COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
COALINDIA SPOT Price: 414.05 as on 21 Jan, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 423.18 Target up: 418.62 Target up: 416.85 Target up: 415.08 Target down: 410.52 Target down: 408.75 Target down: 406.98
Show prices and volumes
Date Close Open High Low Volume 21 Wed Jan 2026 414.05 414.95 419.65 411.55 7.31 M 20 Tue Jan 2026 415.30 430.10 430.95 413.55 6.77 M 19 Mon Jan 2026 430.15 431.00 432.85 428.35 7.11 M 16 Fri Jan 2026 431.00 432.20 433.60 428.00 6.41 M 14 Wed Jan 2026 432.20 428.00 442.00 427.40 17.13 M 13 Tue Jan 2026 428.90 434.00 435.80 425.60 7.1 M 12 Mon Jan 2026 432.30 418.90 433.15 415.65 14.41 M 09 Fri Jan 2026 418.35 423.70 428.35 417.20 7.31 M
Maximum CALL writing has been for strikes: 440 430 450 These will serve as resistance
Maximum PUT writing has been for strikes: 400 410 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 405 370 400 390
Put to Call Ratio (PCR) has decreased for strikes: 425 430 375 410
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 3.30 -3.03% 4.25 -16.98% 0.96 Tue 20 Jan, 2026 4.95 9.32% 4.80 -30.05% 1.12 Mon 19 Jan, 2026 16.25 0.84% 1.65 -4.1% 1.74 Fri 16 Jan, 2026 18.00 -2.84% 2.05 -19.82% 1.83 Wed 14 Jan, 2026 20.95 -2.57% 2.10 98.73% 2.22 Tue 13 Jan, 2026 17.40 -6.99% 3.00 3.18% 1.09 Mon 12 Jan, 2026 20.95 -1.63% 2.70 17.36% 0.98 Fri 09 Jan, 2026 10.35 -16.21% 5.90 -17.72% 0.82 Thu 08 Jan, 2026 15.65 -24.31% 4.30 -21.78% 0.84
COALINDIA options price for Strike: 417 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.70 2.8% 7.60 -14.75% 0.6 Tue 20 Jan, 2026 3.15 32.6% 7.60 -26.22% 0.73 Mon 19 Jan, 2026 12.45 -0.6% 2.75 0% 1.31 Fri 16 Jan, 2026 14.30 0% 3.10 -8.23% 1.3 Wed 14 Jan, 2026 16.70 -11.16% 3.20 6.93% 1.42 Tue 13 Jan, 2026 13.90 -2.73% 4.30 -3.29% 1.18 Mon 12 Jan, 2026 17.20 -9.63% 3.85 64.8% 1.18 Fri 09 Jan, 2026 7.85 4.86% 8.20 -21.02% 0.65 Thu 08 Jan, 2026 12.25 -1.4% 5.95 -21.32% 0.86
COALINDIA options price for Strike: 422 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.95 23.84% 12.10 -39.25% 0.4 Tue 20 Jan, 2026 2.00 27.12% 10.95 -13.71% 0.82 Mon 19 Jan, 2026 9.00 5.4% 4.40 1.83% 1.21 Fri 16 Jan, 2026 10.90 -0.88% 4.75 -1.66% 1.25 Wed 14 Jan, 2026 13.65 -37.19% 4.60 -5.32% 1.26 Tue 13 Jan, 2026 10.70 -0.27% 6.05 12.4% 0.84 Mon 12 Jan, 2026 13.70 -9.99% 5.30 58.85% 0.74 Fri 09 Jan, 2026 5.95 7.84% 11.00 -12.06% 0.42 Thu 08 Jan, 2026 9.45 0.43% 8.20 5.32% 0.52
