COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
COALINDIA SPOT Price: 400.65 as on 29 Dec, 2025
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 408.22 Target up: 404.43 Target up: 403.08 Target up: 401.72 Target down: 397.93 Target down: 396.58 Target down: 395.22
Show prices and volumes
Date Close Open High Low Volume 29 Mon Dec 2025 400.65 404.00 405.50 399.00 6.11 M 26 Fri Dec 2025 402.15 403.80 408.40 400.60 5.44 M 24 Wed Dec 2025 402.35 403.80 412.40 401.75 17.62 M 23 Tue Dec 2025 400.40 387.45 400.95 386.45 18.49 M 22 Mon Dec 2025 386.25 385.60 386.95 384.05 3.11 M 19 Fri Dec 2025 385.60 385.00 387.35 383.50 3.61 M 18 Thu Dec 2025 385.30 384.40 386.50 382.85 2.38 M 17 Wed Dec 2025 384.75 380.85 385.50 380.80 3.65 M
Maximum CALL writing has been for strikes: 410 405 415 These will serve as resistance
Maximum PUT writing has been for strikes: 400 390 385 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 360 320 385 390
Put to Call Ratio (PCR) has decreased for strikes: 405 440 400 450
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 402 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 402 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 404 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 0.85 38.39% 5.35 -45.02% 0.24 Fri 26 Dec, 2025 2.35 -30.35% 4.75 24.53% 0.6 Wed 24 Dec, 2025 3.25 -32.71% 4.85 307.69% 0.34 Tue 23 Dec, 2025 2.70 532.69% 6.55 279.17% 0.06 Mon 22 Dec, 2025 0.20 1.17% 18.70 0% 0.09 Fri 19 Dec, 2025 0.25 52.98% 18.70 0% 0.09 Thu 18 Dec, 2025 0.30 -1.75% 18.70 -7.69% 0.14 Wed 17 Dec, 2025 0.30 3.01% 22.20 0% 0.15 Tue 16 Dec, 2025 0.25 -8.29% 22.20 -10.34% 0.16
COALINDIA options price for Strike: 407 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 407 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 409 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 0.35 -24.83% 10.00 -31.31% 0.2 Fri 26 Dec, 2025 1.35 -20.23% 8.90 3.43% 0.22 Wed 24 Dec, 2025 1.90 181.05% 8.55 344.92% 0.17 Tue 23 Dec, 2025 1.55 20.91% 10.50 0.85% 0.11 Mon 22 Dec, 2025 0.10 -1.21% 23.50 0% 0.13 Fri 19 Dec, 2025 0.20 -0.55% 23.50 -1.68% 0.13 Thu 18 Dec, 2025 0.20 -1.72% 23.80 -9.85% 0.13 Wed 17 Dec, 2025 0.25 1.75% 24.40 -2.22% 0.14 Tue 16 Dec, 2025 0.15 0% 25.65 0% 0.15
COALINDIA options price for Strike: 412 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 414 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 415 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 0.10 -34.23% 14.35 -3.77% 0.05 Fri 26 Dec, 2025 0.75 -18.79% 12.70 15.22% 0.03 Wed 24 Dec, 2025 1.15 186.72% 12.75 666.67% 0.02 Tue 23 Dec, 2025 0.95 2813.04% 14.80 -25% 0.01 Mon 22 Dec, 2025 0.15 0% 28.55 0% 0.35 Fri 19 Dec, 2025 0.15 0% 28.55 0% 0.35 Thu 18 Dec, 2025 0.15 0% 28.55 0% 0.35 Wed 17 Dec, 2025 0.15 0% 28.55 0% 0.35 Tue 16 Dec, 2025 0.15 0% 28.55 0% 0.35
