COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
COALINDIA SPOT Price: 405.00 as on 26 Oct, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 412.13 Target up: 410.35 Target up: 408.57 Target down: 401.43 Target down: 399.65 Target down: 397.87 Target down: 390.73
Show prices and volumes
Date Close Open High Low Volume 26 Mon Oct 2026 405.00 397.45 405.00 394.30 4.41 M 23 Fri Oct 2026 397.45 403.00 403.35 390.65 4.63 M 22 Thu Oct 2026 402.55 404.70 404.70 395.65 6.75 M 21 Wed Oct 2026 407.50 411.70 415.70 402.50 4.77 M 19 Mon Oct 2026 411.70 417.20 419.80 411.70 3.09 M 16 Fri Oct 2026 417.20 418.00 418.40 413.00 4.43 M 15 Thu Oct 2026 418.00 418.20 420.30 415.05 7.42 M 14 Wed Oct 2026 417.00 410.70 418.65 410.00 7.07 M
Maximum CALL writing has been for strikes: 430 420 405 These will serve as resistance
Maximum PUT writing has been for strikes: 415 430 425 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 430 370 360 385
Put to Call Ratio (PCR) has decreased for strikes: 395 390 380 500
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 405 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.60 -0.4% 8.70 -33.97% 0.29 Thu 22 Oct, 2026 2.65 26.07% 5.55 -4.83% 0.44 Wed 21 Oct, 2026 3.70 10.84% 4.25 17.89% 0.58 Mon 19 Oct, 2026 8.40 -2.03% 1.95 -24.31% 0.55 Fri 16 Oct, 2026 13.20 -0.38% 1.55 13.64% 0.71 Thu 15 Oct, 2026 14.65 0.33% 1.55 -7.74% 0.62 Wed 14 Oct, 2026 13.45 -1.4% 2.15 11.81% 0.68 Tue 13 Oct, 2026 9.60 42.98% 4.00 36.74% 0.6 Mon 12 Oct, 2026 7.30 1651.35% 7.10 54.48% 0.63
COALINDIA options price for Strike: 410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.40 -30.49% 13.70 -16.84% 0.46 Thu 22 Oct, 2026 1.25 -7.07% 9.60 -16% 0.38 Wed 21 Oct, 2026 1.90 25.33% 7.55 -2.07% 0.43 Mon 19 Oct, 2026 5.10 -6.44% 3.70 -16.28% 0.54 Fri 16 Oct, 2026 9.20 -1.7% 2.60 -7.18% 0.61 Thu 15 Oct, 2026 10.70 -0.06% 2.55 -0.47% 0.64 Wed 14 Oct, 2026 10.00 -4.08% 3.55 29.91% 0.65 Tue 13 Oct, 2026 6.80 0.94% 6.15 10.83% 0.48 Mon 12 Oct, 2026 5.15 37.13% 9.75 -18.52% 0.43
COALINDIA options price for Strike: 415 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -16.82% 18.45 -7.93% 1.09 Thu 22 Oct, 2026 0.70 -16.18% 14.00 -12.13% 0.99 Wed 21 Oct, 2026 1.05 30.58% 11.40 -7.51% 0.94 Mon 19 Oct, 2026 2.95 5.74% 6.40 13.61% 1.33 Fri 16 Oct, 2026 6.15 -1.67% 4.30 -5.07% 1.24 Thu 15 Oct, 2026 7.30 -5.06% 4.25 32.22% 1.28 Wed 14 Oct, 2026 7.10 -12.13% 5.45 62.57% 0.92 Tue 13 Oct, 2026 4.70 -2.05% 9.00 -5.79% 0.5 Mon 12 Oct, 2026 3.60 23.29% 13.20 7.86% 0.52
