COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 2100

Lot size for COAL INDIA LTD COALINDIA is 2100   COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

COALINDIA SPOT Price: 382.00 as on 20 Dec, 2024

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 398.6
Target up: 390.3
Target up: 387.85
Target up: 385.4
Target down: 377.1
Target down: 374.65
Target down: 372.2

Date Close Open High Low Volume
20 Fri Dec 2024382.00393.00393.70380.507.92 M
19 Thu Dec 2024391.95390.95394.50387.005.75 M
18 Wed Dec 2024395.80403.50404.80394.557.18 M
18 Wed Dec 2024395.80403.50404.80394.557.18 M
17 Tue Dec 2024402.90410.45410.95402.005.07 M
16 Mon Dec 2024410.45410.50412.85406.505.43 M
13 Fri Dec 2024410.30409.10411.25402.009.44 M
12 Thu Dec 2024409.10416.50417.85407.109.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 420 430 410 These will serve as resistance

Maximum PUT writing has been for strikes: 420 410 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 475 405 435 465

Put to Call Ratio (PCR) has decreased for strikes: 385 375 380 390

COALINDIA options price OTM CALL, ITM PUT. For buyers

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.50245.19%5.55-6.99%2
Thu 19 Dec, 202410.35316%2.2012.87%7.42
Wed 18 Dec, 202414.0056.25%2.0537.63%27.36
Tue 17 Dec, 202420.70220%1.35111.49%31.06
Mon 16 Dec, 202423.7025%0.80-10.31%47
Fri 13 Dec, 202426.00300%0.907.82%65.5
Thu 12 Dec, 202434.500%1.352.1%243
Wed 11 Dec, 202434.500%0.958.18%238
Tue 10 Dec, 202434.50-50%1.25-7.56%220
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.9571.83%9.00-31.31%1
Thu 19 Dec, 20247.0098.99%3.85-7.76%2.51
Wed 18 Dec, 202410.1083.33%3.255.94%5.4
Tue 17 Dec, 202415.95227.27%2.007.33%9.35
Mon 16 Dec, 202422.556.45%1.15-2.89%28.52
Fri 13 Dec, 202422.80210%1.25-10.19%31.26
Thu 12 Dec, 202422.300%1.7516.9%107.9
Wed 11 Dec, 202427.400%1.307.33%92.3
Tue 10 Dec, 202427.40400%1.70-0.23%86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.1035.23%13.15-24.44%0.71
Thu 19 Dec, 20244.4067.89%6.15-51.65%1.28
Wed 18 Dec, 20247.00367.11%5.15112.42%4.43
Tue 17 Dec, 202411.8511.76%3.10-1.59%9.75
Mon 16 Dec, 202418.354.62%1.652.73%11.07
Fri 13 Dec, 202418.65441.67%1.75-13.15%11.28
Thu 12 Dec, 202417.70100%2.5029.05%70.33
Wed 11 Dec, 202422.550%1.800.77%109
Tue 10 Dec, 202422.550%2.3014.26%108.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.7533.4%17.75-13.96%0.59
Thu 19 Dec, 20242.6011.23%9.35-17.99%0.92
Wed 18 Dec, 20244.5574.06%7.75-40.01%1.24
Tue 17 Dec, 20248.7534.57%4.8049.56%3.61
Mon 16 Dec, 202414.40-3.89%2.50-16.11%3.25
Fri 13 Dec, 202414.4034.42%2.651.23%3.72
Thu 12 Dec, 202413.756.25%3.6529.07%4.94
Wed 11 Dec, 202421.35-1.59%2.45-9.24%4.07
Tue 10 Dec, 202419.70-3.52%3.200.62%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.50-15.73%22.40-12.34%0.55
Thu 19 Dec, 20241.60-16.31%13.30-16.29%0.53
Wed 18 Dec, 20242.9044.06%10.85-12.42%0.53
Tue 17 Dec, 20246.1085.4%6.955.16%0.87
Mon 16 Dec, 202410.4514.12%3.7512.12%1.53
Fri 13 Dec, 202410.7051.28%4.000%1.56
Thu 12 Dec, 202410.3036.84%5.1535.87%2.36
Wed 11 Dec, 202417.35-2.84%3.4510.6%2.38
Tue 10 Dec, 202416.203.53%4.40-5.88%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.35-13.13%27.75-10.27%0.6
Thu 19 Dec, 20241.05-8.33%17.75-4.58%0.58
Wed 18 Dec, 20241.9010.4%14.90-11.58%0.56
Tue 17 Dec, 20244.0528.29%10.10-7.71%0.7
Mon 16 Dec, 20247.45-19.05%5.551.54%0.97
Fri 13 Dec, 20247.7040.2%5.95-16.59%0.77
Thu 12 Dec, 20247.40121.35%7.2071.55%1.29
Wed 11 Dec, 202413.705.45%4.702.9%1.67
Tue 10 Dec, 202412.556.44%6.008.69%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.30-2.97%31.80-2.18%0.45
Thu 19 Dec, 20240.70-5.57%22.55-4.18%0.44
Wed 18 Dec, 20241.30-5.35%19.20-6.74%0.44
