COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
COALINDIA SPOT Price: 454.05 as on 14 May, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 476.78 Target up: 465.42 Target up: 461.93 Target up: 458.43 Target down: 447.07 Target down: 443.58 Target down: 440.08
Show prices and volumes
Date Close Open High Low Volume 14 Thu May 2026 454.05 464.00 469.80 451.45 11.41 M 13 Wed May 2026 462.25 463.25 473.60 459.50 12.09 M 12 Tue May 2026 463.05 465.00 469.00 461.65 6.46 M 11 Mon May 2026 464.45 456.00 465.75 452.85 6.26 M 08 Fri May 2026 456.40 461.20 463.35 454.90 15.77 M 07 Thu May 2026 466.65 470.20 472.85 456.10 24.26 M 06 Wed May 2026 470.20 473.85 477.50 468.05 8.6 M 05 Tue May 2026 472.60 479.95 480.00 471.20 6.95 M
Maximum CALL writing has been for strikes: 500 490 480 These will serve as resistance
Maximum PUT writing has been for strikes: 440 450 460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 440 410 445 460
Put to Call Ratio (PCR) has decreased for strikes: 480 485 415 470
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 13.70 -3.68% 7.90 5.12% 1.49 Tue 12 May, 2026 13.20 -12.82% 6.55 -5.12% 1.36 Mon 11 May, 2026 14.20 -1.42% 6.40 0.39% 1.25 Fri 08 May, 2026 10.90 22.2% 9.35 -39.52% 1.23 Thu 07 May, 2026 16.20 30.48% 6.55 68.15% 2.49 Wed 06 May, 2026 21.20 -10.59% 5.25 7.58% 1.93 Tue 05 May, 2026 24.15 -4.72% 4.30 -3.13% 1.6 Mon 04 May, 2026 29.80 -1.89% 3.80 -1.21% 1.58 Thu 30 Apr, 2026 32.10 -5.38% 3.60 -2.49% 1.57
COALINDIA options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 10.85 2.08% 10.30 44.23% 1.65 Tue 12 May, 2026 10.55 -8.99% 8.70 -10.21% 1.17 Mon 11 May, 2026 11.35 3.22% 8.45 14.73% 1.19 Fri 08 May, 2026 8.55 39.89% 12.00 -15.27% 1.07 Thu 07 May, 2026 13.25 50.93% 8.55 -10.6% 1.76 Wed 06 May, 2026 18.15 -10.19% 6.75 10.15% 2.98 Tue 05 May, 2026 21.00 -2.7% 5.60 -1.87% 2.43 Mon 04 May, 2026 26.05 -4.97% 4.80 7.49% 2.41 Thu 30 Apr, 2026 28.30 -2.83% 4.60 -4.68% 2.13
COALINDIA options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 8.40 5.46% 12.55 29.46% 0.58 Tue 12 May, 2026 8.10 2.52% 11.25 -4.44% 0.47 Mon 11 May, 2026 8.90 5.23% 10.95 73.32% 0.5 Fri 08 May, 2026 6.60 3.83% 14.95 -22.24% 0.31 Thu 07 May, 2026 10.60 189.8% 10.80 -48.41% 0.41 Wed 06 May, 2026 14.85 -1.53% 8.60 136.22% 2.3 Tue 05 May, 2026 17.25 2% 7.20 -7.19% 0.96 Mon 04 May, 2026 22.25 10.05% 6.15 1.07% 1.05 Thu 30 Apr, 2026 24.50 0.99% 5.80 11.43% 1.15