COALINDIA options price for Strike: 417 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 419 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 0.05 -20.64% 20.10 -20% 0.04 Fri 26 Dec, 2025 0.40 -25.89% 16.85 8.7% 0.04 Wed 24 Dec, 2025 0.65 215.84% 17.50 9.52% 0.03 Tue 23 Dec, 2025 0.55 268.61% 19.60 -10.64% 0.08 Mon 22 Dec, 2025 0.10 3.79% 34.40 0% 0.34 Fri 19 Dec, 2025 0.10 -0.75% 34.40 0% 0.36 Thu 18 Dec, 2025 0.10 0% 34.40 0% 0.35 Wed 17 Dec, 2025 0.10 0% 34.40 0% 0.35 Tue 16 Dec, 2025 0.10 -14.74% 46.65 0% 0.35
COALINDIA options price for Strike: 422 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 424 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 425 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 0.05 -16% 22.15 0% 0.22 Fri 26 Dec, 2025 0.20 -17.58% 22.15 0% 0.19 Wed 24 Dec, 2025 0.40 435.29% 22.15 1766.67% 0.15 Tue 23 Dec, 2025 0.35 44.68% 49.00 0% 0.04 Mon 22 Dec, 2025 0.10 0% 49.00 0% 0.06 Fri 19 Dec, 2025 0.10 0% 49.00 0% 0.06 Thu 18 Dec, 2025 0.15 0% 49.00 0% 0.06 Wed 17 Dec, 2025 0.10 42.42% 49.00 0% 0.06 Tue 16 Dec, 2025 0.10 0% 49.00 0% 0.09
COALINDIA options price for Strike: 427 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 429 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 0.05 -13.88% 29.55 -12% 0.07 Fri 26 Dec, 2025 0.15 -5.12% 26.95 0% 0.06 Wed 24 Dec, 2025 0.25 72.27% 26.95 66.67% 0.06 Tue 23 Dec, 2025 0.25 495% 30.10 -6.25% 0.06 Mon 22 Dec, 2025 0.10 0% 48.55 0% 0.4 Fri 19 Dec, 2025 0.10 0% 48.55 0% 0.4 Thu 18 Dec, 2025 0.10 0% 48.55 0% 0.4 Wed 17 Dec, 2025 0.10 17.65% 48.55 0% 0.4 Tue 16 Dec, 2025 0.05 0% 48.55 -33.33% 0.47
COALINDIA options price for Strike: 432 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 434 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 435 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 0.05 -2.9% 55.90 - - Fri 26 Dec, 2025 0.15 -10.39% 55.90 - - Wed 24 Dec, 2025 0.20 755.56% 55.90 - - Tue 23 Dec, 2025 0.10 28.57% 55.90 - - Mon 22 Dec, 2025 0.05 0% 55.90 - - Fri 19 Dec, 2025 0.05 0% 55.90 - - Thu 18 Dec, 2025 0.05 0% 55.90 - - Wed 17 Dec, 2025 0.05 0% 55.90 - - Tue 16 Dec, 2025 0.05 0% 55.90 - -
COALINDIA options price for Strike: 439 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 0.05 14.84% 39.50 -35.2% 0.62 Fri 26 Dec, 2025 0.15 8.19% 38.35 -38.96% 1.11 Wed 24 Dec, 2025 0.10 2.22% 36.35 -0.42% 1.96 Tue 23 Dec, 2025 0.10 387.5% 38.50 0% 2.01 Mon 22 Dec, 2025 0.05 0% 55.60 0% 9.82 Fri 19 Dec, 2025 0.05 55.84% 55.60 0% 9.82 Thu 18 Dec, 2025 0.05 0% 55.60 0% 15.3 Wed 17 Dec, 2025 0.05 0% 55.60 0% 15.3 Tue 16 Dec, 2025 0.05 0% 55.60 0% 15.3
COALINDIA options price for Strike: 445 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 0.05 0% 64.95 - - Fri 26 Dec, 2025 0.10 -4.6% 64.95 - - Wed 24 Dec, 2025 0.10 24.29% 64.95 - - Tue 23 Dec, 2025 0.05 0% 64.95 - - Mon 22 Dec, 2025 0.05 0% 64.95 - - Fri 19 Dec, 2025 0.05 -2.78% 64.95 - - Thu 18 Dec, 2025 0.05 0% 64.95 - - Wed 17 Dec, 2025 0.05 0% 64.95 - - Tue 16 Dec, 2025 0.05 0% 64.95 - -
