%0.44
Thu 20 Aug, 20260.652271.43%59.2546.88%0.28
Wed 19 Aug, 20260.50600%62.8023.08%4.57
Tue 18 Aug, 20261.350%52.00420%26
Mon 17 Aug, 20261.350%48.500%5
Fri 14 Aug, 20261.350%48.500%5
Thu 13 Aug, 20261.350%48.500%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.90-60.600%-
Mon 24 Aug, 20264.90-60.607.14%-
Fri 21 Aug, 20264.90-60.607.69%-
Thu 20 Aug, 20264.90-64.000%-
Wed 19 Aug, 20264.90-64.0044.44%-
Tue 18 Aug, 20264.90-57.4012.5%-
Mon 17 Aug, 20264.90-57.400%-
Fri 14 Aug, 20264.90-57.400%-
Thu 13 Aug, 20264.90-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10102.63%68.25130.3%0.99
Mon 24 Aug, 20260.15137.5%65.751000%0.87
Fri 21 Aug, 20260.4014.29%65.00-0.19
Thu 20 Aug, 20260.453.7%40.40--
Wed 19 Aug, 20260.40-12.9%40.40--
Tue 18 Aug, 20260.75-3.13%40.40--
Mon 17 Aug, 20260.950%40.40--
Fri 14 Aug, 20260.950%40.40--
Thu 13 Aug, 20260.950%40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.200%80.00152.63%2.4
Mon 24 Aug, 20260.25566.67%75.7035.71%0.95
Fri 21 Aug, 20260.400%76.30180%4.67
Thu 20 Aug, 20260.40200%79.55400%1.67
Wed 19 Aug, 20260.30-70.000%1
Tue 18 Aug, 202613.60-70.00-50%-
Mon 17 Aug, 202613.60-74.00100%-
Fri 14 Aug, 202613.60-68.500%-
Thu 13 Aug, 202613.60-68.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.057.69%88.154.55%4.52
Mon 24 Aug, 20260.10372.73%84.6043.2%4.65
Fri 21 Aug, 20260.15-85.35312.2%15.36
Thu 20 Aug, 202611.05-88.2536.67%-
Wed 19 Aug, 202611.05-91.002900%-
Tue 18 Aug, 202611.05-79.45--
Mon 17 Aug, 202611.05-54.50--
Fri 14 Aug, 202611.05-54.50--
Thu 13 Aug, 202611.05-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.1015%62.15--
Mon 24 Aug, 20260.155.26%62.15--
Fri 21 Aug, 20260.15-5%62.15--
Thu 20 Aug, 20260.20-44.44%62.15--
Wed 19 Aug, 20260.250%62.15--
Tue 18 Aug, 20260.3580%62.15--
Mon 17 Aug, 20260.4053.85%62.15--
Fri 14 Aug, 20260.550%62.15--
Thu 13 Aug, 20260.550%62.15--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.2026.88%7.3522.58%0.78
Mon 24 Aug, 202610.1533.62%6.704.11%0.81
Fri 21 Aug, 202610.2520.67%7.6026.96%1.03
Thu 20 Aug, 20269.5068.26%9.5077.35%0.98
Wed 19 Aug, 20268.20155.82%11.2076.77%0.93
Tue 18 Aug, 202613.0534%7.0519.26%1.35
Mon 17 Aug, 202613.2051.52%7.7017.34%1.52
Fri 14 Aug, 202613.3027.91%8.4016.19%1.96
Thu 13 Aug, 202615.2037.23%7.6511.2%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.2560.47%5.0041.15%1.66
Mon 24 Aug, 202613.254.88%4.7580%1.88
Fri 21 Aug, 202613.159.82%5.4060.71%1.1
Thu 20 Aug, 202612.05202.7%7.00200%0.75
Wed 19 Aug, 202610.653600%8.60600%0.76
Tue 18 Aug, 202620.000%5.25-4
Mon 17 Aug, 202620.000%11.30--
Fri 14 Aug, 202620.000%11.30--
Thu 13 Aug, 202620.000%11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.4059.49%3.4524.24%2.49
Mon 24 Aug, 202616.6016.77%3.355.41%3.19
Fri 21 Aug, 202616.354.38%3.858.64%3.54
Thu 20 Aug, 202615.05146.15%5.0033.99%3.4
Wed 19 Aug, 202613.35441.67%6.3546.04%6.25
Tue 18 Aug, 202619.75500%3.85152.73%23.17
Mon 17 Aug, 202621.750%4.3023.6%55
Fri 14 Aug, 202621.75100%4.85196.67%44.5