COALINDIA options price for Strike: 427 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.60 0.83% 16.85 -10.02% 0.25 Tue 20 Jan, 2026 1.20 11.68% 15.60 -32.51% 0.28 Mon 19 Jan, 2026 6.25 -8.92% 6.70 -1.06% 0.46 Fri 16 Jan, 2026 8.15 6.86% 6.90 -9.93% 0.43 Wed 14 Jan, 2026 10.25 -25.46% 6.45 18.6% 0.51 Tue 13 Jan, 2026 8.00 -3.2% 8.20 -9.68% 0.32 Mon 12 Jan, 2026 10.70 -4.01% 7.35 69.95% 0.34 Fri 09 Jan, 2026 4.25 -1.44% 14.55 -10.99% 0.19 Thu 08 Jan, 2026 7.30 -4.39% 10.90 -9.54% 0.21
COALINDIA options price for Strike: 432 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.40 -3.32% 21.20 -9.73% 0.16 Tue 20 Jan, 2026 0.80 -5.18% 20.00 -27.85% 0.17 Mon 19 Jan, 2026 4.25 31.4% 9.65 -12.98% 0.22 Fri 16 Jan, 2026 5.85 12.2% 9.50 -13.96% 0.33 Wed 14 Jan, 2026 7.80 -28.54% 8.95 59.42% 0.43 Tue 13 Jan, 2026 5.90 12.56% 11.20 16.46% 0.19 Mon 12 Jan, 2026 8.20 14% 9.75 89.6% 0.19 Fri 09 Jan, 2026 3.10 2.27% 18.20 -13.07% 0.11 Thu 08 Jan, 2026 5.40 4.33% 14.15 -8.72% 0.13
COALINDIA options price for Strike: 437 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.40 -12.93% 26.80 -3.71% 0.14 Tue 20 Jan, 2026 0.60 -7.91% 25.60 -26.7% 0.12 Mon 19 Jan, 2026 2.95 8.75% 13.35 -52.19% 0.16 Fri 16 Jan, 2026 4.25 6.56% 13.05 -13.45% 0.35 Wed 14 Jan, 2026 5.80 33.63% 11.90 23.42% 0.44 Tue 13 Jan, 2026 4.25 -10.44% 14.50 -0.25% 0.47 Mon 12 Jan, 2026 6.20 -0.03% 12.75 -0.38% 0.42 Fri 09 Jan, 2026 2.35 11.19% 22.10 -0.25% 0.42 Thu 08 Jan, 2026 4.10 27.23% 17.70 -0.19% 0.47
COALINDIA options price for Strike: 442 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.20 -7.27% 31.30 -7.27% 0.05 Tue 20 Jan, 2026 0.40 -9.69% 30.40 -16.67% 0.05 Mon 19 Jan, 2026 1.95 -2.09% 16.45 -4.35% 0.05 Fri 16 Jan, 2026 2.95 0.68% 16.80 -16.87% 0.05 Wed 14 Jan, 2026 4.25 7.61% 15.15 107.5% 0.06 Tue 13 Jan, 2026 3.00 -3.89% 18.35 -13.04% 0.03 Mon 12 Jan, 2026 4.50 45.86% 15.90 17.95% 0.04 Fri 09 Jan, 2026 1.65 0.34% 26.50 -9.3% 0.04 Thu 08 Jan, 2026 3.00 0.34% 21.80 13.16% 0.05
COALINDIA options price for Strike: 447 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.20 -11.76% 35.25 -3.66% 0.03 Tue 20 Jan, 2026 0.30 -17.41% 34.65 -9.89% 0.03 Mon 19 Jan, 2026 1.30 -3.99% 21.60 -3.19% 0.02 Fri 16 Jan, 2026 2.10 6.61% 21.20 0% 0.02 Wed 14 Jan, 2026 3.15 -0.29% 18.60 -3.09% 0.02 Tue 13 Jan, 2026 2.15 -5.32% 22.25 1.04% 0.03 Mon 12 Jan, 2026 3.35 16.38% 19.90 2.13% 0.02 Fri 09 Jan, 2026 1.25 3.39% 31.35 -3.09% 0.03 Thu 08 Jan, 2026 2.25 -0.3% 25.35 -1.02% 0.03