COALINDIA options price for Strike: 420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 -8.42% 23.35 -11.63% 0.26 Thu 22 Oct, 2026 0.40 -8.96% 18.75 -6.54% 0.27 Wed 21 Oct, 2026 0.60 -0.03% 16.20 -6.82% 0.27 Mon 19 Oct, 2026 1.60 20.45% 10.00 -11.44% 0.29 Fri 16 Oct, 2026 3.75 -0.46% 6.95 -6.82% 0.39 Thu 15 Oct, 2026 4.75 -8.06% 6.65 -3.77% 0.41 Wed 14 Oct, 2026 4.80 0.98% 8.15 12.25% 0.4 Tue 13 Oct, 2026 3.10 -8.36% 12.35 -23.03% 0.36 Mon 12 Oct, 2026 2.50 13.44% 17.60 -8.26% 0.42
COALINDIA options price for Strike: 425 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 0.15% 28.00 -2.3% 0.44 Thu 22 Oct, 2026 0.30 -7.72% 23.55 -24.07% 0.45 Wed 21 Oct, 2026 0.45 -14.62% 20.80 -2.19% 0.55 Mon 19 Oct, 2026 0.95 -0.23% 14.50 -0.81% 0.48 Fri 16 Oct, 2026 2.20 -1.53% 10.30 -1.43% 0.48 Thu 15 Oct, 2026 3.00 -1.95% 9.95 -2.25% 0.48 Wed 14 Oct, 2026 3.15 7.47% 11.55 72.33% 0.48 Tue 13 Oct, 2026 2.05 -2.67% 16.10 -7.54% 0.3 Mon 12 Oct, 2026 1.70 -7.99% 20.90 -14.84% 0.32
COALINDIA options price for Strike: 430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 -21.92% 33.45 -6.42% 0.25 Thu 22 Oct, 2026 0.25 8.33% 28.05 -20.29% 0.21 Wed 21 Oct, 2026 0.30 -2.56% 25.50 -4.86% 0.28 Mon 19 Oct, 2026 0.60 8.28% 19.70 -2.7% 0.29 Fri 16 Oct, 2026 1.35 6.93% 14.55 -0.45% 0.32 Thu 15 Oct, 2026 1.85 1.99% 13.65 -3.47% 0.35 Wed 14 Oct, 2026 2.10 -2.38% 15.65 3.98% 0.37 Tue 13 Oct, 2026 1.40 -1.76% 20.25 -1.11% 0.35 Mon 12 Oct, 2026 1.20 7.06% 25.15 -6.91% 0.34
COALINDIA options price for Strike: 435 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -9.02% 38.00 -0.41% 0.21 Thu 22 Oct, 2026 0.15 -1.59% 34.60 -2.77% 0.19 Wed 21 Oct, 2026 0.20 -6.66% 27.45 -0.39% 0.19 Mon 19 Oct, 2026 0.30 -0.98% 25.00 3.67% 0.18 Fri 16 Oct, 2026 0.80 3.33% 19.50 0.41% 0.17 Thu 15 Oct, 2026 1.15 0.29% 18.05 -5.43% 0.18 Wed 14 Oct, 2026 1.40 2.84% 19.90 -1.9% 0.19 Tue 13 Oct, 2026 0.90 -7.72% 26.00 0% 0.2 Mon 12 Oct, 2026 0.85 15.17% 30.10 -3.66% 0.18
COALINDIA options price for Strike: 440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -1.37% 44.10 -3.06% 0.19 Thu 22 Oct, 2026 0.05 -4.62% 37.10 -7.46% 0.19 Wed 21 Oct, 2026 0.10 -6.04% 31.65 -2.51% 0.2 Mon 19 Oct, 2026 0.25 -1.85% 28.55 1.27% 0.19 Fri 16 Oct, 2026 0.55 0.89% 23.95 -1.01% 0.18 Thu 15 Oct, 2026 0.75 -0.33% 22.65 -0.25% 0.19 Wed 14 Oct, 2026 0.90 -1.29% 23.70 -0.25% 0.19 Tue 13 Oct, 2026 0.60 -3.03% 35.40 -0.5% 0.18 Mon 12 Oct, 2026 0.60 41.85% 35.95 -0.25% 0.18
