COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
COALINDIA SPOT Price: 404.00 as on 25 Aug, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 411.27 Target up: 407.63 Target up: 406 Target up: 404.37 Target down: 400.73 Target down: 399.1 Target down: 397.47
Show prices and volumes
Date Close Open High Low Volume 25 Tue Aug 2026 404.00 408.00 408.00 401.10 8.45 M 24 Mon Aug 2026 406.90 406.00 410.95 404.60 8 M 21 Fri Aug 2026 405.20 402.55 405.90 401.70 10.33 M 20 Thu Aug 2026 402.50 400.05 403.45 395.80 5.07 M 19 Wed Aug 2026 400.00 406.95 407.60 397.30 6.03 M 18 Tue Aug 2026 406.90 408.95 412.70 406.75 7.35 M 17 Mon Aug 2026 408.45 407.10 408.45 405.30 4.87 M 14 Fri Aug 2026 407.10 409.80 410.40 405.60 5 M
Maximum CALL writing has been for strikes: 410 450 430 These will serve as resistance
Maximum PUT writing has been for strikes: 380 420 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 415 360 425 385
Put to Call Ratio (PCR) has decreased for strikes: 470 455 500 395
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 405 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -38.12% 2.35 -34.05% 0.67 Mon 24 Aug, 2026 1.80 -19% 1.00 -10.9% 0.63 Fri 21 Aug, 2026 2.00 -35.34% 2.20 -33.05% 0.57 Thu 20 Aug, 2026 1.80 -11.25% 4.65 -15.88% 0.55 Wed 19 Aug, 2026 1.80 119.44% 7.40 -23.76% 0.58 Tue 18 Aug, 2026 5.85 0.31% 2.75 15.71% 1.68 Mon 17 Aug, 2026 5.75 19.63% 3.15 8.4% 1.46 Fri 14 Aug, 2026 6.10 15.63% 3.95 3.08% 1.61 Thu 13 Aug, 2026 8.20 8.35% 3.40 15.32% 1.81
COALINDIA options price for Strike: 410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -11.55% 7.90 -16.2% 0.27 Mon 24 Aug, 2026 0.40 -16.7% 4.45 -18.9% 0.28 Fri 21 Aug, 2026 0.60 -13.15% 5.70 -31.42% 0.29 Thu 20 Aug, 2026 0.80 -10.93% 8.55 -12.01% 0.37 Wed 19 Aug, 2026 0.95 -5.34% 11.60 -24.56% 0.37 Tue 18 Aug, 2026 3.15 -2.16% 4.80 -2.12% 0.47 Mon 17 Aug, 2026 3.15 1.83% 5.50 -1.81% 0.47 Fri 14 Aug, 2026 3.65 18.3% 6.50 -3.49% 0.48 Thu 13 Aug, 2026 5.40 11.57% 5.60 1.99% 0.59
COALINDIA options price for Strike: 415 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -47.2% 12.40 -33.4% 0.44 Mon 24 Aug, 2026 0.15 -15.11% 9.35 -43.26% 0.35 Fri 21 Aug, 2026 0.30 -8.68% 10.25 -9.87% 0.52 Thu 20 Aug, 2026 0.40 -12.13% 13.10 -5.24% 0.52 Wed 19 Aug, 2026 0.60 -5.09% 16.25 -12.81% 0.49 Tue 18 Aug, 2026 1.60 7.01% 8.40 -2% 0.53 Mon 17 Aug, 2026 1.60 1.98% 9.00 -3.84% 0.58 Fri 14 Aug, 2026 2.10 5.51% 9.75 -1.81% 0.61 Thu 13 Aug, 2026 3.40 5.72% 8.50 -2% 0.66