COALINDIA options price for Strike: 450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 0.05 -2.13% 46.50 -5.17% 0.34 Fri 26 Dec, 2025 0.10 -4.91% 47.80 -17.14% 0.35 Wed 24 Dec, 2025 0.05 4.85% 46.70 1.45% 0.4 Tue 23 Dec, 2025 0.10 1078.57% 71.45 0% 0.42 Mon 22 Dec, 2025 0.05 0% 71.45 0% 4.93 Fri 19 Dec, 2025 0.05 0% 71.45 0% 4.93 Thu 18 Dec, 2025 0.05 0% 71.45 0% 4.93 Wed 17 Dec, 2025 0.05 0% 71.45 0% 4.93 Tue 16 Dec, 2025 0.05 0% 71.45 0% 4.93
COALINDIA options price for Strike: 455 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 1.00 - 74.30 - - Fri 26 Dec, 2025 1.00 - 74.30 - -
COALINDIA options price for Strike: 460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 0.80 - 79.05 - - Fri 26 Dec, 2025 0.80 - 79.05 - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 1.95 -14.32% 1.50 -39.01% 1.41 Fri 26 Dec, 2025 4.35 -12.44% 1.85 20.03% 1.98 Wed 24 Dec, 2025 5.65 -46.74% 2.30 37.28% 1.44 Tue 23 Dec, 2025 4.50 50.37% 3.50 268.95% 0.56 Mon 22 Dec, 2025 0.35 6.58% 13.15 -6.73% 0.23 Fri 19 Dec, 2025 0.40 0.26% 13.90 -5.41% 0.26 Thu 18 Dec, 2025 0.50 -3.4% 13.75 -1.26% 0.28 Wed 17 Dec, 2025 0.50 -0.42% 15.20 -0.31% 0.27 Tue 16 Dec, 2025 0.40 -20.51% 17.35 -1.54% 0.27
COALINDIA options price for Strike: 399 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 397 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 397 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 5.95 -14.67% 0.50 -25.25% 2.65 Fri 26 Dec, 2025 7.60 -3.23% 0.65 -14.03% 3.02 Wed 24 Dec, 2025 9.45 -27.4% 0.90 -3.21% 3.4 Tue 23 Dec, 2025 7.60 -18.36% 1.55 1315.58% 2.55 Mon 22 Dec, 2025 0.65 -5.42% 8.10 5.48% 0.15 Fri 19 Dec, 2025 0.75 20.22% 9.35 21.67% 0.13 Thu 18 Dec, 2025 0.90 4.31% 9.40 -1.64% 0.13 Wed 17 Dec, 2025 0.95 2.56% 10.15 19.61% 0.14 Tue 16 Dec, 2025 0.70 1.42% 13.25 2% 0.12
COALINDIA options price for Strike: 394 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 392 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 392 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 390 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 10.60 -16.24% 0.10 -11.33% 1.61 Fri 26 Dec, 2025 12.95 -17.07% 0.20 -4.55% 1.52 Wed 24 Dec, 2025 13.70 -11.14% 0.40 -14.74% 1.32 Tue 23 Dec, 2025 11.50 -52.32% 0.70 39.76% 1.37 Mon 22 Dec, 2025 1.60 45.08% 4.35 0.73% 0.47 Fri 19 Dec, 2025 1.60 3.48% 5.15 0% 0.68 Thu 18 Dec, 2025 2.05 -5.68% 5.60 -0.24% 0.7 Wed 17 Dec, 2025 2.00 -0.08% 6.15 -2.02% 0.66 Tue 16 Dec, 2025 1.25 -7.06% 9.10 0.96% 0.67
COALINDIA options price for Strike: 389 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 387 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 387 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 385 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 15.80 -11.78% 0.05 0.24% 2.87 Fri 26 Dec, 2025 18.35 -8.82% 0.10 -2.45% 2.52 Wed 24 Dec, 2025 18.30 -13.37% 0.25 -14.74% 2.36 Tue 23 Dec, 2025 16.50 -46.42% 0.40 26.77% 2.4 Mon 22 Dec, 2025 4.00 -5.44% 1.85 5.6% 1.01 Fri 19 Dec, 2025 3.80 -14.57% 2.40 13.46% 0.91 Thu 18 Dec, 2025 4.20 0.73% 2.85 5.09% 0.68 Wed 17 Dec, 2025 4.10 11.23% 3.30 9.01% 0.65 Tue 16 Dec, 2025 2.70 18.19% 5.20 1.41% 0.67
