COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
COALINDIA SPOT Price: 399.00 as on 31 Dec, 2025
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 406.63 Target up: 404.73 Target up: 402.82 Target up: 400.18 Target down: 398.28 Target down: 396.37 Target down: 393.73
Show prices and volumes
Date Close Open High Low Volume 31 Wed Dec 2025 399.00 398.40 404.00 397.55 4.64 M 30 Tue Dec 2025 398.00 400.00 400.20 395.50 4.42 M 29 Mon Dec 2025 400.65 404.00 405.50 399.00 6.11 M 26 Fri Dec 2025 402.15 403.80 408.40 400.60 5.44 M 24 Wed Dec 2025 402.35 403.80 412.40 401.75 17.62 M 23 Tue Dec 2025 400.40 387.45 400.95 386.45 18.49 M 22 Mon Dec 2025 386.25 385.60 386.95 384.05 3.11 M 19 Fri Dec 2025 385.60 385.00 387.35 383.50 3.61 M
Maximum CALL writing has been for strikes: 410 400 420 These will serve as resistance
Maximum PUT writing has been for strikes: 400 440 390 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 430 360 375 380
Put to Call Ratio (PCR) has decreased for strikes: 395 405 410 400
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 399 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 9.15 22.73% 8.25 29.51% 0.62 Tue 30 Dec, 2025 9.20 27.38% 8.70 13.96% 0.58 Mon 29 Dec, 2025 11.35 27.08% 8.20 19.58% 0.65 Fri 26 Dec, 2025 12.25 13.09% 7.70 9% 0.69 Wed 24 Dec, 2025 13.00 -15.4% 7.55 38.15% 0.72 Tue 23 Dec, 2025 11.00 110.31% 7.20 660.44% 0.44 Mon 22 Dec, 2025 3.25 17.08% 13.55 18.18% 0.12 Fri 19 Dec, 2025 3.15 7.05% 14.00 20.31% 0.12 Thu 18 Dec, 2025 3.45 9.16% 15.00 14.29% 0.11
COALINDIA options price for Strike: 402 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 404 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 6.90 63.69% 11.15 27.44% 0.45 Tue 30 Dec, 2025 7.00 21.65% 11.40 4.2% 0.58 Mon 29 Dec, 2025 8.90 64.99% 10.70 64.63% 0.67 Fri 26 Dec, 2025 9.85 29.84% 10.00 23.68% 0.68 Wed 24 Dec, 2025 10.35 63.74% 9.90 176.36% 0.71 Tue 23 Dec, 2025 8.45 648.57% 9.55 450% 0.42 Mon 22 Dec, 2025 2.15 1650% 18.30 0% 0.57 Fri 19 Dec, 2025 2.05 - 18.30 0% 10 Thu 18 Dec, 2025 11.65 - 18.30 150% -
COALINDIA options price for Strike: 407 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 409 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 5.10 22.23% 14.40 5.25% 0.22 Tue 30 Dec, 2025 5.15 2.82% 14.90 -6.57% 0.25 Mon 29 Dec, 2025 6.85 25.79% 13.80 -2.14% 0.28 Fri 26 Dec, 2025 7.60 22.9% 12.90 7.69% 0.36 Wed 24 Dec, 2025 8.15 140.24% 12.75 639.84% 0.41 Tue 23 Dec, 2025 6.40 240.81% 12.50 668.75% 0.13 Mon 22 Dec, 2025 1.40 91.55% 24.50 0% 0.06 Fri 19 Dec, 2025 1.50 13.6% 24.50 0% 0.11 Thu 18 Dec, 2025 1.65 27.55% 22.85 166.67% 0.13
COALINDIA options price for Strike: 412 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 3.70 29.44% 17.25 0.83% 0.1 Tue 30 Dec, 2025 3.80 7.46% 18.15 -1.64% 0.13 Mon 29 Dec, 2025 5.15 5.5% 16.95 3.39% 0.14 Fri 26 Dec, 2025 5.75 29.66% 16.40 4.42% 0.15 Wed 24 Dec, 2025 6.35 265.09% 15.85 - 0.18 Tue 23 Dec, 2025 4.75 5533.33% 40.60 - - Mon 22 Dec, 2025 1.45 0% 40.60 - - Fri 19 Dec, 2025 1.45 0% 40.60 - - Thu 18 Dec, 2025 1.45 0% 40.60 - -
