COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
COALINDIA SPOT Price: 432.20 as on 14 Jan, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 448.47 Target up: 444.4 Target up: 440.33 Target up: 433.87 Target down: 429.8 Target down: 425.73 Target down: 419.27
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 432.20 428.00 442.00 427.40 17.13 M 13 Tue Jan 2026 428.90 434.00 435.80 425.60 7.1 M 12 Mon Jan 2026 432.30 418.90 433.15 415.65 14.41 M 09 Fri Jan 2026 418.35 423.70 428.35 417.20 7.31 M 08 Thu Jan 2026 425.25 431.65 434.00 423.45 5.99 M 07 Wed Jan 2026 431.65 426.95 432.45 423.65 8.92 M 06 Tue Jan 2026 427.05 427.00 431.30 424.70 6.31 M 05 Mon Jan 2026 427.45 430.95 436.70 423.50 17.26 M
Maximum CALL writing has been for strikes: 440 450 460 These will serve as resistance
Maximum PUT writing has been for strikes: 440 400 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 435 415 430 425
Put to Call Ratio (PCR) has decreased for strikes: 440 360 340 400
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 7.80 -28.54% 8.95 59.42% 0.43 Tue 13 Jan, 2026 5.90 12.56% 11.20 16.46% 0.19 Mon 12 Jan, 2026 8.20 14% 9.75 89.6% 0.19 Fri 09 Jan, 2026 3.10 2.27% 18.20 -13.07% 0.11 Thu 08 Jan, 2026 5.40 4.33% 14.15 -8.72% 0.13 Wed 07 Jan, 2026 8.25 1.13% 10.60 12.95% 0.15 Tue 06 Jan, 2026 6.80 5.98% 13.55 -12.27% 0.14 Mon 05 Jan, 2026 7.05 152.74% 13.90 193.33% 0.16 Fri 02 Jan, 2026 8.50 148.36% 12.90 - 0.14
COALINDIA options price for Strike: 437 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.80 33.63% 11.90 23.42% 0.44 Tue 13 Jan, 2026 4.25 -10.44% 14.50 -0.25% 0.47 Mon 12 Jan, 2026 6.20 -0.03% 12.75 -0.38% 0.42 Fri 09 Jan, 2026 2.35 11.19% 22.10 -0.25% 0.42 Thu 08 Jan, 2026 4.10 27.23% 17.70 -0.19% 0.47 Wed 07 Jan, 2026 6.30 1.49% 13.60 1.65% 0.6 Tue 06 Jan, 2026 5.20 -8.21% 16.85 0.96% 0.6 Mon 05 Jan, 2026 5.50 36.43% 17.25 5.83% 0.55 Fri 02 Jan, 2026 6.70 32.55% 16.35 1.52% 0.71
COALINDIA options price for Strike: 442 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.25 7.61% 15.15 107.5% 0.06 Tue 13 Jan, 2026 3.00 -3.89% 18.35 -13.04% 0.03 Mon 12 Jan, 2026 4.50 45.86% 15.90 17.95% 0.04 Fri 09 Jan, 2026 1.65 0.34% 26.50 -9.3% 0.04 Thu 08 Jan, 2026 3.00 0.34% 21.80 13.16% 0.05 Wed 07 Jan, 2026 4.75 -3.1% 17.10 2.7% 0.04 Tue 06 Jan, 2026 3.90 -6.13% 20.75 -5.13% 0.04 Mon 05 Jan, 2026 4.25 -8.64% 21.00 25.81% 0.04 Fri 02 Jan, 2026 5.25 114.46% 19.65 3.33% 0.03