COALINDIA options price for Strike: 384 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 382 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 382 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 20.25 -9.35% 0.05 -35.3% 0.55 Fri 26 Dec, 2025 21.75 -6.04% 0.10 -11.17% 0.77 Wed 24 Dec, 2025 23.30 -7.04% 0.15 2.06% 0.82 Tue 23 Dec, 2025 21.30 -21.41% 0.30 -28.63% 0.74 Mon 22 Dec, 2025 8.00 -4% 0.90 -2.3% 0.82 Fri 19 Dec, 2025 7.55 -8.13% 1.10 2.35% 0.8 Thu 18 Dec, 2025 7.75 -2.01% 1.35 -7.44% 0.72 Wed 17 Dec, 2025 7.40 -7.62% 1.65 13.61% 0.76 Tue 16 Dec, 2025 5.20 9.85% 2.80 -3.19% 0.62
COALINDIA options price for Strike: 379 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 377 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 377 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 375 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 24.50 -1.44% 0.10 -8.49% 1.82 Fri 26 Dec, 2025 27.95 -2.79% 0.10 -11.41% 1.96 Wed 24 Dec, 2025 28.45 -13.73% 0.15 -7% 2.15 Tue 23 Dec, 2025 26.40 -23.15% 0.15 -21.72% 2 Mon 22 Dec, 2025 12.70 -8.47% 0.45 -2.22% 1.96 Fri 19 Dec, 2025 12.00 -9.51% 0.60 -2.61% 1.84 Thu 18 Dec, 2025 12.10 -2.4% 0.85 -0.36% 1.71 Wed 17 Dec, 2025 11.55 -2.48% 0.95 3.14% 1.67 Tue 16 Dec, 2025 9.15 -1.44% 1.45 1.12% 1.58
COALINDIA options price for Strike: 374 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 372 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 372 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 370 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 30.40 -2.83% 0.05 -5.48% 1.76 Fri 26 Dec, 2025 34.00 -2.3% 0.05 -4.96% 1.81 Wed 24 Dec, 2025 34.00 -5.65% 0.15 -14.44% 1.86 Tue 23 Dec, 2025 31.45 -24.84% 0.10 -32.62% 2.05 Mon 22 Dec, 2025 17.60 -8.66% 0.25 -23.36% 2.28 Fri 19 Dec, 2025 16.85 -5.63% 0.45 -2.67% 2.72 Thu 18 Dec, 2025 16.95 -1.11% 0.50 -2.9% 2.64 Wed 17 Dec, 2025 16.50 0.84% 0.55 9.78% 2.69 Tue 16 Dec, 2025 13.10 0.85% 0.80 -5.69% 2.47
COALINDIA options price for Strike: 369 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 367 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 367 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 365 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 38.70 0% 0.05 -10.22% 15.38 Fri 26 Dec, 2025 38.70 0% 0.05 -11.61% 17.13 Wed 24 Dec, 2025 38.70 -33.33% 0.05 -1.27% 19.38 Tue 23 Dec, 2025 15.55 0% 0.10 -38.91% 13.08 Mon 22 Dec, 2025 15.55 0% 0.20 -9.19% 21.42 Fri 19 Dec, 2025 15.55 0% 0.30 3.66% 23.58 Thu 18 Dec, 2025 15.55 0% 0.35 -0.36% 22.75 Wed 17 Dec, 2025 15.55 0% 0.40 0.37% 22.83 Tue 16 Dec, 2025 15.55 0% 0.55 -4.21% 22.75