COALINDIA options price for Strike: 417 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 419 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 2.75 13.56% 22.05 -1.38% 0.07 Tue 30 Dec, 2025 2.80 -18.27% 22.15 3.33% 0.08 Mon 29 Dec, 2025 4.00 4.53% 20.95 12.3% 0.07 Fri 26 Dec, 2025 4.50 19.72% 19.70 23.84% 0.06 Wed 24 Dec, 2025 4.95 308.13% 19.35 387.1% 0.06 Tue 23 Dec, 2025 3.55 118.86% 19.70 158.33% 0.05 Mon 22 Dec, 2025 0.80 497.87% 30.50 9.09% 0.04 Fri 19 Dec, 2025 0.75 4.44% 32.10 0% 0.23 Thu 18 Dec, 2025 0.80 7.14% 32.10 0% 0.24
COALINDIA options price for Strike: 422 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 2.00 16.59% 26.40 -6.35% 0.11 Tue 30 Dec, 2025 2.10 1.33% 25.90 0% 0.14 Mon 29 Dec, 2025 3.05 -1.31% 24.75 0% 0.14 Fri 26 Dec, 2025 3.40 3.15% 24.75 3.28% 0.14 Wed 24 Dec, 2025 3.75 226.47% 23.30 1120% 0.14 Tue 23 Dec, 2025 2.65 1411.11% 24.00 66.67% 0.04 Mon 22 Dec, 2025 0.55 800% 36.50 0% 0.33 Fri 19 Dec, 2025 0.70 0% 36.50 0% 3 Thu 18 Dec, 2025 0.70 0% 36.50 0% 3
COALINDIA options price for Strike: 427 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 429 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1.50 -5.32% 31.25 0.61% 0.15 Tue 30 Dec, 2025 1.55 23.2% 31.00 3.13% 0.14 Mon 29 Dec, 2025 2.25 36.51% 28.80 102.53% 0.17 Fri 26 Dec, 2025 2.55 19.44% 27.80 1.28% 0.12 Wed 24 Dec, 2025 2.90 65.99% 25.30 500% 0.14 Tue 23 Dec, 2025 2.15 1223.08% 28.45 116.67% 0.04 Mon 22 Dec, 2025 0.45 - 46.85 0% 0.23 Fri 19 Dec, 2025 5.75 - 46.85 0% - Thu 18 Dec, 2025 5.75 - 46.85 0% -
COALINDIA options price for Strike: 432 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1.15 3.29% 56.40 - - Tue 30 Dec, 2025 1.25 -4.05% 56.40 - - Mon 29 Dec, 2025 1.75 5.71% 56.40 - - Fri 26 Dec, 2025 2.05 0% 56.40 - - Wed 24 Dec, 2025 2.30 133.33% 56.40 - - Tue 23 Dec, 2025 1.65 - 56.40 - - Mon 22 Dec, 2025 4.95 - 56.40 - - Fri 19 Dec, 2025 4.95 - 56.40 - - Thu 18 Dec, 2025 4.95 - 56.40 - -
COALINDIA options price for Strike: 439 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 0.90 1.3% 36.60 0% 0.93 Tue 30 Dec, 2025 1.00 6.15% 39.95 1.19% 0.95 Mon 29 Dec, 2025 1.35 12.35% 38.05 49.84% 0.99 Fri 26 Dec, 2025 1.60 3.21% 36.90 298.75% 0.74 Wed 24 Dec, 2025 1.85 36.58% 35.95 - 0.19 Tue 23 Dec, 2025 1.35 - 60.60 - - Mon 22 Dec, 2025 4.25 - 60.60 - - Fri 19 Dec, 2025 4.25 - 60.60 - - Thu 18 Dec, 2025 4.25 - 60.60 - -
COALINDIA options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 0.70 11.16% 46.00 0% 0.06 Tue 30 Dec, 2025 0.80 7.6% 46.00 7.14% 0.07 Mon 29 Dec, 2025 1.15 3.29% 41.50 -6.67% 0.07 Fri 26 Dec, 2025 1.30 7.34% 42.25 3.45% 0.08 Wed 24 Dec, 2025 1.45 60.7% 39.65 45% 0.08 Tue 23 Dec, 2025 1.10 - 42.05 - 0.09 Mon 22 Dec, 2025 3.60 - 64.95 - - Fri 19 Dec, 2025 3.60 - 64.95 - - Thu 18 Dec, 2025 3.60 - 64.95 - -