COALINDIA options price for Strike: 452 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.15 -9.49% 33.50 0% 0.01 Tue 20 Jan, 2026 0.20 -8.97% 33.50 0% 0.01 Mon 19 Jan, 2026 0.90 1.73% 25.45 0% 0.01 Fri 16 Jan, 2026 1.45 22.82% 25.55 41.67% 0.01 Wed 14 Jan, 2026 2.30 -9.84% 23.65 100% 0.01 Tue 13 Jan, 2026 1.50 5.67% 24.35 20% 0 Mon 12 Jan, 2026 2.45 12.87% 49.20 0% 0 Fri 09 Jan, 2026 0.95 -2.17% 49.20 0% 0 Thu 08 Jan, 2026 1.65 4.47% 49.20 0% 0
COALINDIA options price for Strike: 457 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.10 -9% 30.45 0% 0.02 Tue 20 Jan, 2026 0.20 -17.91% 30.45 0% 0.01 Mon 19 Jan, 2026 0.65 -1.9% 30.45 0% 0.01 Fri 16 Jan, 2026 1.10 2.49% 30.45 11.43% 0.01 Wed 14 Jan, 2026 1.80 -8.08% 24.00 59.09% 0.01 Tue 13 Jan, 2026 1.10 1.68% 30.85 -8.33% 0.01 Mon 12 Jan, 2026 1.80 11.72% 37.45 0% 0.01 Fri 09 Jan, 2026 0.75 -0.06% 37.45 -7.69% 0.01 Thu 08 Jan, 2026 1.20 0.03% 34.00 0% 0.01
COALINDIA options price for Strike: 462 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 -12.34% 82.90 - - Tue 20 Jan, 2026 0.15 -23.7% 82.90 - - Mon 19 Jan, 2026 0.55 -1.91% 82.90 - - Fri 16 Jan, 2026 0.90 -9.25% 82.90 - - Wed 14 Jan, 2026 1.45 26.74% 82.90 - - Tue 13 Jan, 2026 0.90 5% 82.90 - - Mon 12 Jan, 2026 1.45 26.83% 82.90 - - Fri 09 Jan, 2026 0.60 -10.09% 82.90 - - Thu 08 Jan, 2026 1.00 -9.16% 82.90 - -
COALINDIA options price for Strike: 467 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 -6.56% 39.70 0% 0.01 Tue 20 Jan, 2026 0.10 -9.6% 39.70 0% 0.01 Mon 19 Jan, 2026 0.45 -1.37% 39.70 0% 0.01 Fri 16 Jan, 2026 0.70 -0.43% 39.70 -60% 0.01 Wed 14 Jan, 2026 1.10 35.21% 35.70 -16.67% 0.03 Tue 13 Jan, 2026 0.70 -2.93% 39.20 5% 0.04 Mon 12 Jan, 2026 1.15 25.77% 49.15 0% 0.04 Fri 09 Jan, 2026 0.50 -0.71% 49.15 2.56% 0.05 Thu 08 Jan, 2026 0.80 -14.52% 44.50 25.81% 0.05
COALINDIA options price for Strike: 472 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 -43.81% 37.50 0% 0.01 Tue 20 Jan, 2026 0.10 -21.53% 37.50 0% 0 Mon 19 Jan, 2026 0.35 -6.19% 37.50 0% 0 Fri 16 Jan, 2026 0.60 -5.54% 37.50 0% 0 Wed 14 Jan, 2026 0.90 2.85% 37.50 -66.67% 0 Tue 13 Jan, 2026 0.55 0.32% 46.65 0% 0.01 Mon 12 Jan, 2026 0.90 30.17% 46.65 0% 0.01 Fri 09 Jan, 2026 0.45 -1.22% 46.65 0% 0.01 Thu 08 Jan, 2026 0.60 4.7% 46.65 0% 0.01
COALINDIA options price for Strike: 477 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 -6.83% 67.00 -14.29% 0.01 Tue 20 Jan, 2026 0.15 -17.85% 48.50 0% 0.01 Mon 19 Jan, 2026 0.30 -21.09% 48.50 0% 0.01 Fri 16 Jan, 2026 0.50 -2.38% 48.50 -30% 0.01 Wed 14 Jan, 2026 0.75 22.06% 41.00 66.67% 0.01 Tue 13 Jan, 2026 0.50 -0.7% 50.00 0% 0.01 Mon 12 Jan, 2026 0.75 20.76% 50.00 20% 0.01 Fri 09 Jan, 2026 0.40 -6.23% 51.10 0% 0.01 Thu 08 Jan, 2026 0.55 -3.98% 51.10 0% 0