COALINDIA options price for Strike: 445 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -2.47% 46.20 0% 0.03 Thu 22 Oct, 2026 0.05 0.12% 46.20 -15.38% 0.03 Wed 21 Oct, 2026 0.10 -3.23% 40.50 0% 0.03 Mon 19 Oct, 2026 0.20 -9.43% 40.50 0% 0.03 Fri 16 Oct, 2026 0.35 7.58% 40.50 0% 0.03 Thu 15 Oct, 2026 0.50 -1.61% 40.50 0% 0.03 Wed 14 Oct, 2026 0.60 2.11% 40.50 0% 0.03 Tue 13 Oct, 2026 0.45 3.89% 40.50 0% 0.03 Mon 12 Oct, 2026 0.45 -11.99% 40.50 0% 0.03
COALINDIA options price for Strike: 450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -9.99% 53.40 -30.62% 0.29 Thu 22 Oct, 2026 0.05 -10.64% 47.45 -1.37% 0.37 Wed 21 Oct, 2026 0.10 -12.69% 44.95 -1.35% 0.34 Mon 19 Oct, 2026 0.20 -0.57% 39.65 -2.64% 0.3 Fri 16 Oct, 2026 0.25 -6.04% 34.00 0% 0.3 Thu 15 Oct, 2026 0.40 -10.04% 34.00 0% 0.29 Wed 14 Oct, 2026 0.50 -1.1% 34.00 0.19% 0.26 Tue 13 Oct, 2026 0.40 -1.14% 40.00 -0.38% 0.25 Mon 12 Oct, 2026 0.40 -7.62% 45.40 3.5% 0.25
COALINDIA options price for Strike: 455 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -10.28% 36.00 0% 0.07 Thu 22 Oct, 2026 0.10 -14.4% 36.00 0% 0.07 Wed 21 Oct, 2026 0.10 -21.88% 36.00 0% 0.06 Mon 19 Oct, 2026 0.20 4.58% 36.00 0% 0.04 Fri 16 Oct, 2026 0.20 -1.29% 36.00 0% 0.05 Thu 15 Oct, 2026 0.30 -9.88% 36.00 0% 0.05 Wed 14 Oct, 2026 0.35 3.61% 36.00 0% 0.04 Tue 13 Oct, 2026 0.25 -21.33% 29.00 0% 0.04 Mon 12 Oct, 2026 0.30 4.46% 29.00 0% 0.03
COALINDIA options price for Strike: 460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -2% 64.50 -6.06% 0.04 Thu 22 Oct, 2026 0.05 -0.66% 60.00 -10.81% 0.04 Wed 21 Oct, 2026 0.05 -2.69% 41.00 0% 0.04 Mon 19 Oct, 2026 0.05 -3.02% 41.00 0% 0.04 Fri 16 Oct, 2026 0.10 -2.24% 41.00 0% 0.04 Thu 15 Oct, 2026 0.15 -6.3% 41.00 -7.5% 0.04 Wed 14 Oct, 2026 0.20 -0.57% 46.60 0% 0.04 Tue 13 Oct, 2026 0.20 -2.32% 46.60 0% 0.04 Mon 12 Oct, 2026 0.20 -4.01% 46.60 2.56% 0.04
COALINDIA options price for Strike: 465 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -3.74% 65.00 0% 0.15 Thu 22 Oct, 2026 0.10 -3.6% 65.00 -21.05% 0.14 Wed 21 Oct, 2026 0.10 -11.9% 37.95 0% 0.17 Mon 19 Oct, 2026 0.10 -1.56% 37.95 0% 0.15 Fri 16 Oct, 2026 0.15 -3.76% 37.95 0% 0.15 Thu 15 Oct, 2026 0.15 -6.34% 37.95 0% 0.14 Wed 14 Oct, 2026 0.20 1.43% 37.95 0% 0.13 Tue 13 Oct, 2026 0.25 0.72% 37.95 0% 0.14 Mon 12 Oct, 2026 0.20 0% 37.95 0% 0.14
COALINDIA options price for Strike: 470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -0.92% 73.10 -1.69% 0.22 Thu 22 Oct, 2026 0.05 -0.55% 54.50 0% 0.22 Wed 21 Oct, 2026 0.05 -0.55% 54.50 0% 0.22 Mon 19 Oct, 2026 0.05 -4.36% 54.50 0% 0.21 Fri 16 Oct, 2026 0.05 -0.35% 60.00 0% 0.21 Thu 15 Oct, 2026 0.05 -1.87% 60.00 0% 0.2 Wed 14 Oct, 2026 0.15 -3.61% 60.00 0% 0.2 Tue 13 Oct, 2026 0.15 -1.14% 60.00 0% 0.19 Mon 12 Oct, 2026 0.15 -8.33% 65.00 -0.84% 0.19