COALINDIA options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -20.05% 17.20 -20.91% 0.75 Mon 24 Aug, 2026 0.10 -34.93% 14.00 -12.3% 0.76 Fri 21 Aug, 2026 0.20 -24.74% 15.15 -10.27% 0.56 Thu 20 Aug, 2026 0.15 -13.3% 17.65 -3.79% 0.47 Wed 19 Aug, 2026 0.35 -5.24% 21.35 2.21% 0.42 Tue 18 Aug, 2026 0.85 1.94% 12.65 -0.62% 0.39 Mon 17 Aug, 2026 0.90 -1.9% 13.15 -3.32% 0.4 Fri 14 Aug, 2026 1.25 2.08% 13.85 -0.92% 0.41 Thu 13 Aug, 2026 2.10 3.38% 12.55 -2.94% 0.42
COALINDIA options price for Strike: 425 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -22.37% 21.50 -6.19% 0.57 Mon 24 Aug, 2026 0.05 -5.8% 19.00 -9.48% 0.47 Fri 21 Aug, 2026 0.15 -4.91% 20.00 -2.52% 0.49 Thu 20 Aug, 2026 0.20 -16.06% 22.90 -10.02% 0.48 Wed 19 Aug, 2026 0.30 -9.1% 26.05 -26.63% 0.44 Tue 18 Aug, 2026 0.55 -10.66% 17.40 -9.31% 0.55 Mon 17 Aug, 2026 0.55 2.23% 18.00 -3.75% 0.54 Fri 14 Aug, 2026 0.80 -6.59% 18.40 0% 0.58 Thu 13 Aug, 2026 1.40 2.34% 16.30 -0.48% 0.54
COALINDIA options price for Strike: 430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -19.26% 26.95 -22.9% 0.38 Mon 24 Aug, 2026 0.05 -10.76% 24.05 -13.99% 0.4 Fri 21 Aug, 2026 0.15 -9.72% 25.15 -19.98% 0.41 Thu 20 Aug, 2026 0.15 -5.44% 27.75 -7.05% 0.46 Wed 19 Aug, 2026 0.25 -9.04% 30.70 -17.45% 0.47 Tue 18 Aug, 2026 0.40 -6.34% 21.40 -0.98% 0.52 Mon 17 Aug, 2026 0.40 -2.63% 22.00 -1.93% 0.49 Fri 14 Aug, 2026 0.55 -2.72% 23.00 -1.2% 0.49 Thu 13 Aug, 2026 1.00 2.25% 21.15 -0.19% 0.48
COALINDIA options price for Strike: 435 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -15.54% 32.15 -7.98% 1.37 Mon 24 Aug, 2026 0.10 -15.82% 29.25 -4.21% 1.26 Fri 21 Aug, 2026 0.10 -17.28% 30.45 -12.1% 1.1 Thu 20 Aug, 2026 0.10 -3.86% 33.00 -0.17% 1.04 Wed 19 Aug, 2026 0.20 -4.94% 35.05 -2.61% 1 Tue 18 Aug, 2026 0.25 -16.51% 27.30 -1.77% 0.98 Mon 17 Aug, 2026 0.25 -1.7% 27.65 -0.95% 0.83 Fri 14 Aug, 2026 0.40 -5.8% 28.50 -0.32% 0.82 Thu 13 Aug, 2026 0.70 2.53% 25.90 -1.56% 0.78
COALINDIA options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.96% 37.50 -18.62% 0.2 Mon 24 Aug, 2026 0.10 -26.88% 34.05 -21.84% 0.24 Fri 21 Aug, 2026 0.10 -3.46% 35.30 -32.19% 0.23 Thu 20 Aug, 2026 0.15 -11.4% 37.50 -1.89% 0.32 Wed 19 Aug, 2026 0.15 -4.9% 41.00 -2.06% 0.29 Tue 18 Aug, 2026 0.20 -7.99% 31.85 -18.9% 0.28 Mon 17 Aug, 2026 0.25 -2.61% 32.30 -1.32% 0.32 Fri 14 Aug, 2026 0.30 -3.58% 33.45 -0.82% 0.32 Thu 13 Aug, 2026 0.55 -0.4% 31.00 -0.81% 0.31
COALINDIA options price for Strike: 445 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.47% 42.50 -4.85% 0.3 Mon 24 Aug, 2026 0.10 -11% 39.40 -1.9% 0.3 Fri 21 Aug, 2026 0.10 2.36% 40.40 -41.67% 0.27 Thu 20 Aug, 2026 0.10 4.66% 43.00 -6.25% 0.47 Wed 19 Aug, 2026 0.10 -2.67% 43.00 -0.52% 0.53 Tue 18 Aug, 2026 0.15 -0.79% 36.05 0% 0.51 Mon 17 Aug, 2026 0.20 -3.32% 36.05 0% 0.51 Fri 14 Aug, 2026 0.25 2.89% 36.05 0% 0.49 Thu 13 Aug, 2026 0.35 0.26% 36.05 0% 0.51