COALINDIA options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 -19.44% 110.10 - - Tue 20 Jan, 2026 0.10 -51.09% 110.10 - - Mon 19 Jan, 2026 0.30 3.37% 110.10 - - Fri 16 Jan, 2026 0.45 -2.47% 110.10 - - Wed 14 Jan, 2026 0.65 69.77% 110.10 - - Tue 13 Jan, 2026 0.40 -3.15% 110.10 - - Mon 12 Jan, 2026 0.65 39.62% 110.10 - - Fri 09 Jan, 2026 0.30 -2.45% 110.10 - - Thu 08 Jan, 2026 0.50 -5.78% 110.10 - -
COALINDIA options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 -18.08% 59.50 0% 0 Tue 20 Jan, 2026 0.10 -25.7% 59.50 0% 0 Mon 19 Jan, 2026 0.20 -22.84% 59.50 0% 0 Fri 16 Jan, 2026 0.35 -3.04% 59.50 0% 0 Wed 14 Jan, 2026 0.50 111.83% 51.00 - 0 Tue 13 Jan, 2026 0.35 2.01% 106.45 - - Mon 12 Jan, 2026 0.50 87.44% 106.45 - - Fri 09 Jan, 2026 0.25 -17.26% 106.45 - - Thu 08 Jan, 2026 0.35 -0.62% 106.45 - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 412 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 5.95 7.3% 2.00 -14.88% 0.9 Tue 20 Jan, 2026 8.10 -7.95% 2.60 -14.43% 1.13 Mon 19 Jan, 2026 20.55 -1.15% 1.00 -14.36% 1.22 Fri 16 Jan, 2026 22.10 -1.7% 1.30 17.32% 1.41 Wed 14 Jan, 2026 24.85 -6.13% 1.45 29.29% 1.18 Tue 13 Jan, 2026 22.20 -2.08% 2.10 -5.41% 0.86 Mon 12 Jan, 2026 25.25 -9.37% 1.85 6.01% 0.89 Fri 09 Jan, 2026 13.60 -2.99% 4.05 -2.62% 0.76 Thu 08 Jan, 2026 19.25 -1.75% 3.00 -16.19% 0.75
COALINDIA options price for Strike: 407 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 9.80 -6.12% 0.95 16.36% 1.55 Tue 20 Jan, 2026 11.55 -5.91% 1.45 4.84% 1.25 Mon 19 Jan, 2026 25.45 -1.83% 0.65 -4.24% 1.12 Fri 16 Jan, 2026 27.50 -2.24% 0.85 -2.71% 1.15 Wed 14 Jan, 2026 30.05 -3.6% 1.05 -7.4% 1.16 Tue 13 Jan, 2026 25.70 -1.56% 1.55 0.96% 1.21 Mon 12 Jan, 2026 29.75 -1.4% 1.40 -10.08% 1.18 Fri 09 Jan, 2026 17.55 -2.59% 2.75 0.22% 1.29 Thu 08 Jan, 2026 23.25 -0.68% 2.15 2.68% 1.25
COALINDIA options price for Strike: 402 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 14.25 -6.17% 0.50 -0.78% 1.94 Tue 20 Jan, 2026 16.25 -10.57% 0.75 -2.3% 1.83 Mon 19 Jan, 2026 29.85 -6.37% 0.45 -4.6% 1.68 Fri 16 Jan, 2026 31.95 -3.89% 0.60 1.27% 1.65 Wed 14 Jan, 2026 34.35 -2.26% 0.75 -7.67% 1.56 Tue 13 Jan, 2026 31.00 -1.98% 1.15 7.28% 1.66 Mon 12 Jan, 2026 34.35 -1.25% 1.05 -5.26% 1.51 Fri 09 Jan, 2026 21.35 -3.26% 1.90 -7.1% 1.58 Thu 08 Jan, 2026 27.50 -1.86% 1.55 -1.63% 1.64