COALINDIA options price for Strike: 475 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -0.3% 68.40 - - Thu 22 Oct, 2026 0.05 0% 68.40 - - Wed 21 Oct, 2026 0.05 -4.3% 68.40 - - Mon 19 Oct, 2026 0.05 0% 68.40 - - Fri 16 Oct, 2026 0.05 -0.85% 68.40 - - Thu 15 Oct, 2026 0.05 0% 68.40 - - Wed 14 Oct, 2026 0.05 0% 68.40 - - Tue 13 Oct, 2026 0.05 -0.28% 68.40 - - Mon 12 Oct, 2026 0.15 -3.02% 68.40 - -
COALINDIA options price for Strike: 480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -5.52% 83.50 -18.18% 0.11 Thu 22 Oct, 2026 0.05 -4.23% 82.15 0% 0.12 Wed 21 Oct, 2026 0.05 -7.35% 59.00 0% 0.12 Mon 19 Oct, 2026 0.05 -2.86% 59.00 0% 0.11 Fri 16 Oct, 2026 0.05 -4.11% 59.00 0% 0.1 Thu 15 Oct, 2026 0.05 -3.52% 59.00 0% 0.1 Wed 14 Oct, 2026 0.10 -18.35% 69.00 0% 0.1 Tue 13 Oct, 2026 0.10 -19.19% 69.00 0% 0.08 Mon 12 Oct, 2026 0.10 -6.78% 69.00 4.76% 0.06
COALINDIA options price for Strike: 490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 0% 94.00 -30% 0.57 Thu 22 Oct, 2026 0.05 0% 90.00 -2.44% 0.82 Wed 21 Oct, 2026 0.05 0% 79.50 -18% 0.84 Mon 19 Oct, 2026 0.05 0% 73.00 0% 1.02 Fri 16 Oct, 2026 0.05 2.08% 73.00 0% 1.02 Thu 15 Oct, 2026 0.10 0% 85.60 0% 1.04 Wed 14 Oct, 2026 0.10 -4% 85.60 0% 1.04 Tue 13 Oct, 2026 0.10 -38.27% 85.60 0% 1 Mon 12 Oct, 2026 0.10 -25.69% 85.60 2.04% 0.62
COALINDIA options price for Strike: 500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -7.51% 103.50 -36.6% 0.38 Thu 22 Oct, 2026 0.05 -0.29% 84.90 0% 0.56 Wed 21 Oct, 2026 0.05 0% 84.90 0% 0.56 Mon 19 Oct, 2026 0.05 0.29% 84.90 0% 0.56 Fri 16 Oct, 2026 0.05 -7.98% 81.35 0% 0.56 Thu 15 Oct, 2026 0.05 -6% 81.35 0% 0.52 Wed 14 Oct, 2026 0.10 -0.5% 81.35 -0.51% 0.49 Tue 13 Oct, 2026 0.10 -13.17% 88.20 0% 0.49 Mon 12 Oct, 2026 0.05 -0.64% 88.20 0.52% 0.42
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.80 5.75% 4.95 -30.03% 0.37 Thu 22 Oct, 2026 5.10 17.35% 3.25 -9.62% 0.56 Wed 21 Oct, 2026 6.90 98.81% 2.35 13.48% 0.72 Mon 19 Oct, 2026 12.30 -7.59% 1.05 -2.33% 1.27 Fri 16 Oct, 2026 18.15 -1.28% 0.90 -2.2% 1.2 Thu 15 Oct, 2026 19.05 -22.71% 1.00 -3.69% 1.21 Wed 14 Oct, 2026 17.85 4.13% 1.30 2.17% 0.97 Tue 13 Oct, 2026 13.00 -2.7% 2.50 2.05% 0.99 Mon 12 Oct, 2026 10.15 21.6% 4.90 43.09% 0.94