COALINDIA options price for Strike: 447 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.15 -0.29% 18.60 -3.09% 0.02 Tue 13 Jan, 2026 2.15 -5.32% 22.25 1.04% 0.03 Mon 12 Jan, 2026 3.35 16.38% 19.90 2.13% 0.02 Fri 09 Jan, 2026 1.25 3.39% 31.35 -3.09% 0.03 Thu 08 Jan, 2026 2.25 -0.3% 25.35 -1.02% 0.03 Wed 07 Jan, 2026 3.55 16.34% 20.95 -2% 0.03 Tue 06 Jan, 2026 3.00 9.25% 24.85 0% 0.03 Mon 05 Jan, 2026 3.20 3.02% 25.00 35.14% 0.04 Fri 02 Jan, 2026 4.15 52.94% 24.00 100% 0.03
COALINDIA options price for Strike: 452 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.30 -9.84% 23.65 100% 0.01 Tue 13 Jan, 2026 1.50 5.67% 24.35 20% 0 Mon 12 Jan, 2026 2.45 12.87% 49.20 0% 0 Fri 09 Jan, 2026 0.95 -2.17% 49.20 0% 0 Thu 08 Jan, 2026 1.65 4.47% 49.20 0% 0 Wed 07 Jan, 2026 2.60 52.02% 49.20 0% 0 Tue 06 Jan, 2026 2.25 -2.4% 49.20 0% 0 Mon 05 Jan, 2026 2.50 146.45% 49.20 0% 0 Fri 02 Jan, 2026 3.20 56.88% 49.20 0% 0.01
COALINDIA options price for Strike: 457 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.80 -8.08% 24.00 59.09% 0.01 Tue 13 Jan, 2026 1.10 1.68% 30.85 -8.33% 0.01 Mon 12 Jan, 2026 1.80 11.72% 37.45 0% 0.01 Fri 09 Jan, 2026 0.75 -0.06% 37.45 -7.69% 0.01 Thu 08 Jan, 2026 1.20 0.03% 34.00 0% 0.01 Wed 07 Jan, 2026 1.95 12.69% 31.90 -3.7% 0.01 Tue 06 Jan, 2026 1.65 -4.34% 32.50 0% 0.01 Mon 05 Jan, 2026 1.90 26.3% 34.75 22.73% 0.01 Fri 02 Jan, 2026 2.50 197.67% 31.95 4.76% 0.01
COALINDIA options price for Strike: 462 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.45 26.74% 82.90 - - Tue 13 Jan, 2026 0.90 5% 82.90 - - Mon 12 Jan, 2026 1.45 26.83% 82.90 - - Fri 09 Jan, 2026 0.60 -10.09% 82.90 - - Thu 08 Jan, 2026 1.00 -9.16% 82.90 - - Wed 07 Jan, 2026 1.50 5.02% 82.90 - - Tue 06 Jan, 2026 1.35 -0.83% 82.90 - - Mon 05 Jan, 2026 1.55 19.9% 82.90 - -
COALINDIA options price for Strike: 467 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.10 35.21% 35.70 -16.67% 0.03 Tue 13 Jan, 2026 0.70 -2.93% 39.20 5% 0.04 Mon 12 Jan, 2026 1.15 25.77% 49.15 0% 0.04 Fri 09 Jan, 2026 0.50 -0.71% 49.15 2.56% 0.05 Thu 08 Jan, 2026 0.80 -14.52% 44.50 25.81% 0.05 Wed 07 Jan, 2026 1.20 7.83% 41.05 3.33% 0.03 Tue 06 Jan, 2026 1.15 29.4% 42.00 0% 0.03 Mon 05 Jan, 2026 1.25 57.3% 39.60 20% 0.04
COALINDIA options price for Strike: 472 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.90 2.85% 37.50 -66.67% 0 Tue 13 Jan, 2026 0.55 0.32% 46.65 0% 0.01 Mon 12 Jan, 2026 0.90 30.17% 46.65 0% 0.01 Fri 09 Jan, 2026 0.45 -1.22% 46.65 0% 0.01 Thu 08 Jan, 2026 0.60 4.7% 46.65 0% 0.01 Wed 07 Jan, 2026 0.90 116.67% 46.65 0% 0.01 Tue 06 Jan, 2026 0.90 10.2% 46.65 0% 0.03 Mon 05 Jan, 2026 1.00 - 46.65 0% 0.03