Thu 13 Aug, 202623.750%4.50130.77%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.150%2.3047.62%6.36
Mon 24 Aug, 202622.158.33%2.3047.37%4.31
Fri 21 Aug, 202620.6080%2.6017.53%3.17
Thu 20 Aug, 202618.451900%3.5094%4.85
Wed 19 Aug, 202616.80-4.70-50
Tue 18 Aug, 202637.20-8.05--
Mon 17 Aug, 202637.20-8.05--
Fri 14 Aug, 202637.20-8.05--
Thu 13 Aug, 202637.20-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.6021.57%1.6020.83%11.69
Mon 24 Aug, 202625.0530.77%1.60-6.1%11.76
Fri 21 Aug, 202624.4550%1.80-3.03%16.38
Thu 20 Aug, 202621.5036.84%2.4036.44%25.35
Wed 19 Aug, 202620.401800%3.3533.43%25.42
Tue 18 Aug, 202629.200%2.0032.6%362
Mon 17 Aug, 202627.50-2.2018.18%273
Fri 14 Aug, 202634.80-2.7011.59%-
Thu 13 Aug, 202634.80-2.559.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202628.700%1.1079.25%57
Mon 24 Aug, 202628.700%1.20165%31.8
Fri 21 Aug, 202628.70400%1.25160.87%12
Thu 20 Aug, 202625.20-1.60475%23
Wed 19 Aug, 202644.55-2.35100%-
Tue 18 Aug, 202644.55-1.30--
Mon 17 Aug, 202644.55-5.50--
Fri 14 Aug, 202644.55-5.50--
Thu 13 Aug, 202644.55-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202632.0013.33%0.7040.78%11.68
Mon 24 Aug, 202635.300%0.851.44%9.4
Fri 21 Aug, 202633.200%0.7521.93%9.27
Thu 20 Aug, 202631.007.14%1.0017.53%7.6
Wed 19 Aug, 202628.501300%1.70133.73%6.93
Tue 18 Aug, 202636.70-1.0020.29%41.5
Mon 17 Aug, 202677.80-1.1591.67%-
Fri 14 Aug, 202677.80-1.4563.64%-
Thu 13 Aug, 202677.80-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202652.55-0.500%-
Mon 24 Aug, 202652.55-0.50-8.51%-
Fri 21 Aug, 202652.55-0.45-24.19%-
Thu 20 Aug, 202652.55-0.7077.14%-
Wed 19 Aug, 202652.55-1.20--
Tue 18 Aug, 202652.55-3.60--
Mon 17 Aug, 202652.55-3.60--
Fri 14 Aug, 202652.55-3.60--
Thu 13 Aug, 202652.55-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202640.0016.67%0.40-1.32%10.71
Mon 24 Aug, 202642.700%0.3013.43%12.67
Fri 21 Aug, 202642.70-14.29%0.403.08%11.17
Thu 20 Aug, 202637.350%0.55622.22%9.29
Wed 19 Aug, 202637.35-0.80200%1.29
Tue 18 Aug, 202686.60-1.100%-
Mon 17 Aug, 202686.60-1.100%-
Fri 14 Aug, 202686.60-1.100%-
Thu 13 Aug, 202686.60-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202661.10-2.25--
Mon 24 Aug, 202661.10-2.25--
Fri 21 Aug, 202661.10-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202654.500%0.70100%0.21
Mon 24 Aug, 202654.505.56%0.900%0.11
Fri 21 Aug, 202651.70-10%0.900%0.11
Thu 20 Aug, 202647.000%0.900%0.1
Wed 19 Aug, 202647.00-0.900%0.1
Tue 18 Aug, 202695.75-0.900%-
Mon 17 Aug, 202695.75-0.900%-
Fri 14 Aug, 202695.75-0.90100%-
Thu 13 Aug, 202695.75-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202659.90100%0.80--
Mon 24 Aug, 202663.100%0.80--
Fri 21 Aug, 202663.10-60%0.80--
Thu 20 Aug, 202656.500%0.80--
Wed 19 Aug, 202656.50-0.80--
Tue 18 Aug, 2026105.10-0.80--
Mon 17 Aug, 2026105.10-0.80--
Fri 14 Aug, 2026105.10-0.80--
Thu 13 Aug, 2026105.10-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202668.803.13%0.50--
Mon 24 Aug, 202673.5034.45%0.50--
Fri 21 Aug, 202671.10-0.50--

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top