COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 2100

Lot size for COAL INDIA LTD COALINDIA is 2100   COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

COALINDIA SPOT Price: 395.90 as on 31 Jan, 2025

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 411.47
Target up: 407.58
Target up: 403.68
Target down: 389.17
Target down: 385.28
Target down: 381.38
Target down: 366.87

Date Close Open High Low Volume
31 Fri Jan 2025395.90379.50396.95374.6510.34 M
30 Thu Jan 2025385.05381.70387.35380.406.3 M
29 Wed Jan 2025379.45372.50385.00370.806.68 M
28 Tue Jan 2025370.65376.00377.60367.7510.87 M
27 Mon Jan 2025375.75380.90383.00372.756.65 M
24 Fri Jan 2025383.05386.05392.25381.705.35 M
23 Thu Jan 2025385.80377.50388.20376.205.84 M
22 Wed Jan 2025379.20381.50383.90374.6510.65 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 400 450 380 These will serve as resistance

Maximum PUT writing has been for strikes: 450 380 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 400 420 395

Put to Call Ratio (PCR) has decreased for strikes: 390 435 300 450

COALINDIA options price OTM CALL, ITM PUT. For buyers

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20255.6511%23.4098.57%0.52
Wed 29 Jan, 20254.4517.38%28.7537.93%0.29
Tue 28 Jan, 20253.4047.21%35.3022.29%0.25
Mon 27 Jan, 20255.0526.57%32.8066%0.3
Fri 24 Jan, 20256.955.28%26.1035.14%0.23
Thu 23 Jan, 20258.0521.96%23.4029.82%0.18
Wed 22 Jan, 20256.3527.9%28.604.59%0.17
Tue 21 Jan, 20258.004.91%27.009%0.2
Mon 20 Jan, 20259.601.8%24.255.26%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254.3514.46%27.20709.52%0.23
Wed 29 Jan, 20253.45-7.08%31.000%0.03
Tue 28 Jan, 20252.6046.92%31.000%0.03
Mon 27 Jan, 20253.95406.45%31.00133.33%0.04
Fri 24 Jan, 20255.652.2%26.90-0.1
Thu 23 Jan, 20256.50203.33%31.30--
Wed 22 Jan, 20255.3036.36%31.30--
Tue 21 Jan, 20257.0529.41%31.30--
Mon 20 Jan, 20258.1041.67%31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253.402.32%31.4021.62%0.47
Wed 29 Jan, 20252.7517.4%35.7551.02%0.4
Tue 28 Jan, 20252.1013.84%43.35286.84%0.31
Mon 27 Jan, 20253.25-23.68%36.005.56%0.09
Fri 24 Jan, 20254.5031.34%33.45100%0.07
Thu 23 Jan, 20255.20140.23%30.8080%0.04
Wed 22 Jan, 20254.10-30.95%33.000%0.06
Tue 21 Jan, 20255.5020.57%33.0011.11%0.04
Mon 20 Jan, 20256.804.5%31.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252.6050.8%30.0014.29%0.02
Wed 29 Jan, 20252.053.31%43.050%0.03
Tue 28 Jan, 20251.60-5.84%43.050%0.03
Mon 27 Jan, 20252.552.39%43.0516.67%0.03
Fri 24 Jan, 20253.65-0.79%35.800%0.02
Thu 23 Jan, 20254.30-10.6%35.8020%0.02
Wed 22 Jan, 20253.551079.17%36.450%0.02
Tue 21 Jan, 20254.9550%36.4525%0.21
Mon 20 Jan, 20255.50128.57%34.00300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252.0042.43%40.00143.87%0.54
Wed 29 Jan, 20251.607.5%46.509.84%0.31
Tue 28 Jan, 20251.25-1.26%52.0026.97%0.31
Mon 27 Jan, 20252.00-1.24%48.505.56%0.24
Fri 24 Jan, 20252.9525.34%41.859.09%0.22
Thu 23 Jan, 20253.452.4%38.003.94%0.26
Wed 22 Jan, 20252.6583.52%47.500.79%0.25
Tue 21 Jan, 20253.859.64%41.5010.53%0.46
Mon 20 Jan, 20254.709.21%39.001.79%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.5015.41%42.45250%0.02
Wed 29 Jan, 20251.3013.19%50.20100%0.01
Tue 28 Jan, 20251.0552.6%47.500%0
Mon 27 Jan, 20251.6036.28%47.50-0.01
Fri 24 Jan, 20252.4521.51%44.65--
Thu 23 Jan, 20252.80126.83%44.65--
Wed 22 Jan, 20252.45583.33%44.65--
Tue 21 Jan, 20253.25-44.65--
Mon 20 Jan, 20253.40-44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.2065.9%47.5551.43%0.49
Wed 29 Jan, 20251.10-13.58%55.0064.71%0.54
Tue 28 Jan, 20250.85-3.51%58.5013.33%0.28
Mon 27 Jan, 20251.3061.34%55.251.35%0.24
Fri 24 Jan, 20252.0023.57%48.002.78%0.38
Thu 23 Jan, 20252.3523.62%48.0018.03%0.46
Wed 22 Jan, 20252.00-5.93%49.750%0.48
Tue 21 Jan, 20252.80-9.4%49.75125.93%0.45
Mon 20 Jan, 20253.2561.96%46.508%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.901066.67%53.20791.67%0.76
Wed 29 Jan, 20251.450%62.009.09%1
Tue 28 Jan, 20251.450%61.000%0.92
Mon 27 Jan, 20251.45-61.000%0.92
Fri 24 Jan, 20259.15-61.000%-
Thu 23 Jan, 20259.15-61.000%-
Wed 22 Jan, 20259.15-61.001000%-
Tue 21 Jan, 20259.15-53.00--
Mon 20 Jan, 20259.15-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.7593.42%58.7587.23%0.3
Wed 29 Jan, 20250.65-3.18%65.0034.29%0.31
Tue 28 Jan, 20250.7011.35%74.0025%0.22
Mon 27 Jan, 20250.9015.57%64.5012%0.2
Fri 24 Jan, 20251.40-2.4%62.15-7.41%0.2
Thu 23 Jan, 20251.60115.52%56.1080%0.22
Wed 22 Jan, 20251.20205.26%63.800%0.26
Tue 21 Jan, 20252.0011.76%59.007.14%0.79
Mon 20 Jan, 20252.456.25%59.5016.67%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.4076%66.7558.44%1.69
Wed 29 Jan, 20250.4511.73%74.1011.58%1.88
Tue 28 Jan, 20250.4040.94%81.2561.15%1.88
Mon 27 Jan, 20250.5539.87%78.051035.87%1.65
Fri 24 Jan, 20251.1017.62%69.6548.39%0.2
Thu 23 Jan, 20251.2513.2%65.6524%0.16
Wed 22 Jan, 20251.0053.6%70.0021.95%0.15
Tue 21 Jan, 20251.500.45%68.50105%0.18
Mon 20 Jan, 20251.7020.77%66.50100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202417.75-54.25--
Thu 26 Dec, 202417.75-54.25--
Tue 24 Dec, 202417.75-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.3014.93%61.35--
Wed 29 Jan, 20250.25-51.8%61.35--
Tue 28 Jan, 20250.300%61.35--
Mon 27 Jan, 20250.850%61.35--
Fri 24 Jan, 20250.850.72%--
Thu 23 Jan, 20250.70-0.72%--
Wed 22 Jan, 20250.75-7.33%--
Tue 21 Jan, 20251.0021.95%--
Mon 20 Jan, 20251.05583.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202412.70-68.85--
Thu 26 Dec, 202412.70-68.85--
Tue 24 Dec, 202412.70-68.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20248.95-84.70--
Thu 26 Dec, 20248.95-84.70--
Tue 24 Dec, 20248.95-84.70--

COALINDIA options price ITM CALL, OTM PUT. For buyers

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20257.2011.36%19.9561.54%0.43
Wed 29 Jan, 20255.8013.4%24.904.84%0.3
Tue 28 Jan, 20254.20133.73%31.0040.91%0.32
Mon 27 Jan, 20256.15-17%29.05-0.53
Fri 24 Jan, 20258.3012.36%25.55--
Thu 23 Jan, 20259.7011.25%25.55--
Wed 22 Jan, 20257.50135.29%25.55--
Tue 21 Jan, 20259.4070%25.55--
Mon 20 Jan, 202511.4553.85%25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20259.1066.2%16.9533.44%0.31
Wed 29 Jan, 20257.108.37%21.4524.19%0.39
Tue 28 Jan, 20255.2534.25%27.004.2%0.34
Mon 27 Jan, 20257.709.92%25.30-1.65%0.44
Fri 24 Jan, 202510.2020.19%19.2566.9%0.49
Thu 23 Jan, 202511.7015.45%17.406.62%0.35
Wed 22 Jan, 20259.4527.14%20.8083.78%0.38
Tue 21 Jan, 202511.301.45%19.3512.12%0.26
Mon 20 Jan, 202513.3513.11%17.2510%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202511.3054.66%14.30300%0.75
Wed 29 Jan, 20259.00-11.3%17.952.59%0.29
Tue 28 Jan, 20256.5562.54%23.359.43%0.25
Mon 27 Jan, 20259.4019.92%22.053.92%0.37
Fri 24 Jan, 202512.3057.33%16.4570%0.43
Thu 23 Jan, 202514.0061.29%14.8046.34%0.4
Wed 22 Jan, 202511.55106.67%19.8028.13%0.44
Tue 21 Jan, 202513.3080%17.403.23%0.71
Mon 20 Jan, 202515.6513.64%15.2563.16%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202513.8515.09%11.8541.63%0.71
Wed 29 Jan, 202511.20-1.31%15.254.04%0.58
Tue 28 Jan, 20258.2077.26%20.2012.02%0.55
Mon 27 Jan, 202511.35137.79%18.9055.38%0.86
Fri 24 Jan, 202514.6023.3%14.0017.57%1.32
Thu 23 Jan, 202516.7014.81%12.452.65%1.39
Wed 22 Jan, 202513.7037.29%15.4063.91%1.55
Tue 21 Jan, 202515.60-15.71%14.705.5%1.3
Mon 20 Jan, 202518.4014.13%12.909%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202516.802.11%9.8011.51%1.35
Wed 29 Jan, 202513.452.43%12.9023.75%1.23
Tue 28 Jan, 202510.1062.72%17.1021.47%1.02
Mon 27 Jan, 202513.60267.74%16.15194.34%1.37
Fri 24 Jan, 202517.20-15.07%11.7019.1%1.71
Thu 23 Jan, 202519.5058.7%10.4015.58%1.22
Wed 22 Jan, 202516.1570.37%12.9079.07%1.67
Tue 21 Jan, 202518.6522.73%12.4526.47%1.59
Mon 20 Jan, 202520.9022.22%10.503.03%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202520.05-6.92%8.157.27%1.69
Wed 29 Jan, 202516.6021.87%10.7018.07%1.47
Tue 28 Jan, 202512.30299.09%14.4512.93%1.51
Mon 27 Jan, 202516.2539.24%13.7534.86%5.35
Fri 24 Jan, 202521.8514.49%9.658.19%5.52
Thu 23 Jan, 202523.3013.11%8.656.33%5.84
Wed 22 Jan, 202519.003.39%10.7528.91%6.21
Tue 21 Jan, 202520.805.36%10.45-4.85%4.98
Mon 20 Jan, 202524.1533.33%8.9511.96%5.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202523.65-19.44%6.700.32%2.74
Wed 29 Jan, 202519.302.86%8.9514.44%2.2
Tue 28 Jan, 202514.9579.49%12.0064.88%1.98
Mon 27 Jan, 202518.70550%11.6595.35%2.15
Fri 24 Jan, 202523.950%8.05-5.49%7.17
Thu 23 Jan, 202527.0033.33%7.108.33%7.58
Wed 22 Jan, 202521.6512.5%9.0550%9.33
Tue 21 Jan, 202528.000%8.15-5.08%7
Mon 20 Jan, 202528.0014.29%7.5096.67%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202527.502.99%5.5013.41%5.41
Wed 29 Jan, 202523.00-11.17%7.4512.33%4.91
Tue 28 Jan, 202517.85104.35%9.8026.52%3.88
Mon 27 Jan, 202521.75-13.21%9.6025.16%6.27
Fri 24 Jan, 202528.4026.19%6.5555.22%4.35
Thu 23 Jan, 202530.95104.88%5.8517.86%3.54
Wed 22 Jan, 202525.4070.83%7.4520.57%6.15
Tue 21 Jan, 202529.004.35%7.0014.21%8.71
Mon 20 Jan, 202531.509.52%6.105.17%7.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202531.55-1.11%4.6010.78%2.08
Wed 29 Jan, 202525.55-2.17%6.2520.14%1.86
Tue 28 Jan, 202521.1048.39%8.10124.19%1.51
Mon 27 Jan, 202525.451966.67%8.4540.91%1
Fri 24 Jan, 202527.200%5.452.33%14.67
Thu 23 Jan, 202527.20200%5.252.38%14.33
Wed 22 Jan, 202527.35-7.201300%42
Tue 21 Jan, 202545.05-6.100%-
Mon 20 Jan, 202545.05-6.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202535.85-3.25%3.8519.85%6.6
Wed 29 Jan, 202529.604.76%5.1542.04%5.33
Tue 28 Jan, 202524.55-7.55%6.6053.32%3.93
Mon 27 Jan, 202529.0525.2%6.8040.15%2.37
Fri 24 Jan, 202536.500%4.30-6.92%2.12
Thu 23 Jan, 202536.500.79%3.954.33%2.28
Wed 22 Jan, 202531.007.69%5.053.36%2.2
Tue 21 Jan, 202535.200.86%4.7529.47%2.29
Mon 20 Jan, 202537.800%4.20-1.43%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202531.600%3.2513.79%1.29
Wed 29 Jan, 202531.600%4.3026.09%1.13
Tue 28 Jan, 202528.45-5.30213.64%0.9
Mon 27 Jan, 202552.35-5.50-38.89%-
Fri 24 Jan, 202552.35-3.50-2.7%-
Thu 23 Jan, 202552.35-3.30-26%-
Wed 22 Jan, 202552.35-4.00-15.25%-
Tue 21 Jan, 202552.35-3.500%-
Mon 20 Jan, 202552.35-3.50103.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202542.100%2.7025.62%60.8
Wed 29 Jan, 202542.100%3.4516.91%48.4
Tue 28 Jan, 202542.100%4.4028.57%41.4
Mon 27 Jan, 202542.100%4.6517.52%32.2
Fri 24 Jan, 202542.100%2.9029.25%27.4
Thu 23 Jan, 202542.100%2.80-1.85%21.2
Wed 22 Jan, 202541.50150%3.30-18.8%21.6
Tue 21 Jan, 202547.850%3.2029.13%66.5
Mon 20 Jan, 202547.85-2.9024.1%51.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202560.25-2.2513.95%-
Wed 29 Jan, 202560.25-3.15-37.68%-
Tue 28 Jan, 202560.25-3.5027.78%-
Mon 27 Jan, 202560.25-3.95-6.9%-
Fri 24 Jan, 202560.25-2.200%-
Thu 23 Jan, 202560.25-2.4011.54%-
Wed 22 Jan, 202560.25-2.806.12%-
Tue 21 Jan, 202560.25-2.450%-
Mon 20 Jan, 202560.25-2.45122.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202594.30-1.9527.14%-
Wed 29 Jan, 202594.30-2.5012%-
Tue 28 Jan, 202594.30-2.9537.36%-
Mon 27 Jan, 202594.30-3.20-18.02%-
Fri 24 Jan, 202594.30-2.050.91%-
Thu 23 Jan, 202594.30-2.004.76%-
Wed 22 Jan, 202594.30-2.25-10.26%-
Tue 21 Jan, 202594.30-2.20120.75%-
Mon 20 Jan, 202594.30-2.10103.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202568.65-1.60-39.53%-
Wed 29 Jan, 202568.65-2.0013.16%-
Tue 28 Jan, 202568.65-2.3522.58%-
Mon 27 Jan, 202568.65-2.70--
Fri 24 Jan, 202568.65-3.00--
Thu 23 Jan, 202568.65-3.00--
Wed 22 Jan, 202568.65-3.00--
Tue 21 Jan, 202568.65-3.00--
Mon 20 Jan, 202568.65-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025103.15-1.40118.25%-
Wed 29 Jan, 2025103.15-1.75-13.7%-
Tue 28 Jan, 2025103.15-2.0015.87%-
Mon 27 Jan, 2025103.15-2.2563.64%-
Fri 24 Jan, 2025103.15-1.404.05%-
Thu 23 Jan, 2025103.15-1.4525.42%-
Wed 22 Jan, 2025103.15-1.55391.67%-
Tue 21 Jan, 2025103.15-1.6033.33%-
Mon 20 Jan, 2025103.15-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025112.25-1.0083.33%-
Wed 29 Jan, 2025112.25-1.2572.5%-
Tue 28 Jan, 2025112.25-1.455.26%-
Mon 27 Jan, 2025112.25-1.5513.43%-
Fri 24 Jan, 2025112.25-1.0513.56%-
Thu 23 Jan, 2025112.25-1.00637.5%-
Wed 22 Jan, 2025112.25-1.40166.67%-
Tue 21 Jan, 2025112.25-1.15--
Mon 20 Jan, 2025112.25-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202567.500%0.70-13.86%143
Wed 29 Jan, 202567.500%0.9029.69%166
Tue 28 Jan, 202567.50-1.00481.82%128
Mon 27 Jan, 2025121.55-1.25--
Fri 24 Jan, 2025121.55-0.95--
Thu 23 Jan, 2025121.55-0.95--
Wed 22 Jan, 2025121.55-0.95--
Tue 21 Jan, 2025121.55-0.95--
Mon 20 Jan, 2025121.55-0.95--

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top