COALINDIA options price for Strike: 477 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.75 22.06% 41.00 66.67% 0.01 Tue 13 Jan, 2026 0.50 -0.7% 50.00 0% 0.01 Mon 12 Jan, 2026 0.75 20.76% 50.00 20% 0.01 Fri 09 Jan, 2026 0.40 -6.23% 51.10 0% 0.01 Thu 08 Jan, 2026 0.55 -3.98% 51.10 0% 0 Wed 07 Jan, 2026 0.75 11.89% 51.10 0% 0 Tue 06 Jan, 2026 0.75 -0.74% 51.10 150% 0.01 Mon 05 Jan, 2026 0.80 90.18% 53.00 - 0
COALINDIA options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.65 69.77% 110.10 - - Tue 13 Jan, 2026 0.40 -3.15% 110.10 - - Mon 12 Jan, 2026 0.65 39.62% 110.10 - - Fri 09 Jan, 2026 0.30 -2.45% 110.10 - - Thu 08 Jan, 2026 0.50 -5.78% 110.10 - - Wed 07 Jan, 2026 0.65 42.98% 110.10 - - Tue 06 Jan, 2026 0.65 0% 110.10 - -
COALINDIA options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.50 111.83% 51.00 - 0 Tue 13 Jan, 2026 0.35 2.01% 106.45 - - Mon 12 Jan, 2026 0.50 87.44% 106.45 - - Fri 09 Jan, 2026 0.25 -17.26% 106.45 - - Thu 08 Jan, 2026 0.35 -0.62% 106.45 - - Wed 07 Jan, 2026 0.55 25.71% 106.45 - - Tue 06 Jan, 2026 0.60 71.88% 106.45 - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 432 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 10.25 -25.46% 6.45 18.6% 0.51 Tue 13 Jan, 2026 8.00 -3.2% 8.20 -9.68% 0.32 Mon 12 Jan, 2026 10.70 -4.01% 7.35 69.95% 0.34 Fri 09 Jan, 2026 4.25 -1.44% 14.55 -10.99% 0.19 Thu 08 Jan, 2026 7.30 -4.39% 10.90 -9.54% 0.21 Wed 07 Jan, 2026 10.60 -7.62% 8.05 18.15% 0.23 Tue 06 Jan, 2026 8.80 12.21% 10.45 -1.86% 0.18 Mon 05 Jan, 2026 9.05 26.44% 10.80 28.21% 0.2 Fri 02 Jan, 2026 10.65 197.79% 10.40 303.61% 0.2
COALINDIA options price for Strike: 427 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 13.65 -37.19% 4.60 -5.32% 1.26 Tue 13 Jan, 2026 10.70 -0.27% 6.05 12.4% 0.84 Mon 12 Jan, 2026 13.70 -9.99% 5.30 58.85% 0.74 Fri 09 Jan, 2026 5.95 7.84% 11.00 -12.06% 0.42 Thu 08 Jan, 2026 9.45 0.43% 8.20 5.32% 0.52 Wed 07 Jan, 2026 13.50 -0.85% 5.95 17.77% 0.49 Tue 06 Jan, 2026 11.10 0.11% 7.95 8.91% 0.42 Mon 05 Jan, 2026 11.30 -2.34% 8.20 -17.38% 0.38 Fri 02 Jan, 2026 13.10 351.05% 8.00 1372.88% 0.45
COALINDIA options price for Strike: 422 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 16.70 -11.16% 3.20 6.93% 1.42 Tue 13 Jan, 2026 13.90 -2.73% 4.30 -3.29% 1.18 Mon 12 Jan, 2026 17.20 -9.63% 3.85 64.8% 1.18 Fri 09 Jan, 2026 7.85 4.86% 8.20 -21.02% 0.65 Thu 08 Jan, 2026 12.25 -1.4% 5.95 -21.32% 0.86 Wed 07 Jan, 2026 16.80 -4.96% 4.35 8.35% 1.08 Tue 06 Jan, 2026 14.00 -6.93% 5.80 15.48% 0.95 Mon 05 Jan, 2026 14.15 -18.15% 6.05 6.36% 0.76 Fri 02 Jan, 2026 16.10 -26.16% 5.95 501.8% 0.59