COALINDIA options price for Strike: 364 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 362 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 362 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 40.00 -30.36% 0.05 -3.59% 9.64 Fri 26 Dec, 2025 44.00 0% 0.10 -10.76% 6.96 Wed 24 Dec, 2025 44.00 -5.08% 0.05 -22.1% 7.8 Tue 23 Dec, 2025 40.40 -21.33% 0.10 -12.75% 9.51 Mon 22 Dec, 2025 27.50 -3.85% 0.10 -8.79% 8.57 Fri 19 Dec, 2025 25.40 0% 0.25 -2.08% 9.04 Thu 18 Dec, 2025 26.20 0% 0.30 -6.25% 9.23 Wed 17 Dec, 2025 26.00 -1.27% 0.30 -4% 9.85 Tue 16 Dec, 2025 23.00 2.6% 0.35 0% 10.13
COALINDIA options price for Strike: 359 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 357 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 357 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 355 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 48.30 0% 0.05 -9.26% 8.17 Fri 26 Dec, 2025 48.30 -33.33% 0.05 -14.29% 9 Wed 24 Dec, 2025 27.25 0% 0.05 -19.23% 7 Tue 23 Dec, 2025 27.25 0% 0.05 -20.41% 8.67 Mon 22 Dec, 2025 27.25 0% 0.20 0% 10.89 Fri 19 Dec, 2025 27.25 0% 0.20 -16.95% 10.89 Thu 18 Dec, 2025 27.25 0% 0.25 0% 13.11 Wed 17 Dec, 2025 27.25 0% 0.25 0.85% 13.11 Tue 16 Dec, 2025 27.25 0% 0.30 -2.5% 13
COALINDIA options price for Strike: 354 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 352 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 352 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 51.40 -4% 0.05 -2.21% 5.54 Fri 26 Dec, 2025 52.55 -21.88% 0.05 -7.48% 5.44 Wed 24 Dec, 2025 58.00 -3.03% 0.10 -23.44% 4.59 Tue 23 Dec, 2025 34.70 0% 0.05 -57.05% 5.82 Mon 22 Dec, 2025 34.70 0% 0.05 -1.32% 13.55 Fri 19 Dec, 2025 34.70 0% 0.15 0.22% 13.73 Thu 18 Dec, 2025 34.70 0% 0.15 -0.44% 13.7 Wed 17 Dec, 2025 34.70 0% 0.15 -0.44% 13.76 Tue 16 Dec, 2025 34.70 0% 0.20 0.22% 13.82
COALINDIA options price for Strike: 349 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 347 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 347 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 345 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 38.50 0% 0.05 -12.73% 32 Fri 26 Dec, 2025 38.50 0% 0.05 -23.08% 36.67 Wed 24 Dec, 2025 38.50 0% 0.10 -69.83% 47.67 Tue 23 Dec, 2025 38.50 0% 0.05 -0.42% 158 Mon 22 Dec, 2025 38.50 0% 0.05 -0.63% 158.67 Fri 19 Dec, 2025 38.50 0% 0.10 -0.21% 159.67 Thu 18 Dec, 2025 38.50 0% 0.10 -0.83% 160 Wed 17 Dec, 2025 38.50 0% 0.15 0% 161.33 Tue 16 Dec, 2025 38.50 0% 0.15 -0.21% 161.33
COALINDIA options price for Strike: 344 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 342 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 342 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 64.00 0% 0.05 -0.97% 34 Fri 26 Dec, 2025 64.00 -25% 0.05 -2.83% 34.33 Wed 24 Dec, 2025 63.20 -33.33% 0.05 -42.08% 26.5 Tue 23 Dec, 2025 43.00 0% 0.05 -4.19% 30.5 Mon 22 Dec, 2025 43.00 0% 0.05 -14.73% 31.83 Fri 19 Dec, 2025 43.00 0% 0.15 -2.18% 37.33 Thu 18 Dec, 2025 43.00 0% 0.15 2.69% 38.17 Wed 17 Dec, 2025 43.00 0% 0.15 -0.89% 37.17 Tue 16 Dec, 2025 43.00 0% 0.20 -13.13% 37.5