COALINDIA options price for Strike: 399 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 397 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 20.15 -1.06% 0.30 -7.93% 1.75 Tue 20 Jan, 2026 21.00 -0.53% 0.45 -64.91% 1.88 Mon 19 Jan, 2026 34.00 0% 0.35 0% 5.32 Fri 16 Jan, 2026 34.00 -0.53% 0.50 4.79% 5.32 Wed 14 Jan, 2026 36.70 0% 0.60 11.89% 5.05 Tue 13 Jan, 2026 36.70 0% 0.90 10.57% 4.52 Mon 12 Jan, 2026 36.70 -2.56% 0.80 21.82% 4.08 Fri 09 Jan, 2026 25.50 -1.02% 1.35 1.59% 3.27 Thu 08 Jan, 2026 32.15 0% 1.10 12.77% 3.18
COALINDIA options price for Strike: 394 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 392 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 24.70 -5.73% 0.20 -4.06% 2.68 Tue 20 Jan, 2026 25.25 -2.29% 0.25 -11.7% 2.63 Mon 19 Jan, 2026 39.50 -0.51% 0.25 -0.35% 2.91 Fri 16 Jan, 2026 40.80 -1% 0.35 0.26% 2.91 Wed 14 Jan, 2026 43.70 -6.99% 0.45 -2.8% 2.87 Tue 13 Jan, 2026 38.70 -1.61% 0.60 -3.28% 2.75 Mon 12 Jan, 2026 44.00 -0.91% 0.60 1.25% 2.8 Fri 09 Jan, 2026 30.20 -2% 0.95 1.01% 2.74 Thu 08 Jan, 2026 36.70 -1.97% 0.75 -3.79% 2.65
COALINDIA options price for Strike: 389 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 387 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 29.50 -2.63% 0.15 -5.46% 3.74 Tue 20 Jan, 2026 30.00 -5% 0.25 -5.79% 3.86 Mon 19 Jan, 2026 44.65 -3.61% 0.20 2.64% 3.89 Fri 16 Jan, 2026 49.00 0% 0.30 -2.26% 3.65 Wed 14 Jan, 2026 49.00 -1.19% 0.35 -6.06% 3.73 Tue 13 Jan, 2026 48.55 0% 0.55 24.53% 3.93 Mon 12 Jan, 2026 48.55 0% 0.45 -3.64% 3.15 Fri 09 Jan, 2026 35.60 -7.69% 0.65 -10.71% 3.27 Thu 08 Jan, 2026 46.75 0% 0.60 -15.62% 3.38
COALINDIA options price for Strike: 382 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 34.80 -4.31% 0.10 -11.39% 3.23 Tue 20 Jan, 2026 38.25 -7.94% 0.20 -0.74% 3.48 Mon 19 Jan, 2026 51.00 0% 0.20 -4.46% 3.23 Fri 16 Jan, 2026 51.00 -4.55% 0.20 -2.52% 3.38 Wed 14 Jan, 2026 54.00 -2.94% 0.30 -2.89% 3.31 Tue 13 Jan, 2026 51.00 -2.16% 0.40 -2.6% 3.31 Mon 12 Jan, 2026 52.00 -0.71% 0.40 -3.14% 3.32 Fri 09 Jan, 2026 40.00 -1.41% 0.50 -3.64% 3.41 Thu 08 Jan, 2026 46.40 0% 0.40 -1.79% 3.49
COALINDIA options price for Strike: 377 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 42.20 0% 0.10 -27.78% 11.38 Tue 20 Jan, 2026 42.20 -11.11% 0.10 -10% 15.75 Mon 19 Jan, 2026 47.10 0% 0.15 -0.71% 15.56 Fri 16 Jan, 2026 47.10 0% 0.15 -4.73% 15.67 Wed 14 Jan, 2026 47.10 0% 0.35 -5.13% 16.44 Tue 13 Jan, 2026 47.10 0% 0.30 -1.27% 17.33 Mon 12 Jan, 2026 47.10 0% 0.30 -1.25% 17.56 Fri 09 Jan, 2026 53.35 0% 0.40 -4.19% 17.78 Thu 08 Jan, 2026 53.35 0% 0.30 -5.65% 18.56