COALINDIA options price for Strike: 395 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 3.75 542.25% 2.05 -16.83% 0.75 Thu 22 Oct, 2026 8.30 132.79% 1.65 29.26% 5.82 Wed 21 Oct, 2026 10.50 -42.45% 1.20 3.57% 10.48 Mon 19 Oct, 2026 16.40 0% 0.55 -0.16% 5.82 Fri 16 Oct, 2026 24.00 0% 0.60 -5.36% 5.83 Thu 15 Oct, 2026 24.00 0% 0.65 -2.83% 6.16 Wed 14 Oct, 2026 24.00 -0.93% 0.85 -21.03% 6.34 Tue 13 Oct, 2026 16.80 42.67% 1.60 8.55% 7.95 Mon 12 Oct, 2026 13.45 3650% 3.25 10.89% 10.45
COALINDIA options price for Strike: 390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 7.65 120.97% 0.95 -32.51% 3 Thu 22 Oct, 2026 12.65 10.71% 0.85 29.85% 9.82 Wed 21 Oct, 2026 14.85 -16.42% 0.65 11.67% 8.38 Mon 19 Oct, 2026 27.20 0% 0.30 -17.97% 6.27 Fri 16 Oct, 2026 27.20 1.52% 0.40 -3.21% 7.64 Thu 15 Oct, 2026 30.60 1.54% 0.45 -6.87% 8.02 Wed 14 Oct, 2026 26.65 0% 0.60 -19.09% 8.74 Tue 13 Oct, 2026 21.55 4.84% 1.00 2.18% 10.8 Mon 12 Oct, 2026 17.40 264.71% 2.15 51.99% 11.08
COALINDIA options price for Strike: 385 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 30.35 0% 0.55 25.43% 72.33 Thu 22 Oct, 2026 30.35 0% 0.45 66.35% 57.67 Wed 21 Oct, 2026 30.35 0% 0.35 -2.8% 34.67 Mon 19 Oct, 2026 30.35 0% 0.20 -1.83% 35.67 Fri 16 Oct, 2026 30.35 0% 0.30 -2.68% 36.33 Thu 15 Oct, 2026 30.35 0% 0.30 -2.61% 37.33 Wed 14 Oct, 2026 30.35 0% 0.45 -16.06% 38.33 Tue 13 Oct, 2026 30.35 0% 0.65 -32.18% 45.67 Mon 12 Oct, 2026 30.35 0% 1.35 32.89% 67.33
COALINDIA options price for Strike: 380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 16.40 61.11% 0.30 -23.68% 12 Thu 22 Oct, 2026 24.95 0% 0.30 3.17% 25.33 Wed 21 Oct, 2026 24.95 -14.29% 0.30 -6.75% 24.56 Mon 19 Oct, 2026 37.00 0% 0.25 -7.24% 22.57 Fri 16 Oct, 2026 37.00 0% 0.30 -1.92% 24.33 Thu 15 Oct, 2026 37.00 0% 0.30 -10.17% 24.81 Wed 14 Oct, 2026 37.00 0% 0.35 -21.09% 27.62 Tue 13 Oct, 2026 25.70 0% 0.45 6.99% 35 Mon 12 Oct, 2026 25.70 61.54% 0.85 0.88% 32.71
COALINDIA options price for Strike: 375 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 17.95 0% 0.15 0% 26 Thu 22 Oct, 2026 51.80 0% 0.20 -7.14% 26 Wed 21 Oct, 2026 51.80 0% 0.20 0% 28 Mon 19 Oct, 2026 51.80 0% 0.20 0% 28 Fri 16 Oct, 2026 51.80 0% 0.20 -15.15% 28 Thu 15 Oct, 2026 51.80 0% 0.25 0% 33 Wed 14 Oct, 2026 51.80 0% 0.25 -2.94% 33 Tue 13 Oct, 2026 51.80 0% 0.35 -2.86% 34 Mon 12 Oct, 2026 51.80 0% 0.60 -2.78% 35
COALINDIA options price for Strike: 370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 26.85 -34.21% 0.10 -4.35% 2.64 Thu 22 Oct, 2026 49.05 0% 0.10 1.47% 1.82 Wed 21 Oct, 2026 49.05 0% 0.15 -2.86% 1.79 Mon 19 Oct, 2026 49.05 0% 0.10 -6.67% 1.84 Fri 16 Oct, 2026 49.05 0% 0.10 0% 1.97 Thu 15 Oct, 2026 49.05 0% 0.10 0% 1.97 Wed 14 Oct, 2026 35.35 0% 0.20 -11.76% 1.97 Tue 13 Oct, 2026 35.35 0% 0.25 -12.37% 2.24 Mon 12 Oct, 2026 35.35 322.22% 0.40 86.54% 2.55