COALINDIA options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 6.45 19.2% 15.50 12.49% 0.44 Tue 12 May, 2026 6.25 25.12% 14.40 -1.15% 0.47 Mon 11 May, 2026 6.95 -1.04% 13.95 -3.9% 0.59 Fri 08 May, 2026 5.05 8.06% 18.45 -5.6% 0.61 Thu 07 May, 2026 8.40 77.11% 13.70 -42.74% 0.7 Wed 06 May, 2026 12.10 -2.51% 10.95 21.08% 2.16 Tue 05 May, 2026 14.30 7.92% 9.15 55.83% 1.74 Mon 04 May, 2026 18.90 -2.54% 7.70 -1.95% 1.21 Thu 30 Apr, 2026 20.95 -6.02% 7.25 17.06% 1.2
COALINDIA options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.85 24.66% 19.05 -0.3% 0.28 Tue 12 May, 2026 4.80 5.72% 17.95 9.9% 0.35 Mon 11 May, 2026 5.35 0.22% 17.30 -8.46% 0.33 Fri 08 May, 2026 3.90 3.78% 22.35 -9.81% 0.36 Thu 07 May, 2026 6.60 32.83% 16.60 -17.16% 0.42 Wed 06 May, 2026 9.70 17.29% 13.25 19.09% 0.67 Tue 05 May, 2026 11.75 26.92% 11.45 3.33% 0.66 Mon 04 May, 2026 15.95 10.5% 9.70 -8.16% 0.81 Thu 30 Apr, 2026 17.85 -16.67% 9.10 -7.11% 0.98
COALINDIA options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 3.80 33.22% 22.70 -11.91% 0.14 Tue 12 May, 2026 3.45 -15.25% 21.80 -0.94% 0.22 Mon 11 May, 2026 4.15 6.33% 21.05 1.33% 0.19 Fri 08 May, 2026 2.95 18.61% 26.40 -1.5% 0.2 Thu 07 May, 2026 5.10 41.84% 20.05 -10.39% 0.23 Wed 06 May, 2026 7.70 6.43% 16.30 4.55% 0.37 Tue 05 May, 2026 9.40 13.97% 14.25 -7.9% 0.38 Mon 04 May, 2026 13.15 -0.82% 11.90 -0.48% 0.47 Thu 30 Apr, 2026 15.10 -6.25% 11.20 13.48% 0.47
COALINDIA options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.90 6.63% 27.05 -6.49% 0.15 Tue 12 May, 2026 2.85 7.03% 25.80 -10.58% 0.17 Mon 11 May, 2026 3.20 -6.87% 25.20 0% 0.2 Fri 08 May, 2026 2.35 13.33% 30.50 -1.68% 0.19 Thu 07 May, 2026 3.80 7.43% 23.85 -23.2% 0.21 Wed 06 May, 2026 6.05 -0.08% 19.40 -6.73% 0.3 Tue 05 May, 2026 7.30 9.48% 17.20 -12.05% 0.32 Mon 04 May, 2026 10.80 4.14% 14.45 7.26% 0.4 Thu 30 Apr, 2026 12.55 0.44% 13.80 65.79% 0.39
COALINDIA options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.25 4.63% 31.45 3.53% 0.11 Tue 12 May, 2026 2.15 1.65% 29.95 -1.73% 0.11 Mon 11 May, 2026 2.50 2.09% 29.45 7.79% 0.11 Fri 08 May, 2026 1.80 8.13% 35.25 -0.62% 0.11 Thu 07 May, 2026 2.90 30.27% 28.25 8.75% 0.12 Wed 06 May, 2026 4.60 15.15% 23.20 2.41% 0.14 Tue 05 May, 2026 5.75 0.27% 20.65 -3.97% 0.16 Mon 04 May, 2026 8.70 2.43% 17.35 11.85% 0.16 Thu 30 Apr, 2026 10.35 4.92% 16.50 20% 0.15