COALINDIA options price for Strike: 417 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 20.95 -2.57% 2.10 98.73% 2.22 Tue 13 Jan, 2026 17.40 -6.99% 3.00 3.18% 1.09 Mon 12 Jan, 2026 20.95 -1.63% 2.70 17.36% 0.98 Fri 09 Jan, 2026 10.35 -16.21% 5.90 -17.72% 0.82 Thu 08 Jan, 2026 15.65 -24.31% 4.30 -21.78% 0.84 Wed 07 Jan, 2026 20.50 -4.28% 3.05 10.82% 0.81 Tue 06 Jan, 2026 16.95 -13.49% 4.15 -1.54% 0.7 Mon 05 Jan, 2026 17.40 -27.38% 4.35 -16.6% 0.62 Fri 02 Jan, 2026 19.70 27.87% 4.40 542.15% 0.54
COALINDIA options price for Strike: 412 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 24.85 -6.13% 1.45 29.29% 1.18 Tue 13 Jan, 2026 22.20 -2.08% 2.10 -5.41% 0.86 Mon 12 Jan, 2026 25.25 -9.37% 1.85 6.01% 0.89 Fri 09 Jan, 2026 13.60 -2.99% 4.05 -2.62% 0.76 Thu 08 Jan, 2026 19.25 -1.75% 3.00 -16.19% 0.75 Wed 07 Jan, 2026 24.60 0.86% 2.25 5.66% 0.88 Tue 06 Jan, 2026 21.00 -16.51% 3.00 -8.51% 0.84 Mon 05 Jan, 2026 21.00 -4.34% 3.10 -12.37% 0.77 Fri 02 Jan, 2026 23.30 -44.32% 3.20 125.54% 0.84
COALINDIA options price for Strike: 407 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 30.05 -3.6% 1.05 -7.4% 1.16 Tue 13 Jan, 2026 25.70 -1.56% 1.55 0.96% 1.21 Mon 12 Jan, 2026 29.75 -1.4% 1.40 -10.08% 1.18 Fri 09 Jan, 2026 17.55 -2.59% 2.75 0.22% 1.29 Thu 08 Jan, 2026 23.25 -0.68% 2.15 2.68% 1.25 Wed 07 Jan, 2026 28.90 -1.07% 1.60 3.82% 1.21 Tue 06 Jan, 2026 25.30 -0.66% 2.15 -4.11% 1.16 Mon 05 Jan, 2026 25.25 -5.88% 2.20 -0.77% 1.2 Fri 02 Jan, 2026 27.70 -58.05% 2.30 7.08% 1.14
COALINDIA options price for Strike: 402 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 34.35 -2.26% 0.75 -7.67% 1.56 Tue 13 Jan, 2026 31.00 -1.98% 1.15 7.28% 1.66 Mon 12 Jan, 2026 34.35 -1.25% 1.05 -5.26% 1.51 Fri 09 Jan, 2026 21.35 -3.26% 1.90 -7.1% 1.58 Thu 08 Jan, 2026 27.50 -1.86% 1.55 -1.63% 1.64 Wed 07 Jan, 2026 33.15 -6.27% 1.15 -3.2% 1.64 Tue 06 Jan, 2026 29.45 0.98% 1.60 -4.53% 1.59 Mon 05 Jan, 2026 29.55 -7.96% 1.55 -1.97% 1.68 Fri 02 Jan, 2026 31.80 -51.2% 1.75 19.78% 1.58
COALINDIA options price for Strike: 399 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 397 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 36.70 0% 0.60 11.89% 5.05 Tue 13 Jan, 2026 36.70 0% 0.90 10.57% 4.52 Mon 12 Jan, 2026 36.70 -2.56% 0.80 21.82% 4.08 Fri 09 Jan, 2026 25.50 -1.02% 1.35 1.59% 3.27 Thu 08 Jan, 2026 32.15 0% 1.10 12.77% 3.18 Wed 07 Jan, 2026 38.70 -1.01% 0.85 -0.54% 2.82 Tue 06 Jan, 2026 34.10 0% 1.15 5.27% 2.81 Mon 05 Jan, 2026 32.95 -5.24% 1.15 0.76% 2.67 Fri 02 Jan, 2026 35.65 -16.67% 1.30 17.11% 2.51