COALINDIA options price for Strike: 372 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 43.90 -22.22% 0.05 -5.51% 31.86 Tue 20 Jan, 2026 57.00 -5.26% 0.10 -0.84% 26.22 Mon 19 Jan, 2026 60.00 0% 0.10 -2.26% 25.05 Fri 16 Jan, 2026 60.00 -20.83% 0.20 -2.01% 25.63 Wed 14 Jan, 2026 66.00 -14.29% 0.20 -4.97% 20.71 Tue 13 Jan, 2026 62.00 0% 0.30 -0.19% 18.68 Mon 12 Jan, 2026 62.00 -6.67% 0.25 -2.06% 18.71 Fri 09 Jan, 2026 53.00 3.45% 0.30 -4.29% 17.83 Thu 08 Jan, 2026 57.60 0% 0.30 -9.84% 19.28
COALINDIA options price for Strike: 369 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 367 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 50.50 - 0.10 0% - Tue 20 Jan, 2026 50.50 0% 0.10 -4.17% - Mon 19 Jan, 2026 66.10 0% 0.05 -1.37% 72 Fri 16 Jan, 2026 66.10 -75% 0.20 0% 73 Wed 14 Jan, 2026 60.80 0% 0.20 -1.35% 18.25 Tue 13 Jan, 2026 60.80 0% 0.25 0% 18.5 Mon 12 Jan, 2026 60.80 0% 0.20 -10.84% 18.5 Fri 09 Jan, 2026 60.80 300% 0.25 -20.95% 20.75 Thu 08 Jan, 2026 12.50 0% 0.25 -15.32% 105
COALINDIA options price for Strike: 362 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 54.00 -8.33% 0.05 -20.79% 12.82 Tue 20 Jan, 2026 62.00 -7.69% 0.05 -36.2% 14.83 Mon 19 Jan, 2026 74.00 0% 0.10 -9.71% 21.46 Fri 16 Jan, 2026 74.00 -7.14% 0.10 -19.32% 23.77 Wed 14 Jan, 2026 80.00 -6.67% 0.20 -25.05% 27.36 Tue 13 Jan, 2026 70.00 0% 0.15 0% 34.07 Mon 12 Jan, 2026 72.00 -16.67% 0.15 -23.39% 34.07 Fri 09 Jan, 2026 67.75 0% 0.15 -38.92% 37.06 Thu 08 Jan, 2026 67.75 0% 0.15 -0.91% 60.67
COALINDIA options price for Strike: 357 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 36.20 - 0.15 0% - Tue 20 Jan, 2026 36.20 - 0.15 0% - Mon 19 Jan, 2026 36.20 - 0.15 0% - Fri 16 Jan, 2026 36.20 - 0.15 0% - Wed 14 Jan, 2026 36.20 - 0.15 -63.89% - Tue 13 Jan, 2026 36.20 - 0.15 -18.18% - Mon 12 Jan, 2026 36.20 - 0.10 -2.22% - Fri 09 Jan, 2026 36.20 - 0.15 -33.82% - Thu 08 Jan, 2026 36.20 - 0.15 0% -
COALINDIA options price for Strike: 352 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 81.50 0% 0.05 0% 14.6 Tue 20 Jan, 2026 81.50 0% 0.05 -1.35% 14.6 Mon 19 Jan, 2026 81.50 0% 0.05 -1.99% 14.8 Fri 16 Jan, 2026 81.50 -61.54% 0.15 0% 15.1 Wed 14 Jan, 2026 89.40 -3.7% 0.15 -3.82% 5.81 Tue 13 Jan, 2026 81.40 0% 0.15 0% 5.81 Mon 12 Jan, 2026 81.40 -10% 0.10 0% 5.81 Fri 09 Jan, 2026 69.75 7.14% 0.10 -14.67% 5.23 Thu 08 Jan, 2026 84.40 0% 0.15 -3.16% 6.57
COALINDIA options price for Strike: 347 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 43.35 - 0.05 -44.44% - Tue 20 Jan, 2026 43.35 - 0.05 0% - Mon 19 Jan, 2026 43.35 - 0.05 0% - Fri 16 Jan, 2026 43.35 - 0.10 0% - Wed 14 Jan, 2026 43.35 - 0.10 -18.18% - Tue 13 Jan, 2026 43.35 - 0.15 0% - Mon 12 Jan, 2026 43.35 - 0.15 0% - Fri 09 Jan, 2026 43.35 - 0.15 0% - Thu 08 Jan, 2026 43.35 - 0.15 0% -