COALINDIA options price for Strike: 450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 5.67% 47.35 -5.47% 0.15 Mon 24 Aug, 2026 0.05 3.22% 43.80 -8.67% 0.17 Fri 21 Aug, 2026 0.05 -5.93% 45.50 -33.92% 0.19 Thu 20 Aug, 2026 0.05 -11.7% 47.70 -7.91% 0.27 Wed 19 Aug, 2026 0.10 -5.17% 50.60 -3.52% 0.26 Tue 18 Aug, 2026 0.15 0.25% 41.00 -0.97% 0.26 Mon 17 Aug, 2026 0.15 -1.7% 42.00 -2.09% 0.26 Fri 14 Aug, 2026 0.20 -2.01% 43.25 -0.38% 0.26 Thu 13 Aug, 2026 0.30 -1.54% 41.00 -0.56% 0.26
COALINDIA options price for Strike: 455 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 21.43% 53.40 -19.73% 3.49 Mon 24 Aug, 2026 0.05 -2.78% 48.20 -0.54% 5.29 Fri 21 Aug, 2026 0.15 -7.69% 49.85 -0.53% 5.17 Thu 20 Aug, 2026 0.05 -23.53% 42.85 0% 4.79 Wed 19 Aug, 2026 0.05 -5.56% 42.85 0% 3.67 Tue 18 Aug, 2026 0.10 -5.26% 42.85 -1.58% 3.46 Mon 17 Aug, 2026 0.15 -5.79% 40.35 0% 3.33 Fri 14 Aug, 2026 0.20 -12.95% 40.35 0% 3.14 Thu 13 Aug, 2026 0.25 2.96% 40.35 0% 2.73
COALINDIA options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0.63% 58.30 -6.06% 0.08 Mon 24 Aug, 2026 0.05 -3.9% 53.80 -24.14% 0.08 Fri 21 Aug, 2026 0.05 -0.36% 55.50 -9.38% 0.11 Thu 20 Aug, 2026 0.05 -3.06% 58.00 -5.88% 0.12 Wed 19 Aug, 2026 0.05 -0.35% 61.00 -10.53% 0.12 Tue 18 Aug, 2026 0.10 -12.88% 50.00 -7.32% 0.13 Mon 17 Aug, 2026 0.10 -9.61% 52.50 0% 0.13 Fri 14 Aug, 2026 0.10 -1.64% 52.50 -2.38% 0.11 Thu 13 Aug, 2026 0.15 -4.18% 45.80 0% 0.11
COALINDIA options price for Strike: 465 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 64.35 -20% 0.25 Mon 24 Aug, 2026 0.05 0% 59.00 0% 0.31 Fri 21 Aug, 2026 0.05 0% 59.00 -16.67% 0.31 Thu 20 Aug, 2026 0.10 0% 65.00 0% 0.38 Wed 19 Aug, 2026 0.10 -11.11% 63.00 -33.33% 0.38 Tue 18 Aug, 2026 0.10 0% 55.00 0% 0.5 Mon 17 Aug, 2026 0.10 -10% 55.00 0% 0.5 Fri 14 Aug, 2026 0.15 0% 55.00 0% 0.45 Thu 13 Aug, 2026 0.15 -16.67% 55.00 -47.06% 0.45
COALINDIA options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 292.59% 68.15 -26.72% 0.91 Mon 24 Aug, 2026 0.05 -15.63% 65.05 -24.28% 4.85 Fri 21 Aug, 2026 0.05 -17.95% 64.80 -4.42% 5.41 Thu 20 Aug, 2026 0.05 -30.36% 67.90 -2.69% 4.64 Wed 19 Aug, 2026 0.05 -8.2% 60.70 0% 3.32 Tue 18 Aug, 2026 0.10 -10.29% 60.70 -7.92% 3.05 Mon 17 Aug, 2026 0.10 -1.45% 62.45 0% 2.97 Fri 14 Aug, 2026 0.10 -34.91% 62.45 0% 2.93 Thu 13 Aug, 2026 0.10 -2.75% 55.05 0% 1.91
COALINDIA options price for Strike: 475 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 71.35 0% 0.23 Mon 24 Aug, 2026 0.05 0% 71.35 0% 0.23 Fri 21 Aug, 2026 0.05 -4.35% 71.35 -37.5% 0.23 Thu 20 Aug, 2026 0.05 -4.17% 63.35 0% 0.35 Wed 19 Aug, 2026 0.05 0% 63.35 0% 0.33 Tue 18 Aug, 2026 0.05 4.35% 63.35 0% 0.33 Mon 17 Aug, 2026 0.15 0% 63.35 0% 0.35 Fri 14 Aug, 2026 0.15 0% 63.35 0% 0.35 Thu 13 Aug, 2026 0.15 0% 63.35 0% 0.35