COALINDIA options price for Strike: 394 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 392 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 43.70 -6.99% 0.45 -2.8% 2.87 Tue 13 Jan, 2026 38.70 -1.61% 0.60 -3.28% 2.75 Mon 12 Jan, 2026 44.00 -0.91% 0.60 1.25% 2.8 Fri 09 Jan, 2026 30.20 -2% 0.95 1.01% 2.74 Thu 08 Jan, 2026 36.70 -1.97% 0.75 -3.79% 2.65 Wed 07 Jan, 2026 42.80 -0.65% 0.65 0.65% 2.71 Tue 06 Jan, 2026 38.10 -0.43% 0.85 0.16% 2.67 Mon 05 Jan, 2026 38.70 -7.58% 0.85 1.24% 2.65 Fri 02 Jan, 2026 40.70 -21.96% 0.95 8.49% 2.42
COALINDIA options price for Strike: 389 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 387 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 49.00 -1.19% 0.35 -6.06% 3.73 Tue 13 Jan, 2026 48.55 0% 0.55 24.53% 3.93 Mon 12 Jan, 2026 48.55 0% 0.45 -3.64% 3.15 Fri 09 Jan, 2026 35.60 -7.69% 0.65 -10.71% 3.27 Thu 08 Jan, 2026 46.75 0% 0.60 -15.62% 3.38 Wed 07 Jan, 2026 46.75 -4.21% 0.50 8.31% 4.01 Tue 06 Jan, 2026 43.70 -1.04% 0.65 -3.44% 3.55 Mon 05 Jan, 2026 43.60 -4.95% 0.60 10.79% 3.64 Fri 02 Jan, 2026 45.00 -4.72% 0.75 -1.87% 3.12
COALINDIA options price for Strike: 382 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 54.00 -2.94% 0.30 -2.89% 3.31 Tue 13 Jan, 2026 51.00 -2.16% 0.40 -2.6% 3.31 Mon 12 Jan, 2026 52.00 -0.71% 0.40 -3.14% 3.32 Fri 09 Jan, 2026 40.00 -1.41% 0.50 -3.64% 3.41 Thu 08 Jan, 2026 46.40 0% 0.40 -1.79% 3.49 Wed 07 Jan, 2026 50.20 0% 0.35 0.4% 3.55 Tue 06 Jan, 2026 48.25 -2.74% 0.45 -17.57% 3.54 Mon 05 Jan, 2026 48.55 -5.19% 0.50 -4.4% 4.17 Fri 02 Jan, 2026 51.50 -14.92% 0.60 -16.62% 4.14
COALINDIA options price for Strike: 377 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 47.10 0% 0.35 -5.13% 16.44 Tue 13 Jan, 2026 47.10 0% 0.30 -1.27% 17.33 Mon 12 Jan, 2026 47.10 0% 0.30 -1.25% 17.56 Fri 09 Jan, 2026 53.35 0% 0.40 -4.19% 17.78 Thu 08 Jan, 2026 53.35 0% 0.30 -5.65% 18.56 Wed 07 Jan, 2026 53.35 0% 0.30 -2.21% 19.67 Tue 06 Jan, 2026 53.35 12.5% 0.40 -1.63% 20.11 Mon 05 Jan, 2026 52.85 -11.11% 0.40 -10.24% 23 Fri 02 Jan, 2026 54.30 0% 0.45 -12.77% 22.78