COALINDIA options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 98.00 0% 0.10 0% 3.39 Tue 20 Jan, 2026 98.00 0% 0.05 3.39% 3.39 Mon 19 Jan, 2026 98.00 0% 0.10 0% 3.28 Fri 16 Jan, 2026 98.00 0% 0.10 0% 3.28 Wed 14 Jan, 2026 98.00 0% 0.15 -18.06% 3.28 Tue 13 Jan, 2026 89.50 0% 0.15 0% 4 Mon 12 Jan, 2026 89.50 0% 0.15 0% 4 Fri 09 Jan, 2026 89.50 0% 0.15 0% 4 Thu 08 Jan, 2026 89.50 0% 0.15 -1.37% 4
COALINDIA options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 51.15 - 0.10 0% - Tue 30 Dec, 2025 51.15 - 0.10 0% - Mon 29 Dec, 2025 51.15 - 0.10 0% - Fri 26 Dec, 2025 51.15 - 0.10 0% - Wed 24 Dec, 2025 51.15 - 0.10 -50% - Tue 23 Dec, 2025 51.15 - 0.25 0% - Mon 22 Dec, 2025 51.15 - 0.25 0% - Fri 19 Dec, 2025 51.15 - 0.25 0% - Thu 18 Dec, 2025 51.15 - 0.25 0% -
COALINDIA options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 55.30 - 3.20 - - Tue 30 Dec, 2025 55.30 - 3.20 - - Mon 29 Dec, 2025 55.30 - 3.20 - - Fri 26 Dec, 2025 55.30 - 3.20 - - Wed 24 Dec, 2025 55.30 - 3.20 - - Tue 23 Dec, 2025 55.30 - 3.20 - - Mon 22 Dec, 2025 55.30 - 3.20 - - Fri 19 Dec, 2025 55.30 - 3.20 - - Thu 18 Dec, 2025 55.30 - 3.20 - -
COALINDIA options price for Strike: 329 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 59.55 - 0.05 0% - Tue 30 Dec, 2025 59.55 - 0.05 -52% - Mon 29 Dec, 2025 59.55 - 0.10 0% - Fri 26 Dec, 2025 59.55 - 0.10 -10.71% - Wed 24 Dec, 2025 59.55 - 0.15 0% - Tue 23 Dec, 2025 59.55 - 0.15 2700% - Mon 22 Dec, 2025 59.55 - 0.35 0% - Fri 19 Dec, 2025 59.55 - 0.35 0% - Thu 18 Dec, 2025 59.55 - 0.35 0% -
COALINDIA options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 63.95 - 0.05 0% - Tue 30 Dec, 2025 63.95 - 0.05 0% - Mon 29 Dec, 2025 63.95 - 0.05 0% - Fri 26 Dec, 2025 63.95 - 0.05 0% - Wed 24 Dec, 2025 63.95 - 0.05 0% - Tue 23 Dec, 2025 63.95 - 0.05 0% - Mon 22 Dec, 2025 63.95 - 0.10 0% - Fri 19 Dec, 2025 63.95 - 0.10 0% - Thu 18 Dec, 2025 63.95 - 0.10 0% -
COALINDIA options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 117.00 0% 0.10 0% 1 Tue 20 Jan, 2026 117.00 0% 0.10 0% 1 Mon 19 Jan, 2026 117.00 0% 0.10 0% 1 Fri 16 Jan, 2026 117.00 -50% 0.10 0% 1 Wed 14 Jan, 2026 88.00 0% 0.10 0% 0.5 Tue 13 Jan, 2026 88.00 0% 0.10 100% 0.5 Mon 12 Jan, 2026 88.00 0% 0.10 0% 0.25 Fri 09 Jan, 2026 88.00 0% 0.10 0% 0.25 Thu 08 Jan, 2026 88.00 0% 0.10 0% 0.25
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