COALINDIA options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 4.08% 77.30 -5.41% 0.1 Mon 24 Aug, 2026 0.05 -0.58% 74.45 -22.92% 0.11 Fri 21 Aug, 2026 0.05 -3.63% 75.50 -18.64% 0.14 Thu 20 Aug, 2026 0.05 0.56% 78.20 -6.35% 0.16 Wed 19 Aug, 2026 0.05 -22.1% 80.00 -1.56% 0.18 Tue 18 Aug, 2026 0.10 -3.59% 70.10 10.34% 0.14 Mon 17 Aug, 2026 0.05 -7.24% 66.50 0% 0.12 Fri 14 Aug, 2026 0.10 -3.22% 66.50 0% 0.11 Thu 13 Aug, 2026 0.15 -1.12% 66.50 0% 0.11
COALINDIA options price for Strike: 485 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 6.85 - 48.25 - - Tue 28 Jul, 2026 6.85 - 48.25 - - Mon 27 Jul, 2026 6.85 - 48.25 - - Fri 24 Jul, 2026 6.85 - 48.25 - - Thu 23 Jul, 2026 6.85 - 48.25 - - Wed 22 Jul, 2026 6.85 - 48.25 - - Tue 21 Jul, 2026 6.85 - 48.25 - - Mon 20 Jul, 2026 6.85 - 48.25 - -
COALINDIA options price for Strike: 490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 88.50 -33.33% 0.67 Mon 24 Aug, 2026 0.05 -14.29% 82.00 20% 1 Fri 21 Aug, 2026 0.05 0% 86.60 -16.67% 0.71 Thu 20 Aug, 2026 0.05 0% 89.00 0% 0.86 Wed 19 Aug, 2026 0.05 0% 73.50 0% 0.86 Tue 18 Aug, 2026 0.05 0% 73.50 0% 0.86 Mon 17 Aug, 2026 0.05 0% 73.50 0% 0.86 Fri 14 Aug, 2026 0.05 0% 73.50 0% 0.86 Thu 13 Aug, 2026 0.05 0% 73.50 0% 0.86
COALINDIA options price for Strike: 500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 9.05% 98.10 -11.32% 0.22 Mon 24 Aug, 2026 0.05 -1.97% 94.20 -24.29% 0.27 Fri 21 Aug, 2026 0.05 -2.87% 95.50 -28.57% 0.34 Thu 20 Aug, 2026 0.05 -1.42% 97.50 -10.09% 0.47 Wed 19 Aug, 2026 0.05 0.47% 100.00 -0.91% 0.51 Tue 18 Aug, 2026 0.10 -0.94% 85.35 0% 0.52 Mon 17 Aug, 2026 0.05 -4.48% 85.35 0% 0.52 Fri 14 Aug, 2026 0.05 -14.56% 85.35 0% 0.49 Thu 13 Aug, 2026 0.05 0% 85.35 0% 0.42
COALINDIA options price for Strike: 510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 103.35 4.44% 1.02 Mon 24 Aug, 2026 0.05 411.11% 104.40 -16.67% 0.98 Fri 21 Aug, 2026 0.05 -40% 105.50 -53.85% 6 Thu 20 Aug, 2026 0.05 0% 110.10 0% 7.8 Wed 19 Aug, 2026 0.05 0% 110.10 -18.75% 7.8 Tue 18 Aug, 2026 0.05 0% 99.50 0% 9.6 Mon 17 Aug, 2026 0.05 0% 102.35 -0.69% 9.6 Fri 14 Aug, 2026 0.05 0% 99.70 0% 9.67 Thu 13 Aug, 2026 0.05 0% 99.70 0% 9.67
COALINDIA options price for Strike: 530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 0% - - Mon 24 Aug, 2026 0.10 0% - - Fri 21 Aug, 2026 0.10 0% - - Thu 20 Aug, 2026 0.10 0% - - Wed 19 Aug, 2026 0.10 0% - - Tue 18 Aug, 2026 0.10 0% - - Mon 17 Aug, 2026 0.10 0% - - Fri 14 Aug, 2026 0.10 0% - - Thu 13 Aug, 2026 0.10 0% - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.75 -39.62% 0.25 -42.94% 1.01 Mon 24 Aug, 2026 6.20 -36.23% 0.20 -9.35% 1.07 Fri 21 Aug, 2026 5.35 -12.38% 0.60 -7.7% 0.75 Thu 20 Aug, 2026 4.05 -25.17% 1.90 1.58% 0.71 Wed 19 Aug, 2026 3.55 42.57% 4.20 -23.18% 0.53 Tue 18 Aug, 2026 9.70 2.61% 1.45 4.44% 0.98 Mon 17 Aug, 2026 9.20 -7.48% 1.75 3.68% 0.96 Fri 14 Aug, 2026 9.35 18.68% 2.20 5.84% 0.86 Thu 13 Aug, 2026 11.75 0.6% 1.95 2.28% 0.96