COALINDIA options price for Strike: 365 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 40.85 0% 0.70 - - Thu 22 Oct, 2026 40.85 0% 0.70 0% - Wed 21 Oct, 2026 40.85 0% 0.05 0% 0.2 Mon 19 Oct, 2026 40.85 0% 0.05 0% 0.2 Fri 16 Oct, 2026 40.85 0% 0.05 0% 0.2 Thu 15 Oct, 2026 40.85 0% 0.05 0% 0.2 Wed 14 Oct, 2026 40.85 0% 0.05 0% 0.2 Tue 13 Oct, 2026 40.85 0% 0.05 - 0.2 Mon 12 Oct, 2026 40.85 66.67% 4.05 - -
COALINDIA options price for Strike: 360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 37.00 -27.07% 0.10 -3.39% 1.18 Thu 22 Oct, 2026 54.00 0% 0.10 0% 0.89 Wed 21 Oct, 2026 54.00 0% 0.05 -7.81% 0.89 Mon 19 Oct, 2026 54.00 0% 0.10 0% 0.96 Fri 16 Oct, 2026 49.50 0% 0.10 -14.67% 0.96 Thu 15 Oct, 2026 49.50 0% 0.10 -14.77% 1.13 Wed 14 Oct, 2026 49.50 0% 0.15 -8.81% 1.32 Tue 13 Oct, 2026 49.50 0% 0.20 -3.02% 1.45 Mon 12 Oct, 2026 45.00 0.76% 0.30 41.13% 1.5
COALINDIA options price for Strike: 355 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 55.20 - 2.50 - - Mon 28 Sep, 2026 55.20 - 2.50 - - Fri 25 Sep, 2026 55.20 - 2.50 - - Thu 24 Sep, 2026 55.20 - 2.50 - - Wed 23 Sep, 2026 55.20 - 2.50 - - Tue 22 Sep, 2026 55.20 - 2.50 - - Mon 21 Sep, 2026 55.20 - 2.50 - - Fri 18 Sep, 2026 55.20 - 2.50 - - Thu 17 Sep, 2026 55.20 - 2.50 - -
COALINDIA options price for Strike: 350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 48.00 0% 0.10 0% 0.5 Thu 22 Oct, 2026 53.00 0% 0.10 0% 0.5 Wed 21 Oct, 2026 53.00 0% 0.10 0% 0.5 Mon 19 Oct, 2026 53.00 0% 0.10 0% 0.5 Fri 16 Oct, 2026 53.00 0% 0.10 0% 0.5 Thu 15 Oct, 2026 53.00 0% 0.10 0% 0.5 Wed 14 Oct, 2026 53.00 0% 0.10 - 0.5 Tue 13 Oct, 2026 53.00 0% 3.15 - - Mon 12 Oct, 2026 53.00 - 3.15 - -
COALINDIA options price for Strike: 340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 77.30 - 2.05 - - Thu 22 Oct, 2026 77.30 - 2.05 - - Wed 21 Oct, 2026 77.30 - 2.05 - - Mon 19 Oct, 2026 77.30 - 2.05 - - Fri 16 Oct, 2026 77.30 - 2.05 - - Thu 15 Oct, 2026 77.30 - 2.05 - - Wed 14 Oct, 2026 77.30 - 2.05 - - Tue 13 Oct, 2026 77.30 - 2.05 - - Tue 29 Sep, 2026 77.30 - 2.05 - -
COALINDIA options price for Strike: 330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 67.00 -78.57% 1.30 - - Thu 22 Oct, 2026 94.00 0% 1.30 - - Wed 21 Oct, 2026 94.00 0% 1.30 - - Mon 19 Oct, 2026 94.00 0% 1.30 - - Fri 16 Oct, 2026 94.00 0% 1.30 - - Thu 15 Oct, 2026 94.00 0% 1.30 - - Wed 14 Oct, 2026 94.00 0% 1.30 - - Tue 13 Oct, 2026 94.00 0% 1.30 - - Mon 12 Oct, 2026 94.00 0% 1.30 - -
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