COALINDIA options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.70 39.44% 35.75 -2% 0.09 Tue 12 May, 2026 1.70 17.36% 32.85 3.45% 0.13 Mon 11 May, 2026 1.95 65.19% 24.70 0% 0.15 Fri 08 May, 2026 1.45 -6.98% 24.70 0% 0.25 Thu 07 May, 2026 2.25 -7.08% 24.70 0% 0.23 Wed 06 May, 2026 3.55 1.65% 24.70 0% 0.21 Tue 05 May, 2026 4.40 27.78% 24.70 -0.68% 0.22 Mon 04 May, 2026 6.95 -6.79% 20.65 1.39% 0.28 Thu 30 Apr, 2026 8.50 45.83% 19.40 125% 0.26
COALINDIA options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.55 11.61% 40.10 4.58% 0.06 Tue 12 May, 2026 1.40 -2.93% 39.55 -2.24% 0.07 Mon 11 May, 2026 1.60 4.89% 38.25 4.33% 0.07 Fri 08 May, 2026 1.20 12.07% 44.00 -4.76% 0.07 Thu 07 May, 2026 1.75 32.46% 36.85 29.63% 0.08 Wed 06 May, 2026 2.70 1.86% 30.95 -0.41% 0.08 Tue 05 May, 2026 3.50 4.33% 28.20 0% 0.08 Mon 04 May, 2026 5.50 -3.18% 24.00 -17.29% 0.08 Thu 30 Apr, 2026 6.90 40.34% 23.00 22.41% 0.1
COALINDIA options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.15 -43.75% 45.05 60% 0.08 Tue 12 May, 2026 1.15 15.32% 41.80 0% 0.03 Mon 11 May, 2026 1.25 1.3% 41.80 0% 0.03 Fri 08 May, 2026 1.00 -2.29% 41.80 0% 0.03 Thu 07 May, 2026 1.35 3.43% 41.80 -3.85% 0.03 Wed 06 May, 2026 2.00 31.54% 35.40 -33.33% 0.03 Tue 05 May, 2026 2.75 -0.35% 32.35 -4.88% 0.07 Mon 04 May, 2026 4.30 -3.5% 28.05 -10.87% 0.07 Thu 30 Apr, 2026 5.60 7.91% 26.30 - 0.08
COALINDIA options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.95 -10.66% 49.75 10% 0.03 Tue 12 May, 2026 0.85 6.67% 48.35 0% 0.02 Mon 11 May, 2026 0.95 9.14% 46.45 0% 0.03 Fri 08 May, 2026 0.75 -2.37% 46.45 0% 0.03 Thu 07 May, 2026 1.05 -16.63% 46.45 -11.76% 0.03 Wed 06 May, 2026 1.55 8.84% 36.55 0% 0.03 Tue 05 May, 2026 2.10 18.86% 36.55 -10.53% 0.03 Mon 04 May, 2026 3.40 11.01% 32.00 0% 0.04 Thu 30 Apr, 2026 4.50 0.11% 30.40 123.53% 0.04
COALINDIA options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.80 2.38% 80.45 - - Tue 12 May, 2026 0.70 0.24% 80.45 - - Mon 11 May, 2026 0.80 5.26% 80.45 - - Fri 08 May, 2026 0.65 -0.99% 80.45 - - Thu 07 May, 2026 0.85 9.51% 80.45 - - Wed 06 May, 2026 1.20 24.32% 80.45 - - Tue 05 May, 2026 1.65 8.82% 80.45 - - Mon 04 May, 2026 2.65 325% 80.45 - -
COALINDIA options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.70 -4.69% 52.05 6.33% 0.08 Tue 12 May, 2026 0.60 -1.54% 55.00 -1.25% 0.07 Mon 11 May, 2026 0.70 -1.6% 63.00 0% 0.07 Fri 08 May, 2026 0.55 3.13% 63.00 1.27% 0.07 Thu 07 May, 2026 0.70 4.07% 58.00 2.6% 0.07 Wed 06 May, 2026 0.95 -2.47% 46.45 0% 0.07 Tue 05 May, 2026 1.35 3.94% 46.45 0% 0.07 Mon 04 May, 2026 2.15 6.85% 40.75 0% 0.07 Thu 30 Apr, 2026 3.00 19.25% 39.40 6.94% 0.08