COALINDIA options price for Strike: 339 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 335 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 70.00 - 0.15 0% - Fri 26 Dec, 2025 70.00 0% 0.15 0% - Wed 24 Dec, 2025 38.70 0% 0.15 0% 0.25 Tue 23 Dec, 2025 38.70 0% 0.15 0% 0.25 Mon 22 Dec, 2025 38.70 0% 0.15 0% 0.25 Fri 19 Dec, 2025 38.70 0% 0.15 0% 0.25 Thu 18 Dec, 2025 38.70 0% 0.15 0% 0.25 Wed 17 Dec, 2025 38.70 0% 0.15 0% 0.25 Tue 16 Dec, 2025 38.70 0% 0.15 0% 0.25
COALINDIA options price for Strike: 334 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 330 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 74.00 0% 0.05 0% 10 Fri 26 Dec, 2025 74.00 -25% 0.05 -11.76% 10 Wed 24 Dec, 2025 45.30 0% 0.05 0% 8.5 Tue 23 Dec, 2025 45.30 0% 0.05 -26.09% 8.5 Mon 22 Dec, 2025 45.30 0% 0.05 0% 11.5 Fri 19 Dec, 2025 45.30 0% 0.15 0% 11.5 Thu 18 Dec, 2025 45.30 0% 0.15 4.55% 11.5 Wed 17 Dec, 2025 45.30 0% 0.15 0% 11 Tue 16 Dec, 2025 45.30 0% 0.15 -24.14% 11
COALINDIA options price for Strike: 329 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 325 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 56.80 - 0.05 0% - Fri 26 Dec, 2025 56.80 - 0.05 0% - Wed 24 Dec, 2025 56.80 - 0.05 0% - Tue 23 Dec, 2025 56.80 - 0.05 0% - Mon 22 Dec, 2025 56.80 - 0.05 -75% - Fri 19 Dec, 2025 56.80 - 0.10 0% - Thu 18 Dec, 2025 56.80 - 0.10 - - Wed 17 Dec, 2025 56.80 - 1.25 - - Tue 16 Dec, 2025 56.80 - 1.25 - -
COALINDIA options price for Strike: 324 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 80.05 -22.22% 0.05 0% 3.86 Fri 26 Dec, 2025 83.50 -25% 0.05 0% 3 Wed 24 Dec, 2025 81.10 0% 0.05 -10% 2.25 Tue 23 Dec, 2025 81.10 20% 0.05 0% 2.5 Mon 22 Dec, 2025 70.75 0% 0.05 -28.57% 3 Fri 19 Dec, 2025 70.75 0% 0.15 50% 4.2 Thu 18 Dec, 2025 70.75 0% 0.10 0% 2.8 Wed 17 Dec, 2025 57.50 0% 0.10 0% 2.8 Tue 16 Dec, 2025 57.50 0% 0.10 -6.67% 2.8
COALINDIA options price for Strike: 319 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 315 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 88.00 0% 0.65 - - Fri 26 Dec, 2025 88.00 -33.33% 0.65 - - Wed 24 Dec, 2025 63.00 0% 0.65 - - Tue 23 Dec, 2025 63.00 0% 0.65 - - Mon 22 Dec, 2025 63.00 0% 0.65 - - Fri 19 Dec, 2025 63.00 0% 0.65 - - Thu 18 Dec, 2025 63.00 0% 0.65 - - Wed 17 Dec, 2025 63.00 0% 0.65 - - Tue 16 Dec, 2025 63.00 0% 0.65 - -
COALINDIA options price for Strike: 314 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 310 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 29 Dec, 2025 95.00 0% 0.05 -50% - Fri 26 Dec, 2025 66.65 0% 0.05 0% 2 Wed 24 Dec, 2025 66.65 0% 0.05 0% 2 Tue 23 Dec, 2025 66.65 0% 0.05 0% 2 Mon 22 Dec, 2025 66.65 0% 0.05 -52.38% 2 Fri 19 Dec, 2025 66.65 0% 0.15 950% 4.2 Thu 18 Dec, 2025 66.65 0% 0.10 100% 0.4 Wed 17 Dec, 2025 66.65 0% 0.10 0% 0.2 Tue 16 Dec, 2025 66.65 0% 0.10 0% 0.2
COALINDIA options price for Strike: 309 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO