ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

COALINDIA SPOT Price: 472.30 as on 03 Jun, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 484.7
Target up: 481.6
Target up: 478.5
Target up: 472.35
Target down: 469.25
Target down: 466.15
Target down: 460

Date Close Open High Low Volume
03 Wed Jun 2026472.30471.90478.55466.2015.29 M
02 Tue Jun 2026472.15469.85474.95463.3024.93 M
01 Mon Jun 2026472.60456.55477.00456.5547.72 M
29 Fri May 2026457.90458.90474.00455.9097.9 M
27 Wed May 2026463.05429.00468.30428.40117.04 M
26 Tue May 2026458.15458.00475.65455.0017.07 M
25 Mon May 2026458.00460.00462.55456.008.44 M
22 Fri May 2026456.55460.00462.85456.009.2 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 480 500 470 These will serve as resistance

Maximum PUT writing has been for strikes: 450 440 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 455 450 425 430

Put to Call Ratio (PCR) has decreased for strikes: 485 505 480 460

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202613.158.14%10.803.01%0.48
Tue 02 Jun, 202612.90-10.09%11.70-9.34%0.5
Mon 01 Jun, 202613.3519.74%12.00175.1%0.49
Fri 29 May, 20268.105.48%20.407.2%0.22
Wed 27 May, 20267.6068.02%23.50-73.48%0.21
Tue 26 May, 20267.35461.86%25.7517700%1.34
Mon 25 May, 20268.009.26%25.100%0.04
Fri 22 May, 20268.0011.34%25.1066.67%0.05
Thu 21 May, 20269.15-25.38%23.50200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202610.8048.1%13.156.79%0.3
Tue 02 Jun, 202610.605.16%14.253.65%0.42
Mon 01 Jun, 202610.90-2.42%14.456.04%0.42
Fri 29 May, 20266.6057.76%23.95383.56%0.39
Wed 27 May, 20266.25-14.21%26.4546%0.13
Tue 26 May, 20266.05319.17%29.60102.7%0.07
Mon 25 May, 20266.604.8%26.7089.74%0.15
Fri 22 May, 20266.4526.52%28.758.33%0.09
Thu 21 May, 20267.7551.46%26.005.88%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.7086.46%16.354.15%0.2
Tue 02 Jun, 20268.4514.02%17.2579.5%0.36
Mon 01 Jun, 20268.9520.27%17.2541.23%0.23
Fri 29 May, 20265.4014.2%27.9056.16%0.19
Wed 27 May, 20265.0032.13%30.5046%0.14
Tue 26 May, 20264.95-60.51%33.251150%0.13
Mon 25 May, 20265.301.23%30.25300%0
Fri 22 May, 20265.25515.82%32.00-0
Thu 21 May, 20266.5050.48%31.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.102.16%19.853.59%0.26
Tue 02 Jun, 20266.75-5.89%20.404.69%0.25
Mon 01 Jun, 20267.255.18%20.55114.07%0.23
Fri 29 May, 20264.4025.25%31.3526.75%0.11
Wed 27 May, 20264.2089.83%35.5522.66%0.11
Tue 26 May, 20263.95198.8%36.6560%0.17
Mon 25 May, 20264.3015.74%33.95-1.23%0.32
Fri 22 May, 20264.3524.86%36.05211.54%0.38
Thu 21 May, 20265.3013.07%34.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.5516.08%24.550%0.07
Tue 02 Jun, 20265.401.34%24.55-2.56%0.08
Mon 01 Jun, 20265.7028%38.500%0.09
Fri 29 May, 20263.651.16%38.500%0.11
Wed 27 May, 20263.5014.19%38.50160%0.11
Tue 26 May, 20263.10274.07%41.00400%0.05
Mon 25 May, 20263.5010.96%38.600%0.04
Fri 22 May, 20263.5046%38.6050%0.04
Thu 21 May, 20264.4513.64%39.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.453.23%26.952.46%0.06
Tue 02 Jun, 20264.352.64%27.75-14.39%0.06
Mon 01 Jun, 20264.655.08%28.60-8.65%0.08
Fri 29 May, 20263.0030.92%40.006.48%0.09
Wed 27 May, 20262.9529.85%44.1087.82%0.11
Tue 26 May, 20262.5078.2%46.2095%0.08
Mon 25 May, 20262.855.38%43.5014.29%0.07
Fri 22 May, 20262.855.89%44.4012.9%0.06
Thu 21 May, 20263.55-24.49%41.5010.71%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.453.89%33.400%0.14
Tue 02 Jun, 20263.40-0.83%33.400%0.15
Mon 01 Jun, 20263.75-6.92%33.40-45.45%0.15
Fri 29 May, 20262.45174.65%44.35266.67%0.25
Wed 27 May, 20262.3540.59%45.20-6.9%0.19
Tue 26 May, 20262.0027.85%49.90190%0.29
Mon 25 May, 20262.2523.44%45.10-0.13
Fri 22 May, 20262.3520.75%44.60--
Thu 21 May, 20263.00-1.85%44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.7511.7%36.35-3.7%0.12
Tue 02 Jun, 20262.6532.63%35.85-0.92%0.14
Mon 01 Jun, 20262.95-12.9%36.00-13.49%0.19
Fri 29 May, 20262.0084.94%48.7043.18%0.19
Wed 27 May, 20261.8538.04%53.40486.67%0.25
Tue 26 May, 20261.65117.95%54.05400%0.06
Mon 25 May, 20261.8039.29%52.55-0.03
Fri 22 May, 20261.90-15.15%60.95--
Thu 21 May, 20262.654.21%60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.258.19%53.100%0.26
Tue 02 Jun, 20262.158.92%53.100%0.28
Mon 01 Jun, 20262.40-6.17%53.100%0.31
Fri 29 May, 20261.65191.03%53.10106.25%0.29
Wed 27 May, 20261.558.33%59.800%0.41
Tue 26 May, 20261.30140%59.80966.67%0.44
Mon 25 May, 20261.5011.11%55.70-0.1
Fri 22 May, 20261.55-25%52.05--
Thu 21 May, 20261.800%52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.800.4%45.351.11%0.12
Tue 02 Jun, 20261.703.44%44.95-8.16%0.12
Mon 01 Jun, 20261.900.83%45.00-6.67%0.13
Fri 29 May, 20261.4054.72%55.7510.53%0.15
Wed 27 May, 20261.3013.66%72.7066.67%0.2
Tue 26 May, 20261.1018.16%63.6554.05%0.14
Mon 25 May, 20261.102.36%60.408.82%0.11
Fri 22 May, 20261.30-5.04%60.00277.78%0.1
Thu 21 May, 20261.653.78%59.00200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.400.56%62.650%0.06
Tue 02 Jun, 20261.400.28%62.650%0.06
Mon 01 Jun, 20261.5526.87%62.650%0.06
Fri 29 May, 20261.10732.67%62.65112.5%0.08
Wed 27 May, 20261.1077.19%69.100%0.32
Tue 26 May, 20260.95-19.72%69.10100%0.56
Mon 25 May, 20260.905.97%66.201500%0.23
Fri 22 May, 20261.05-2.9%67.00-0.01
Thu 21 May, 20261.502.99%59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.153.52%55.758.33%0.07
Tue 02 Jun, 20261.103.44%54.650%0.07
Mon 01 Jun, 20261.2010.76%54.655.88%0.07
Fri 29 May, 20260.95205.48%70.500%0.08
Wed 27 May, 20260.956.57%90.60-2.86%0.23
Tue 26 May, 20260.8023.42%73.25118.75%0.26
Mon 25 May, 20260.852.78%69.006.67%0.14
Fri 22 May, 20260.9077.05%72.0025%0.14
Thu 21 May, 20261.30258.82%73.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.80-0.6%72.600%0.17
Tue 02 Jun, 20260.75-16.5%72.600%0.17
Mon 01 Jun, 20260.85-22.08%72.600%0.14
Fri 29 May, 20260.75400%72.60437.5%0.11
Wed 27 May, 20260.6540%80.400%0.1
Tue 26 May, 20260.55120%80.400%0.15
Mon 25 May, 20260.55-5.66%80.40-20%0.32
Fri 22 May, 20260.75-11.67%90.900%0.38
Thu 21 May, 20260.901.69%90.900%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.602%73.901.35%0.33
Tue 02 Jun, 20260.550.67%73.651.37%0.33
Mon 01 Jun, 20260.6526.91%73.508.15%0.33
Fri 29 May, 20260.5012.78%84.350.75%0.38
Wed 27 May, 20260.5039.11%104.650%0.43
Tue 26 May, 20260.45-10%90.800%0.6
Mon 25 May, 20260.456.84%90.8059.52%0.54
Fri 22 May, 20260.453.54%91.5547.37%0.36
Thu 21 May, 20260.60-3.83%87.605600%0.25

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202615.9511.93%8.80-1.77%0.65
Tue 02 Jun, 202615.55-10.24%9.45-11.21%0.75
Mon 01 Jun, 202616.05-16.76%9.7582.87%0.75
Fri 29 May, 20269.852.3%17.159.61%0.34
Wed 27 May, 20269.2596.72%19.8554.58%0.32
Tue 26 May, 20268.80139.43%23.00159.93%0.41
Mon 25 May, 20269.8537.17%19.7045.79%0.38
Fri 22 May, 20269.7029.64%21.7542.86%0.35
Thu 21 May, 202610.9543.6%20.200%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202619.70-1.89%6.85-10.38%0.66
Tue 02 Jun, 202618.65-13.16%7.45-17.61%0.73
Mon 01 Jun, 202619.15-10.6%7.7598.1%0.77
Fri 29 May, 202611.852.86%14.10-1.58%0.35
Wed 27 May, 202610.90218.87%17.70-41.76%0.36
Tue 26 May, 202611.15116.49%19.70-35.05%1.98
Mon 25 May, 202611.8540.2%17.15121.95%6.59
Fri 22 May, 202611.6080.91%18.85875.29%4.17
Thu 21 May, 202613.4013.4%17.10102.38%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202624.0011.54%5.306.2%0.93
Tue 02 Jun, 202621.65-3.32%5.80-6.72%0.98
Mon 01 Jun, 202622.20-18.9%6.2526.11%1.01
Fri 29 May, 202614.15-11.91%11.5034.87%0.65
Wed 27 May, 202612.7541.49%14.55-22.53%0.42
Tue 26 May, 202613.35171.44%17.70182.6%0.78
Mon 25 May, 202614.0534.2%14.2526.45%0.75
Fri 22 May, 202613.9077.51%16.009.51%0.79
Thu 21 May, 202615.2544.14%14.45-5.96%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202626.553.46%4.1524.31%2.83
Tue 02 Jun, 202625.95-7.47%4.6010.85%2.36
Mon 01 Jun, 202626.00-30.96%4.95-8.44%1.97
Fri 29 May, 202616.80-14.32%9.25-25.62%1.48
Wed 27 May, 202615.0598.74%12.15-20%1.71
Tue 26 May, 202615.6539.77%15.05515.15%4.25
Mon 25 May, 202616.7019.58%11.8011.49%0.96
Fri 22 May, 202616.3515.32%13.4568.18%1.03
Thu 21 May, 202617.005.98%12.151.15%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202630.20-4.21%3.153.33%2.51
Tue 02 Jun, 202629.45-5.16%3.508.56%2.33
Mon 01 Jun, 202629.95-8.62%3.90-4.67%2.03
Fri 29 May, 202619.40-41.54%7.2030.46%1.95
Wed 27 May, 202617.95420.14%9.85-7.89%0.87
Tue 26 May, 202618.40277.55%13.40392.58%4.93
Mon 25 May, 202619.4031.54%9.5034.97%3.78
Fri 22 May, 202619.0023.14%11.3042.23%3.68
Thu 21 May, 202620.958.04%10.0062.87%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202634.850%2.553.35%1.33
Tue 02 Jun, 202633.55-0.1%2.855.77%1.29
Mon 01 Jun, 202633.95-2.16%3.10-26.31%1.22
Fri 29 May, 202623.00-8.29%5.655.51%1.62
Wed 27 May, 202620.603071.43%8.05786.36%1.41
Tue 26 May, 202621.00775%11.15-17.76%5.03
Mon 25 May, 202624.5533.33%7.70239.68%53.5
Fri 22 May, 202624.800%9.3550%21
Thu 21 May, 202624.8050%8.25121.05%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202640.25-2.29%2.05-3.71%2.14
Tue 02 Jun, 202638.10-0.91%2.25-2.36%2.17
Mon 01 Jun, 202638.001.18%2.50-4.82%2.2
Fri 29 May, 202626.50-17.5%4.35-8%2.34
Wed 27 May, 202623.95151.16%6.20310.16%2.1
Tue 26 May, 202624.45428.78%9.25-2.98%1.29
Mon 25 May, 202625.8529.91%6.0059.41%7.01
Fri 22 May, 202625.2030.49%7.60-1.61%5.71
Thu 21 May, 202627.7015.49%6.7589.91%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202643.40-5.62%1.70-10.76%3.55
Tue 02 Jun, 202643.20-1.39%1.801.52%3.76
Mon 01 Jun, 202643.75-5.5%2.1025.29%3.65
Fri 29 May, 202630.40-4.26%3.500.67%2.75
Wed 27 May, 202627.95214.17%4.90583.01%2.62
Tue 26 May, 202627.7029.59%7.5064.52%1.2
Mon 25 May, 202629.30326.09%5.00-1.06%0.95
Fri 22 May, 202629.401050%6.20161.11%4.09
Thu 21 May, 202630.60100%5.3538.46%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202649.75-5.24%1.35-1.55%6.15
Tue 02 Jun, 202647.30-1.72%1.50-2.38%5.92
Mon 01 Jun, 202647.50-3.92%1.701.76%5.96
Fri 29 May, 202635.75-10.52%2.65-35.51%5.62
Wed 27 May, 202632.35188.3%3.80555.81%7.8
Tue 26 May, 202631.3522.08%6.3046.92%3.43
Mon 25 May, 202633.4016.67%3.9544.88%2.85
Fri 22 May, 202632.50193.33%5.0037.1%2.3
Thu 21 May, 202635.6066.67%4.309.95%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202652.65-8.29%1.15-1.44%3.87
Tue 02 Jun, 202653.650%1.250.29%3.6
Mon 01 Jun, 202653.65-1.03%1.404.52%3.59
Fri 29 May, 202639.550%2.05-4.6%3.4
Wed 27 May, 202635.90306.25%3.05339.87%3.56
Tue 26 May, 202635.45336.36%4.8027.42%3.29
Mon 25 May, 202638.250%3.102.48%11.27
Fri 22 May, 202638.2557.14%3.9514.15%11
Thu 21 May, 202638.45-30%3.4021.84%15.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202657.05-0.98%0.90-9.96%2.45
Tue 02 Jun, 202657.85-2.56%1.002.36%2.7
Mon 01 Jun, 202656.30-1.11%1.15-0.68%2.57
Fri 29 May, 202644.95-1.09%1.65-39.75%2.56
Wed 27 May, 202639.15869.7%2.35404.13%4.2
Tue 26 May, 202638.50312.5%4.3524.82%8.08
Mon 25 May, 202642.0014.29%2.3543.29%26.69
Fri 22 May, 202640.7075%3.2013.74%21.29
Thu 21 May, 202644.000%2.8036.46%32.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202660.000%0.80-2.05%1.52
Tue 02 Jun, 202660.000%0.90-12.23%1.55
Mon 01 Jun, 202660.000%0.95-0.36%1.77
Fri 29 May, 202648.200%1.40-3.13%1.78
Wed 27 May, 202644.80292.5%1.8595.92%1.83
Tue 26 May, 202642.45900%3.2014.84%3.68
Mon 25 May, 202645.65-1.906.67%32
Fri 22 May, 202660.85-2.50-3.23%-
Thu 21 May, 202660.85-2.2045.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202665.000%0.60-6.6%12.64
Tue 02 Jun, 202665.000%0.653.24%13.54
Mon 01 Jun, 202665.000%0.8015.48%13.11
Fri 29 May, 202665.001.54%1.05-5.13%11.36
Wed 27 May, 202650.60225%1.50583.98%12.15
Tue 26 May, 202646.40185.71%3.0526.92%5.78
Mon 25 May, 202650.007.69%1.4510.98%13
Fri 22 May, 202650.750%1.9550.46%12.62
Thu 21 May, 202648.000%1.7545.33%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202673.00-3.87%0.45-1.27%10.21
Tue 02 Jun, 202674.85-2.41%0.500.71%9.94
Mon 01 Jun, 202676.00-7.03%0.601.19%9.64
Fri 29 May, 202666.00-6.57%0.8020.01%8.85
Wed 27 May, 202660.15358.9%1.00499.74%6.89
Tue 26 May, 202656.1519.67%2.1029.19%5.27
Mon 25 May, 202660.5041.86%0.9525.74%4.89
Fri 22 May, 202658.5013.16%1.3040.24%5.51
Thu 21 May, 202662.5022.58%1.1510.46%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202678.500%0.302.93%13.26
Tue 02 Jun, 202678.500%0.35-0.63%12.89
Mon 01 Jun, 202678.500%0.400.51%12.97
Fri 29 May, 202678.501.67%0.45-11.07%12.9
Wed 27 May, 202670.6550%0.60631.4%14.75
Tue 26 May, 202672.70344.44%1.25152.08%3.03
Mon 25 May, 202670.35800%0.850%5.33
Fri 22 May, 202666.000%0.85-2.04%48
Thu 21 May, 202666.000%0.906.52%49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202693.501.6%0.20-0.38%2.04
Tue 02 Jun, 202696.450%0.250.78%2.08
Mon 01 Jun, 202696.450.81%0.30-10.1%2.06
Fri 29 May, 202686.052.48%0.40-29.31%2.31
Wed 27 May, 202665.000%0.401350%3.36
Tue 26 May, 202688.452.54%1.05366.67%0.23
Mon 25 May, 202678.5043.9%0.50500%0.05
Fri 22 May, 202677.2049.09%0.700%0.01
Thu 21 May, 202681.50-0.70-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202689.35-0.1017.86%-
Wed 29 Apr, 202689.35-0.25180%-
Tue 28 Apr, 202689.35-0.2525%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top