COALINDIA options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 0.60 15.11% 49.55 0% 0.02 Tue 30 Dec, 2025 0.75 42.5% 49.55 105.56% 0.02 Mon 29 Dec, 2025 0.95 46.89% 46.00 0% 0.02 Fri 26 Dec, 2025 1.10 134.44% 46.00 - 0.03 Wed 24 Dec, 2025 1.15 - 69.30 - - Wed 26 Nov, 2025 3.05 - 69.30 - - Tue 25 Nov, 2025 3.05 - 69.30 - -
COALINDIA options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 0.40 -2.35% 49.20 0% 0.03 Tue 30 Dec, 2025 0.55 22.3% 49.20 0% 0.03 Mon 29 Dec, 2025 0.70 17.8% 49.20 0% 0.04 Fri 26 Dec, 2025 0.85 -30.18% 49.20 0% 0.04
COALINDIA options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 0.35 170.94% 57.00 0% 0.03 Tue 30 Dec, 2025 0.50 -7.02% 57.00 0% 0.08 Mon 29 Dec, 2025 0.60 8.37% 57.00 162.5% 0.07 Fri 26 Dec, 2025 0.75 100.76% 52.90 100% 0.03
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 397 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 11.80 105.88% 6.15 37.5% 2.04 Tue 30 Dec, 2025 11.95 75.86% 6.45 6.48% 3.06 Mon 29 Dec, 2025 14.15 45% 6.10 12.69% 5.05 Fri 26 Dec, 2025 14.70 11.11% 5.75 -11.56% 6.5 Wed 24 Dec, 2025 16.05 50% 5.65 10.94% 8.17 Tue 23 Dec, 2025 13.85 - 5.10 2550% 11.04 Mon 22 Dec, 2025 15.05 - 10.00 11.11% - Fri 19 Dec, 2025 15.05 - 11.70 - - Thu 18 Dec, 2025 15.05 - 27.10 - -
COALINDIA options price for Strike: 394 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 392 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 15.05 9.18% 4.45 14.83% 1.65 Tue 30 Dec, 2025 15.10 13.66% 4.70 24.44% 1.56 Mon 29 Dec, 2025 17.85 4.98% 4.40 28.28% 1.43 Fri 26 Dec, 2025 18.80 5.02% 4.25 25.43% 1.17 Wed 24 Dec, 2025 19.45 -4.97% 4.15 9.09% 0.98 Tue 23 Dec, 2025 17.30 1.21% 3.60 222.56% 0.85 Mon 22 Dec, 2025 6.90 17.77% 7.15 51.14% 0.27 Fri 19 Dec, 2025 6.70 8.76% 8.00 23.94% 0.21 Thu 18 Dec, 2025 6.95 2.37% 8.35 16.39% 0.18
COALINDIA options price for Strike: 389 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 387 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 18.60 8.6% 3.15 16.54% 2.93 Tue 30 Dec, 2025 18.80 3.33% 3.40 14.41% 2.73 Mon 29 Dec, 2025 21.10 2.27% 3.35 21.98% 2.47 Fri 26 Dec, 2025 22.90 -2.22% 3.00 35.82% 2.07 Wed 24 Dec, 2025 23.05 47.54% 3.05 39.58% 1.49 Tue 23 Dec, 2025 21.00 -8.96% 2.60 23.08% 1.57 Mon 22 Dec, 2025 9.60 36.73% 5.10 41.82% 1.16 Fri 19 Dec, 2025 9.40 2.08% 5.65 358.33% 1.12 Thu 18 Dec, 2025 9.85 6.67% 6.00 - 0.25
COALINDIA options price for Strike: 384 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 382 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 22.70 4.65% 2.25 36.28% 4.28 Tue 30 Dec, 2025 22.90 3.61% 2.45 7.41% 3.28 Mon 29 Dec, 2025 25.80 16.9% 2.40 13.12% 3.17 Fri 26 Dec, 2025 25.80 10.94% 2.15 34.01% 3.27 Wed 24 Dec, 2025 27.50 21.9% 2.20 22.61% 2.71 Tue 23 Dec, 2025 25.20 -15.32% 1.80 32.86% 2.7 Mon 22 Dec, 2025 12.90 -3.13% 3.35 41.06% 1.72 Fri 19 Dec, 2025 12.80 -29.28% 4.00 2.72% 1.18 Thu 18 Dec, 2025 12.85 -14.62% 4.20 11.36% 0.81