COALINDIA options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.55 41.86% 82.60 - - Tue 12 May, 2026 0.50 -4.44% 82.60 - - Mon 11 May, 2026 0.55 4.65% 82.60 - - Fri 08 May, 2026 0.40 -4.44% 82.60 - - Thu 07 May, 2026 0.60 -33.82% 82.60 - - Wed 06 May, 2026 0.80 41.67% 82.60 - - Tue 05 May, 2026 1.10 23.08% 82.60 - - Mon 04 May, 2026 1.65 - 82.60 - -
COALINDIA options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.50 2.06% 74.00 0% 0.03 Tue 12 May, 2026 0.50 -2.42% 74.00 0% 0.03 Mon 11 May, 2026 0.45 -3.93% 74.00 -1.56% 0.03 Fri 08 May, 2026 0.40 -2.04% 50.00 0% 0.03 Thu 07 May, 2026 0.50 7.59% 50.00 0% 0.02 Wed 06 May, 2026 0.70 4.92% 50.00 0% 0.03 Tue 05 May, 2026 0.95 18.81% 50.00 0% 0.03 Mon 04 May, 2026 1.35 6.09% 50.00 -1.54% 0.03 Thu 30 Apr, 2026 2.00 27.82% 47.25 3.17% 0.04
COALINDIA options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.40 0.53% 76.80 -0.51% 0.26 Tue 12 May, 2026 0.35 -2.85% 78.00 0% 0.26 Mon 11 May, 2026 0.40 3.2% 79.90 0.52% 0.25 Fri 08 May, 2026 0.25 -2.35% 78.00 0% 0.26 Thu 07 May, 2026 0.40 0.66% 78.00 -0.51% 0.25 Wed 06 May, 2026 0.45 5.69% 57.70 0% 0.26 Tue 05 May, 2026 0.60 3.89% 57.70 0% 0.27 Mon 04 May, 2026 0.90 0.73% 57.70 0% 0.28 Thu 30 Apr, 2026 1.40 58.03% 57.70 9.55% 0.28
COALINDIA options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.30 -3.47% 82.00 50% 0.01 Tue 12 May, 2026 0.25 -20.55% 89.00 0% 0.01 Mon 11 May, 2026 0.30 16.85% 87.20 0% 0.01 Fri 08 May, 2026 0.20 -12.54% 87.20 0% 0.01 Thu 07 May, 2026 0.30 -37.45% 87.20 100% 0.01 Wed 06 May, 2026 0.35 40.88% 75.00 0% 0 Tue 05 May, 2026 0.45 11.73% 75.00 - 0 Mon 04 May, 2026 0.65 46.61% 111.95 - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 16.70 -6.18% 6.35 9.95% 2.09 Tue 12 May, 2026 16.55 -4.41% 4.90 -7.31% 1.78 Mon 11 May, 2026 17.55 1.32% 4.75 -18.21% 1.84 Fri 08 May, 2026 13.60 2.07% 7.10 13.36% 2.27 Thu 07 May, 2026 19.75 -9.56% 5.05 24.91% 2.05 Wed 06 May, 2026 25.35 -1.39% 4.25 -3.95% 1.48 Tue 05 May, 2026 28.15 -1.46% 3.25 -10.73% 1.52 Mon 04 May, 2026 34.05 -8.58% 3.00 -10.18% 1.68 Thu 30 Apr, 2026 36.35 -10.31% 2.80 -3.66% 1.71
COALINDIA options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 20.65 -9.48% 4.85 34.79% 4.69 Tue 12 May, 2026 20.25 7.65% 3.60 90.26% 3.15 Mon 11 May, 2026 21.40 -5.77% 3.45 -14.67% 1.78 Fri 08 May, 2026 16.85 -1.89% 5.35 48.73% 1.97 Thu 07 May, 2026 23.45 6.53% 3.75 -8.64% 1.3 Wed 06 May, 2026 29.25 8.74% 3.30 -5.05% 1.51 Tue 05 May, 2026 32.10 -1.61% 2.55 -12.91% 1.73 Mon 04 May, 2026 41.50 0% 2.20 13.75% 1.96 Thu 30 Apr, 2026 41.50 -7.46% 2.25 -0.31% 1.72