COALINDIA options price for Strike: 395 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 8.85 1.98% 0.10 -30.26% 1.55 Mon 24 Aug, 2026 11.35 -1.56% 0.10 -15.69% 2.27 Fri 21 Aug, 2026 10.10 -2.28% 0.30 -17.93% 2.65 Thu 20 Aug, 2026 7.90 24.06% 0.75 9.63% 3.16 Wed 19 Aug, 2026 6.40 7.07% 2.15 23.65% 3.58 Tue 18 Aug, 2026 14.10 -1% 0.80 -0.33% 3.1 Mon 17 Aug, 2026 13.55 2.56% 0.95 -3.91% 3.08 Fri 14 Aug, 2026 13.50 3.72% 1.25 1.11% 3.28 Thu 13 Aug, 2026 22.75 0% 1.05 -8.92% 3.37
COALINDIA options price for Strike: 390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 11.90 -0.54% 0.05 -17.33% 2.5 Mon 24 Aug, 2026 16.55 -4.66% 0.05 -8.58% 3.01 Fri 21 Aug, 2026 14.20 -8.53% 0.15 -17.89% 3.14 Thu 20 Aug, 2026 12.65 33.54% 0.35 -1.07% 3.5 Wed 19 Aug, 2026 10.40 28.46% 1.00 54.45% 4.72 Tue 18 Aug, 2026 19.40 -8.21% 0.40 -8.35% 3.93 Mon 17 Aug, 2026 17.90 -6.94% 0.45 -1.31% 3.93 Fri 14 Aug, 2026 17.65 5.11% 0.70 -8.56% 3.71 Thu 13 Aug, 2026 20.25 0% 0.55 5.04% 4.26
COALINDIA options price for Strike: 385 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 17.50 -17.65% 0.05 -2.21% 1.9 Mon 24 Aug, 2026 32.75 0% 0.05 -1.45% 1.6 Fri 21 Aug, 2026 32.75 0% 0.10 -17.37% 1.62 Thu 20 Aug, 2026 32.75 0% 0.15 1.21% 1.96 Wed 19 Aug, 2026 32.75 0% 0.45 29.92% 1.94 Tue 18 Aug, 2026 32.75 0% 0.25 -6.62% 1.49 Mon 17 Aug, 2026 32.75 0% 0.25 -2.86% 1.6 Fri 14 Aug, 2026 32.75 0% 0.40 0.72% 1.65 Thu 13 Aug, 2026 32.75 0% 0.35 -2.8% 1.64
COALINDIA options price for Strike: 380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 23.85 -14.58% 0.05 -3.98% 39.39 Mon 24 Aug, 2026 25.20 0% 0.05 -2.72% 35.04 Fri 21 Aug, 2026 25.20 -21.31% 0.10 -4.63% 36.02 Thu 20 Aug, 2026 22.15 -1.61% 0.15 -0.98% 29.72 Wed 19 Aug, 2026 19.85 1.64% 0.25 2.23% 29.53 Tue 18 Aug, 2026 28.70 1.67% 0.15 -0.56% 29.36 Mon 17 Aug, 2026 28.80 -1.64% 0.25 -0.44% 30.02 Fri 14 Aug, 2026 27.00 1.67% 0.25 0.33% 29.66 Thu 13 Aug, 2026 31.20 0% 0.20 -3.32% 30.05
COALINDIA options price for Strike: 375 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 34.60 0% 1.65 - - Mon 24 Aug, 2026 34.60 0% 1.65 - - Fri 21 Aug, 2026 34.60 0% 1.65 - - Thu 20 Aug, 2026 34.60 0% 1.65 - - Wed 19 Aug, 2026 34.60 0% 1.65 - - Tue 18 Aug, 2026 34.60 0% 1.65 - - Mon 17 Aug, 2026 34.60 0% 1.65 - - Fri 14 Aug, 2026 34.60 0% 1.65 - - Thu 13 Aug, 2026 34.60 0% 1.65 - -