COALINDIA options price for Strike: 372 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 66.00 -14.29% 0.20 -4.97% 20.71 Tue 13 Jan, 2026 62.00 0% 0.30 -0.19% 18.68 Mon 12 Jan, 2026 62.00 -6.67% 0.25 -2.06% 18.71 Fri 09 Jan, 2026 53.00 3.45% 0.30 -4.29% 17.83 Thu 08 Jan, 2026 57.60 0% 0.30 -9.84% 19.28 Wed 07 Jan, 2026 57.60 0% 0.20 -0.16% 21.38 Tue 06 Jan, 2026 57.60 0% 0.30 -11.91% 21.41 Mon 05 Jan, 2026 57.60 -3.33% 0.25 -2.35% 24.31 Fri 02 Jan, 2026 32.00 0% 0.40 4.49% 24.07
COALINDIA options price for Strike: 369 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 367 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 60.80 0% 0.20 -1.35% 18.25 Tue 13 Jan, 2026 60.80 0% 0.25 0% 18.5 Mon 12 Jan, 2026 60.80 0% 0.20 -10.84% 18.5 Fri 09 Jan, 2026 60.80 300% 0.25 -20.95% 20.75 Thu 08 Jan, 2026 12.50 0% 0.25 -15.32% 105 Wed 07 Jan, 2026 12.50 0% 0.15 -2.36% 124 Tue 06 Jan, 2026 12.50 0% 0.20 0% 127 Mon 05 Jan, 2026 12.50 0% 0.25 9.48% 127 Fri 02 Jan, 2026 12.50 0% 0.30 -18.31% 116
COALINDIA options price for Strike: 362 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 80.00 -6.67% 0.20 -25.05% 27.36 Tue 13 Jan, 2026 70.00 0% 0.15 0% 34.07 Mon 12 Jan, 2026 72.00 -16.67% 0.15 -23.39% 34.07 Fri 09 Jan, 2026 67.75 0% 0.15 -38.92% 37.06 Thu 08 Jan, 2026 67.75 0% 0.15 -0.91% 60.67 Wed 07 Jan, 2026 67.75 0% 0.10 -0.09% 61.22 Tue 06 Jan, 2026 67.75 0% 0.15 -0.54% 61.28 Mon 05 Jan, 2026 67.75 5.88% 0.15 -0.89% 61.61 Fri 02 Jan, 2026 42.60 0% 0.25 -10.12% 65.82
COALINDIA options price for Strike: 357 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 36.20 - 0.15 -63.89% - Tue 13 Jan, 2026 36.20 - 0.15 -18.18% - Mon 12 Jan, 2026 36.20 - 0.10 -2.22% - Fri 09 Jan, 2026 36.20 - 0.15 -33.82% - Thu 08 Jan, 2026 36.20 - 0.15 0% - Wed 07 Jan, 2026 36.20 - 0.15 0% - Tue 06 Jan, 2026 36.20 - 0.15 0% - Mon 05 Jan, 2026 36.20 - 0.10 -16.05% - Fri 02 Jan, 2026 36.20 - 0.20 -30.17% -
COALINDIA options price for Strike: 352 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 89.40 -3.7% 0.15 -3.82% 5.81 Tue 13 Jan, 2026 81.40 0% 0.15 0% 5.81 Mon 12 Jan, 2026 81.40 -10% 0.10 0% 5.81 Fri 09 Jan, 2026 69.75 7.14% 0.10 -14.67% 5.23 Thu 08 Jan, 2026 84.40 0% 0.15 -3.16% 6.57 Wed 07 Jan, 2026 84.40 0% 0.10 0% 6.79 Tue 06 Jan, 2026 84.40 0% 0.10 -0.52% 6.79 Mon 05 Jan, 2026 84.40 0% 0.10 -1.55% 6.82 Fri 02 Jan, 2026 52.25 0% 0.20 -2.02% 6.93
COALINDIA options price for Strike: 347 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 43.35 - 0.10 -18.18% - Tue 13 Jan, 2026 43.35 - 0.15 0% - Mon 12 Jan, 2026 43.35 - 0.15 0% - Fri 09 Jan, 2026 43.35 - 0.15 0% - Thu 08 Jan, 2026 43.35 - 0.15 0% - Wed 07 Jan, 2026 43.35 - 0.15 10% - Tue 06 Jan, 2026 43.35 - 0.20 0% - Mon 05 Jan, 2026 43.35 - 0.20 0% - Fri 02 Jan, 2026 43.35 - 0.20 66.67% -