COALINDIA options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 24.45 -14.88% 3.95 307.34% 6.54 Tue 12 May, 2026 24.65 -0.86% 2.60 -6.84% 1.37 Mon 11 May, 2026 25.40 -3.32% 2.50 1.07% 1.45 Fri 08 May, 2026 20.45 1.86% 3.95 -6.15% 1.39 Thu 07 May, 2026 27.80 17.46% 2.80 -13.54% 1.51 Wed 06 May, 2026 33.55 -9.03% 2.50 -12.52% 2.05 Tue 05 May, 2026 36.65 -0.18% 1.90 -8.37% 2.13 Mon 04 May, 2026 42.95 -2.8% 1.75 -5.29% 2.32 Thu 30 Apr, 2026 45.20 -6.09% 1.75 0.59% 2.39
COALINDIA options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 28.55 22.12% 3.00 3.6% 2.5 Tue 12 May, 2026 28.90 0% 1.95 14.83% 2.95 Mon 11 May, 2026 29.50 4.63% 1.80 5.45% 2.57 Fri 08 May, 2026 24.70 9.09% 2.85 18.03% 2.55 Thu 07 May, 2026 31.25 17.86% 2.05 3.1% 2.35 Wed 06 May, 2026 37.45 6.33% 1.90 -2.59% 2.69 Tue 05 May, 2026 41.05 -1.25% 1.50 1.31% 2.94 Mon 04 May, 2026 47.30 1.27% 1.35 -0.87% 2.86 Thu 30 Apr, 2026 50.50 1.28% 1.35 15.5% 2.92
COALINDIA options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 32.85 0% 2.35 24.42% 6.05 Tue 12 May, 2026 33.90 0% 1.45 8.56% 4.86 Mon 11 May, 2026 33.90 -2.21% 1.35 -3.87% 4.48 Fri 08 May, 2026 28.70 -4.9% 2.10 9.35% 4.56 Thu 07 May, 2026 35.90 -8.92% 1.60 16.19% 3.97 Wed 06 May, 2026 42.45 3.97% 1.45 -9.29% 3.11 Tue 05 May, 2026 52.65 0% 1.15 5.49% 3.56 Mon 04 May, 2026 52.65 -1.95% 1.10 8.28% 3.38 Thu 30 Apr, 2026 53.95 -0.65% 1.15 14.04% 3.06
COALINDIA options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 36.90 33.33% 1.70 56.31% 13.42 Tue 12 May, 2026 48.80 0% 1.10 -10.82% 11.44 Mon 11 May, 2026 48.80 0% 0.95 -7.23% 12.83 Fri 08 May, 2026 48.80 0% 1.55 -2.35% 13.83 Thu 07 May, 2026 48.80 0% 1.20 1.59% 14.17 Wed 06 May, 2026 48.80 0% 1.15 -1.57% 13.94 Tue 05 May, 2026 48.80 0% 0.90 -15.28% 14.17 Mon 04 May, 2026 48.80 0% 0.85 3.08% 16.72 Thu 30 Apr, 2026 48.80 0% 0.95 15.42% 16.22
COALINDIA options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 50.80 0% 1.35 16.07% 4.42 Tue 12 May, 2026 50.80 0% 0.85 -13.66% 3.81 Mon 11 May, 2026 50.80 0% 0.75 -7.54% 4.41 Fri 08 May, 2026 50.80 0% 1.15 -17.89% 4.77 Thu 07 May, 2026 50.80 0% 0.90 25.89% 5.81 Wed 06 May, 2026 50.80 -8.04% 0.90 -1.66% 4.61 Tue 05 May, 2026 62.00 0% 0.70 -14.81% 4.31 Mon 04 May, 2026 62.00 0% 0.70 -6.9% 5.06 Thu 30 Apr, 2026 65.90 -0.88% 0.80 -5.29% 5.44