COALINDIA options price for Strike: 370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 33.00 -6.25% 0.05 -0.12% 26.67 Mon 24 Aug, 2026 36.60 -3.03% 0.05 -3.14% 25.03 Fri 21 Aug, 2026 35.45 -13.16% 0.05 -0.24% 25.06 Thu 20 Aug, 2026 29.20 0% 0.05 -0.6% 21.82 Wed 19 Aug, 2026 29.20 -9.52% 0.10 0.12% 21.95 Tue 18 Aug, 2026 41.90 0% 0.05 -0.12% 19.83 Mon 17 Aug, 2026 41.90 0% 0.05 -3.47% 19.86 Fri 14 Aug, 2026 41.90 0% 0.10 -1.48% 20.57 Thu 13 Aug, 2026 41.90 0% 0.05 -0.68% 20.88
COALINDIA options price for Strike: 365 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 48.80 0% 0.10 0% 0.33 Mon 24 Aug, 2026 48.80 0% 0.10 0% 0.33 Fri 21 Aug, 2026 48.80 0% 0.10 0% 0.33 Thu 20 Aug, 2026 48.80 0% 0.10 0% 0.33 Wed 19 Aug, 2026 48.80 0% 0.10 0% 0.33 Tue 18 Aug, 2026 48.80 0% 0.05 0% 0.33 Mon 17 Aug, 2026 48.80 0% 0.05 0% 0.33 Fri 14 Aug, 2026 48.80 0% 0.35 0% 0.33 Thu 13 Aug, 2026 48.80 0% 0.35 0% 0.33
COALINDIA options price for Strike: 360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 41.55 -16.13% 0.05 -2.27% 1.65 Mon 24 Aug, 2026 47.50 -38% 0.05 0% 1.42 Fri 21 Aug, 2026 45.20 -70.24% 0.05 -10.2% 0.88 Thu 20 Aug, 2026 53.00 0% 0.05 -3.92% 0.29 Wed 19 Aug, 2026 53.00 0% 0.05 -7.27% 0.3 Tue 18 Aug, 2026 53.00 0% 0.05 0% 0.33 Mon 17 Aug, 2026 53.00 0% 0.05 -8.33% 0.33 Fri 14 Aug, 2026 53.00 0% 0.05 0% 0.36 Thu 13 Aug, 2026 53.00 0% 0.05 -11.76% 0.36
COALINDIA options price for Strike: 355 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 87.95 - 0.05 0% - Mon 24 Aug, 2026 87.95 - 0.05 - - Fri 21 Aug, 2026 87.95 - 0.55 - -
COALINDIA options price for Strike: 350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 58.00 0% 0.05 0% 8.67 Mon 24 Aug, 2026 58.00 -66.67% 0.05 0% 8.67 Fri 21 Aug, 2026 59.20 0% 0.05 0% 2.89 Thu 20 Aug, 2026 59.20 0% 0.05 0% 2.89 Wed 19 Aug, 2026 59.20 0% 0.10 0% 2.89 Tue 18 Aug, 2026 59.20 0% 0.10 0% 2.89 Mon 17 Aug, 2026 66.00 0% 0.10 0% 2.89 Fri 14 Aug, 2026 66.00 0% 0.10 0% 2.89 Thu 13 Aug, 2026 66.00 0% 0.10 0% 2.89
COALINDIA options price for Strike: 340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 65.00 0% 0.05 0% 43 Mon 24 Aug, 2026 65.00 0% 0.05 -2.27% 43 Fri 21 Aug, 2026 65.00 -66.67% 0.05 0% 44 Thu 20 Aug, 2026 67.05 0% 0.05 4.76% 14.67 Wed 19 Aug, 2026 67.05 0% 0.05 281.82% 14 Tue 18 Aug, 2026 67.05 0% 0.10 10% 3.67 Mon 17 Aug, 2026 67.05 0% 0.05 0% 3.33 Fri 14 Aug, 2026 67.05 0% 0.05 0% 3.33 Thu 13 Aug, 2026 67.05 0% 0.05 0% 3.33
COALINDIA options price for Strike: 330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 133.25 - 0.25 - - Mon 24 Aug, 2026 133.25 - 0.25 - - Fri 21 Aug, 2026 133.25 - 0.25 - -
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