COALINDIA options price for Strike: 379 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 377 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 26.50 0% 1.55 52.23% 26.56 Tue 30 Dec, 2025 26.50 0% 1.75 1.95% 17.44 Mon 29 Dec, 2025 31.00 50% 1.75 79.07% 17.11 Fri 26 Dec, 2025 32.40 0% 1.55 36.51% 14.33 Wed 24 Dec, 2025 32.40 50% 1.65 85.29% 10.5 Tue 23 Dec, 2025 11.05 0% 1.30 - 8.5 Mon 22 Dec, 2025 11.05 0% 16.35 - - Fri 19 Dec, 2025 11.05 0% 16.35 - - Thu 18 Dec, 2025 11.05 0% 16.35 - -
COALINDIA options price for Strike: 374 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 372 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 32.00 0% 1.15 12.32% 23.4 Tue 30 Dec, 2025 32.00 25% 1.30 11.21% 20.83 Mon 29 Dec, 2025 36.00 -14.29% 1.30 31.31% 23.42 Fri 26 Dec, 2025 35.30 40% 1.20 13.53% 15.29 Wed 24 Dec, 2025 37.00 122.22% 1.15 34.16% 18.85 Tue 23 Dec, 2025 34.50 - 0.95 -27.58% 31.22 Mon 22 Dec, 2025 26.80 - 1.45 67.97% - Fri 19 Dec, 2025 26.80 - 1.80 19.69% - Thu 18 Dec, 2025 26.80 - 1.95 -2.53% -
COALINDIA options price for Strike: 369 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 367 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 12.50 0% 0.85 16.53% 141 Tue 30 Dec, 2025 12.50 0% 1.00 2.54% 121 Mon 29 Dec, 2025 12.50 0% 0.90 73.53% 118 Fri 26 Dec, 2025 12.50 0% 0.90 7.94% 68 Wed 24 Dec, 2025 12.50 0% 0.95 16.67% 63 Tue 23 Dec, 2025 12.50 0% 0.75 -10% 54 Mon 22 Dec, 2025 12.50 0% 1.00 93.55% 60 Fri 19 Dec, 2025 12.50 0% 1.25 - 31 Thu 18 Dec, 2025 12.50 0% 12.20 - -
COALINDIA options price for Strike: 364 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 362 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 39.30 0% 0.60 76.33% 45.94 Tue 30 Dec, 2025 39.30 28.57% 0.75 16.09% 26.06 Mon 29 Dec, 2025 44.20 75% 0.75 26.25% 28.86 Fri 26 Dec, 2025 46.00 14.29% 0.90 28.51% 40 Wed 24 Dec, 2025 52.50 -30% 0.70 7.79% 35.57 Tue 23 Dec, 2025 43.50 11.11% 0.55 1.32% 23.1 Mon 22 Dec, 2025 30.00 -30.77% 0.75 0.88% 25.33 Fri 19 Dec, 2025 29.00 0% 0.85 6.6% 17.38 Thu 18 Dec, 2025 29.00 -13.33% 1.00 -2.3% 16.31
COALINDIA options price for Strike: 359 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 357 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 36.20 - 0.50 10.09% - Tue 30 Dec, 2025 36.20 - 0.60 2.83% - Mon 29 Dec, 2025 36.20 - 0.60 1.92% - Fri 26 Dec, 2025 36.20 - 0.55 0.97% - Wed 24 Dec, 2025 36.20 - 0.55 11.96% - Tue 23 Dec, 2025 36.20 - 0.55 27.78% - Mon 22 Dec, 2025 36.20 - 0.60 554.55% - Fri 19 Dec, 2025 36.20 - 1.25 0% - Thu 18 Dec, 2025 36.20 - 1.25 0% -
COALINDIA options price for Strike: 354 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 352 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 48.05 0% 0.35 16.54% 5.74 Tue 30 Dec, 2025 48.05 3.85% 0.50 6.4% 4.93 Mon 29 Dec, 2025 55.00 36.84% 0.50 4.17% 4.81 Fri 26 Dec, 2025 55.30 850% 0.40 361.54% 6.32 Wed 24 Dec, 2025 59.10 - 0.50 766.67% 13 Tue 23 Dec, 2025 39.70 - 0.45 200% - Mon 22 Dec, 2025 39.70 - 0.50 - - Fri 19 Dec, 2025 39.70 - 7.30 - - Thu 18 Dec, 2025 39.70 - 7.30 - -