COALINDIA options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 33.05 0% 1.05 -25.9% 64.83 Tue 12 May, 2026 33.05 0% 0.75 4.37% 87.5 Mon 11 May, 2026 33.05 0% 0.60 -1.76% 83.83 Fri 08 May, 2026 33.05 0% 0.85 -10.18% 85.33 Thu 07 May, 2026 33.05 0% 0.80 7.34% 95 Wed 06 May, 2026 33.05 0% 0.80 -0.56% 88.5 Tue 05 May, 2026 33.05 0% 0.65 28.06% 89 Mon 04 May, 2026 33.05 0% 0.60 -3.47% 69.5 Thu 30 Apr, 2026 33.05 0% 0.70 0.93% 72
COALINDIA options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 54.90 0% 0.80 56.35% 61.6 Tue 12 May, 2026 54.90 0% 0.55 -31.6% 39.4 Mon 11 May, 2026 54.90 25% 0.50 1.77% 57.6 Fri 08 May, 2026 59.00 0% 0.65 45.13% 70.75 Thu 07 May, 2026 59.00 0% 0.60 -2.5% 48.75 Wed 06 May, 2026 59.00 0% 0.60 -14.53% 50 Tue 05 May, 2026 59.00 0% 0.50 -15.22% 58.5 Mon 04 May, 2026 59.00 0% 0.50 -9.51% 69 Thu 30 Apr, 2026 59.00 0% 0.55 -11.85% 76.25
COALINDIA options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 44.20 - 0.40 0% - Tue 28 Apr, 2026 44.20 - 0.40 10% - Mon 27 Apr, 2026 44.20 - 0.40 -9.09% - Fri 24 Apr, 2026 44.20 - 0.50 -4.35% - Thu 23 Apr, 2026 44.20 - 0.50 -30.3% - Wed 22 Apr, 2026 44.20 - 0.45 0% - Tue 21 Apr, 2026 44.20 - 0.35 -8.33% - Mon 20 Apr, 2026 44.20 - 0.50 -14.29% - Fri 17 Apr, 2026 44.20 - 0.55 -8.7% -
COALINDIA options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 61.85 7.5% 0.50 -12.04% 4.16 Tue 12 May, 2026 66.20 2.56% 0.40 -2.4% 5.09 Mon 11 May, 2026 64.45 -2.5% 0.40 -0.71% 5.35 Fri 08 May, 2026 57.00 3.9% 0.50 -10.83% 5.25 Thu 07 May, 2026 62.80 0% 0.45 5.13% 6.12 Wed 06 May, 2026 74.45 -1.28% 0.45 4.43% 5.82 Tue 05 May, 2026 75.00 -1.27% 0.35 -2.28% 5.5 Mon 04 May, 2026 80.00 0% 0.40 -4.98% 5.56 Thu 30 Apr, 2026 83.00 1.28% 0.45 -6.48% 5.85
COALINDIA options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 51.15 - 0.15 0% - Tue 28 Apr, 2026 51.15 - 0.15 0% - Mon 27 Apr, 2026 51.15 - 0.15 -4.55% - Fri 24 Apr, 2026 51.15 - 0.35 4.76% - Thu 23 Apr, 2026 51.15 - 0.40 -16% - Wed 22 Apr, 2026 51.15 - 0.30 0% - Tue 21 Apr, 2026 51.15 - 0.30 0% - Mon 20 Apr, 2026 51.15 - 0.30 -10.71% - Fri 17 Apr, 2026 51.15 - 0.45 0% -
COALINDIA options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 79.00 4% 0.35 -4.67% 3.92 Tue 12 May, 2026 67.90 0% 0.25 -0.93% 4.28 Mon 11 May, 2026 67.90 0% 0.25 -1.82% 4.32 Fri 08 May, 2026 67.90 0% 0.30 0.92% 4.4 Thu 07 May, 2026 72.75 38.89% 0.25 3.81% 4.36 Wed 06 May, 2026 78.30 0% 0.30 0% 5.83 Tue 05 May, 2026 78.30 0% 0.25 2.94% 5.83 Mon 04 May, 2026 78.30 0% 0.25 -8.11% 5.67 Thu 30 Apr, 2026 78.30 0% 0.35 -9.02% 6.17