COALINDIA options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 98.00 0% 0.15 -18.06% 3.28 Tue 13 Jan, 2026 89.50 0% 0.15 0% 4 Mon 12 Jan, 2026 89.50 0% 0.15 0% 4 Fri 09 Jan, 2026 89.50 0% 0.15 0% 4 Thu 08 Jan, 2026 89.50 0% 0.15 -1.37% 4 Wed 07 Jan, 2026 89.50 0% 0.15 0% 4.06 Tue 06 Jan, 2026 89.50 0% 0.15 0% 4.06 Mon 05 Jan, 2026 89.50 0% 0.15 -3.95% 4.06 Fri 02 Jan, 2026 89.50 200% 0.20 -10.59% 4.22
COALINDIA options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 51.15 - 0.10 -50% - Tue 30 Dec, 2025 51.15 - 0.25 0% - Mon 29 Dec, 2025 51.15 - 0.25 0% - Fri 26 Dec, 2025 51.15 - 0.25 0% - Wed 24 Dec, 2025 51.15 - 0.25 0% - Tue 23 Dec, 2025 51.15 - 0.25 0% - Mon 22 Dec, 2025 51.15 - 0.25 0% - Fri 19 Dec, 2025 51.15 - 0.25 0% - Thu 18 Dec, 2025 51.15 - 0.25 0% -
COALINDIA options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 55.30 - 3.20 - - Tue 30 Dec, 2025 55.30 - 3.20 - - Mon 29 Dec, 2025 55.30 - 3.20 - - Fri 26 Dec, 2025 55.30 - 3.20 - - Wed 24 Dec, 2025 55.30 - 3.20 - - Tue 23 Dec, 2025 55.30 - 3.20 - - Mon 22 Dec, 2025 55.30 - 3.20 - - Fri 19 Dec, 2025 55.30 - 3.20 - - Thu 18 Dec, 2025 55.30 - 3.20 - -
COALINDIA options price for Strike: 329 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 59.55 - 0.15 0% - Tue 30 Dec, 2025 59.55 - 0.15 2700% - Mon 29 Dec, 2025 59.55 - 0.35 0% - Fri 26 Dec, 2025 59.55 - 0.35 0% - Wed 24 Dec, 2025 59.55 - 0.35 0% - Tue 23 Dec, 2025 59.55 - 0.35 0% - Mon 22 Dec, 2025 59.55 - 0.35 0% - Fri 19 Dec, 2025 59.55 - 0.35 0% - Thu 18 Dec, 2025 59.55 - 0.35 0% -
COALINDIA options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 63.95 - 0.05 0% - Tue 30 Dec, 2025 63.95 - 0.05 0% - Mon 29 Dec, 2025 63.95 - 0.10 0% - Fri 26 Dec, 2025 63.95 - 0.10 0% - Wed 24 Dec, 2025 63.95 - 0.10 0% - Tue 23 Dec, 2025 63.95 - 0.10 0% - Mon 22 Dec, 2025 63.95 - 0.10 0% - Fri 19 Dec, 2025 63.95 - 0.10 0% - Thu 18 Dec, 2025 63.95 - 0.10 -41.67% -
COALINDIA options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 88.00 0% 0.10 0% 0.5 Tue 13 Jan, 2026 88.00 0% 0.10 100% 0.5 Mon 12 Jan, 2026 88.00 0% 0.10 0% 0.25 Fri 09 Jan, 2026 88.00 0% 0.10 0% 0.25 Thu 08 Jan, 2026 88.00 0% 0.10 0% 0.25 Wed 07 Jan, 2026 88.00 0% 0.10 0% 0.25 Tue 06 Jan, 2026 88.00 0% 0.10 0% 0.25 Mon 05 Jan, 2026 88.00 0% 0.10 0% 0.25 Fri 02 Jan, 2026 88.00 0% 0.10 -50% 0.25
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