COALINDIA options price for Strike: 349 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 347 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 43.35 - 0.40 0% - Tue 30 Dec, 2025 43.35 - 0.40 0% - Mon 29 Dec, 2025 43.35 - 0.40 50% - Fri 26 Dec, 2025 43.35 - 0.35 0% - Wed 24 Dec, 2025 43.35 - 1.55 0% - Tue 23 Dec, 2025 43.35 - 1.55 0% - Mon 22 Dec, 2025 43.35 - 1.55 0% - Fri 19 Dec, 2025 43.35 - 1.55 0% - Thu 18 Dec, 2025 43.35 - 1.55 0% -
COALINDIA options price for Strike: 344 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 342 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 65.40 0% 0.30 1.35% 12.5 Tue 30 Dec, 2025 65.40 0% 0.35 0% 12.33 Mon 29 Dec, 2025 65.40 0% 0.35 4.23% 12.33 Fri 26 Dec, 2025 65.40 - 0.30 20.34% 11.83 Wed 24 Dec, 2025 47.20 - 0.35 -10.61% - Tue 23 Dec, 2025 47.20 - 0.30 10% - Mon 22 Dec, 2025 47.20 - 0.30 11.11% - Fri 19 Dec, 2025 47.20 - 0.40 17.39% - Thu 18 Dec, 2025 47.20 - 0.45 0% -
COALINDIA options price for Strike: 339 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 51.15 - 0.25 0% - Tue 30 Dec, 2025 51.15 - 0.25 0% - Mon 29 Dec, 2025 51.15 - 0.25 0% - Fri 26 Dec, 2025 51.15 - 0.25 0% - Wed 24 Dec, 2025 51.15 - 1.00 0% - Tue 23 Dec, 2025 51.15 - 1.00 0% - Mon 22 Dec, 2025 51.15 - 1.00 0% - Fri 19 Dec, 2025 51.15 - 1.00 0% - Thu 18 Dec, 2025 51.15 - 1.00 0% -
COALINDIA options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 55.30 - 3.20 - - Tue 30 Dec, 2025 55.30 - 3.20 - - Mon 29 Dec, 2025 55.30 - 3.20 - - Fri 26 Dec, 2025 55.30 - 3.20 - - Wed 24 Dec, 2025 55.30 - 3.20 - - Tue 23 Dec, 2025 55.30 - 3.20 - - Mon 22 Dec, 2025 55.30 - 3.20 - - Fri 19 Dec, 2025 55.30 - 3.20 - - Thu 18 Dec, 2025 55.30 - 3.20 - -
COALINDIA options price for Strike: 329 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 59.55 - 0.35 0% - Tue 30 Dec, 2025 59.55 - 0.35 0% - Mon 29 Dec, 2025 59.55 - 0.35 0% - Fri 26 Dec, 2025 59.55 - 0.35 0% - Wed 24 Dec, 2025 59.55 - 0.35 0% - Tue 23 Dec, 2025 59.55 - 0.35 0% - Mon 22 Dec, 2025 59.55 - 0.35 0% - Fri 19 Dec, 2025 59.55 - 0.35 0% - Thu 18 Dec, 2025 59.55 - 0.35 0% -
COALINDIA options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 63.95 - 0.15 9.09% - Tue 30 Dec, 2025 63.95 - 0.15 10% - Mon 29 Dec, 2025 63.95 - 0.45 233.33% - Fri 26 Dec, 2025 63.95 - 0.50 0% - Wed 24 Dec, 2025 63.95 - 0.50 0% - Tue 23 Dec, 2025 63.95 - 0.50 0% - Mon 22 Dec, 2025 63.95 - 0.50 0% - Fri 19 Dec, 2025 63.95 - 0.50 0% - Thu 18 Dec, 2025 63.95 - 0.50 0% -
COALINDIA options price for Strike: 319 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 88.00 0% 0.55 0% 0.5 Tue 30 Dec, 2025 88.00 0% 0.55 0% 0.5 Mon 29 Dec, 2025 88.00 - 0.55 0% 0.5 Fri 26 Dec, 2025 68.40 - 0.55 0% - Wed 24 Dec, 2025 68.40 - 0.55 0% - Tue 23 Dec, 2025 68.40 - 0.55 0% - Mon 22 Dec, 2025 68.40 - 0.55 0% - Fri 19 Dec, 2025 68.40 - 0.55 0% - Thu 18 Dec, 2025 68.40 - 0.55 0% -
COALINDIA options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 72.95 - 1.15 - - Tue 25 Nov, 2025 72.95 - 1.15 - -
COALINDIA options price for Strike: 309 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