COALINDIA options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 100.10 0% 0.20 0% 0.33 Tue 12 May, 2026 100.10 0% 0.20 0% 0.33 Mon 11 May, 2026 100.10 0% 0.20 0% 0.33 Fri 08 May, 2026 100.10 0% 0.20 0% 0.33 Thu 07 May, 2026 100.10 0% 0.20 0% 0.33 Wed 06 May, 2026 100.10 0% 0.20 0% 0.33 Tue 05 May, 2026 100.10 0% 0.20 0% 0.33 Mon 04 May, 2026 100.10 0% 0.45 0% 0.33 Thu 30 Apr, 2026 100.10 200% 0.45 0% 0.33
COALINDIA options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 88.85 -4.35% 0.15 -2.22% 3 Tue 12 May, 2026 85.20 0% 0.25 -7.53% 2.93 Mon 11 May, 2026 77.15 0% 0.20 -2.01% 3.17 Fri 08 May, 2026 77.15 4.55% 0.25 -0.67% 3.24 Thu 07 May, 2026 105.00 0% 0.25 -10.71% 3.41 Wed 06 May, 2026 105.00 0% 0.20 0% 3.82 Tue 05 May, 2026 105.00 0% 0.25 -2.33% 3.82 Mon 04 May, 2026 105.00 0% 0.25 0% 3.91 Thu 30 Apr, 2026 105.00 0% 0.30 0% 3.91
COALINDIA options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 110.55 0% 4.50 - - Tue 12 May, 2026 110.55 0% 4.50 - - Mon 11 May, 2026 110.55 0% 4.50 - - Fri 08 May, 2026 110.55 0% 4.50 - - Thu 07 May, 2026 110.55 0% 4.50 - - Wed 06 May, 2026 110.55 0% 4.50 - - Tue 05 May, 2026 110.55 0% 4.50 - - Mon 04 May, 2026 110.55 -12.5% 4.50 - - Thu 30 Apr, 2026 110.55 0% 4.50 - -
COALINDIA options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 98.95 0% 0.15 0% 0.43 Tue 12 May, 2026 86.35 0% 0.15 0% 0.43 Mon 11 May, 2026 86.35 0% 0.15 21.05% 0.43 Fri 08 May, 2026 86.35 10.42% 0.20 -5% 0.36 Thu 07 May, 2026 89.65 20% 0.15 0% 0.42 Wed 06 May, 2026 98.45 0% 0.15 -16.67% 0.5 Tue 05 May, 2026 98.45 0% 0.20 20% 0.6 Mon 04 May, 2026 98.45 0% 0.20 -33.33% 0.5 Thu 30 Apr, 2026 98.45 0% 0.25 -6.25% 0.75
COALINDIA options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 108.50 - 0.05 0% - Tue 12 May, 2026 108.50 - 0.05 0% - Mon 11 May, 2026 108.50 - 0.05 0% - Fri 08 May, 2026 108.50 - 1.45 0% - Thu 07 May, 2026 108.50 - 1.45 0% - Wed 06 May, 2026 108.50 - 1.45 0% - Tue 05 May, 2026 108.50 0% 1.45 0% - Mon 04 May, 2026 105.00 0% 1.45 0% 2 Thu 30 Apr, 2026 105.00 0% 1.45 0% 2
COALINDIA options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 102.80 3.45% 0.05 0% 0.83 Tue 12 May, 2026 96.00 0% 0.10 0% 0.86 Mon 11 May, 2026 96.00 0% 0.10 0% 0.86 Fri 08 May, 2026 96.00 16% 0.15 0% 0.86 Thu 07 May, 2026 106.75 -3.85% 0.15 -16.67% 1 Wed 06 May, 2026 123.00 0% 0.15 0% 1.15 Tue 05 May, 2026 123.00 0% 0.15 0% 1.15 Mon 04 May, 2026 123.00 -3.7% 0.15 -23.08% 1.15 Thu 30 Apr, 2026 88.00 0% 0.15 -2.5% 1.44
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