Tue 17 Dec, 20242.6515.5%13.651.23%0.44
Mon 16 Dec, 20245.054.55%8.050.83%0.5
Fri 13 Dec, 20245.10-12.41%8.35-14.64%0.52
Thu 12 Dec, 20245.1075.08%9.9024.8%0.54
Wed 11 Dec, 202410.453.22%6.508.42%0.75
Tue 10 Dec, 20249.3519.7%7.9015.47%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.25-11.01%37.85-9.82%0.31
Thu 19 Dec, 20240.60-3.06%27.40-3.64%0.3
Wed 18 Dec, 20241.00-2.64%24.05-2.34%0.3
Tue 17 Dec, 20241.8514.08%18.350.39%0.3
Mon 16 Dec, 20243.30-0.52%11.20-2.24%0.34
Fri 13 Dec, 20243.300.08%11.60-12.13%0.35
Thu 12 Dec, 20243.450.61%13.50-4.79%0.4
Wed 11 Dec, 20247.8011.43%8.7515.77%0.42
Tue 10 Dec, 20247.0024.96%10.405.93%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.20-4.33%42.70-1.47%0.21
Thu 19 Dec, 20240.40-6.44%31.60-0.21%0.2
Wed 18 Dec, 20240.70-5.31%28.95-1.44%0.19
Tue 17 Dec, 20241.2511.69%21.75-1.02%0.18
Mon 16 Dec, 20242.050.76%15.25-5.22%0.21
Fri 13 Dec, 20242.1021.01%15.35-8.82%0.22
Thu 12 Dec, 20242.251.19%17.10-3.41%0.29
Wed 11 Dec, 20245.452.99%11.5011.6%0.3
Tue 10 Dec, 20244.950.7%13.101.35%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.20-6.67%46.95-1.09%0.22
Thu 19 Dec, 20240.35-2.53%36.70-2.49%0.21
Wed 18 Dec, 20240.60-4.83%33.50-3.21%0.21
Tue 17 Dec, 20240.900.69%27.30-2.02%0.21
Mon 16 Dec, 20241.401.24%19.00-0.56%0.21
Fri 13 Dec, 20241.40-1.62%19.40-3.56%0.22
Thu 12 Dec, 20241.557.1%21.80-1.17%0.22
Wed 11 Dec, 20243.7536.63%14.703.99%0.24
Tue 10 Dec, 20243.350.99%16.000.33%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.20-12.91%53.50-0.99%0.82
Thu 19 Dec, 20240.25-3.03%42.50-0.39%0.72
Wed 18 Dec, 20240.45-16.63%32.600%0.7
Tue 17 Dec, 20240.65-19.93%32.60-4.32%0.58
Mon 16 Dec, 20240.90-4.81%24.800%0.49
Fri 13 Dec, 20240.95-16.19%24.800.19%0.47
Thu 12 Dec, 20241.054.76%24.801.34%0.39
Wed 11 Dec, 20242.454.91%18.900%0.4
Tue 10 Dec, 20242.209.72%19.500%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.15-9.01%52.45-7.75%0.2
Thu 19 Dec, 20240.30-5.48%46.95-1.45%0.19
Wed 18 Dec, 20240.35-10.15%40.00-2.83%0.19
Tue 17 Dec, 20240.50-5.46%37.00-2.08%0.17
Mon 16 Dec, 20240.700.46%29.65-1.37%0.17
Fri 13 Dec, 20240.65-23.69%30.00-0.34%0.17
Thu 12 Dec, 20240.75-36.26%30.00-2.65%0.13
Wed 11 Dec, 20241.6019.6%22.00-0.33%0.08
Tue 10 Dec, 20241.50111.58%25.95-0.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.15-1.39%30.700%0.28
Thu 19 Dec, 20240.25-6.2%30.700%0.28
Wed 18 Dec, 20240.30-1.61%30.700%0.26
Tue 17 Dec, 20240.35-6.32%30.700%0.26
Mon 16 Dec, 20240.452.23%30.700%0.24
Fri 13 Dec, 20240.50-10.53%30.700%0.25
Thu 12 Dec, 20240.55-5.83%30.700%0.22
Wed 11 Dec, 20241.100.46%30.700%0.21
Tue 10 Dec, 20241.05-3.27%30.700%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.20-4.96%65.00-2.47%0.55
Thu 19 Dec, 20240.20-9.22%57.00-0.87%0.53
Wed 18 Dec, 20240.25-5.12%53.70-0.95%0.49
Tue 17 Dec, 20240.35-1.95%46.40-0.26%0.47
Mon 16 Dec, 20240.40-1.49%39.00-0.26%0.46
Fri 13 Dec, 20240.40-5.07%39.00-0.17%0.46
Thu 12 Dec, 20240.45-14.99%40.000.78%0.43
Wed 11 Dec, 20240.806.19%31.50-0.52%0.37
Tue 10 Dec, 20240.8010.73%34.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.100.13%51.000%0.42
Thu 19 Dec, 20240.20-0.64%51.000%0.42
Wed 18 Dec, 20240.25-3.35%51.000%0.42
Tue 17 Dec, 20240.301.38%51.00-0.61%0.41
Mon 16 Dec, 20240.351.79%44.500%0.41
Fri 13 Dec, 20240.30-2.49%44.50-1.5%0.42
Thu 12 Dec, 20240.401.01%40.000%0.42
Wed 11 Dec, 20240.5511.36%40.000%0.42
Tue 10 Dec, 20240.5520.24%40.00-0.3%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.15-7.73%75.95-1.83%0.84
Thu 19 Dec, 20240.15-5.92%71.850%0.79
Wed 18 Dec, 20240.20-10.05%60.000%0.74
Tue 17 Dec, 20240.20-2.95%54.90-0.23%0.67
Mon 16 Dec, 20240.301.35%51.000%0.65
Fri 13 Dec, 20240.25-5.92%51.000%0.66
Thu 12 Dec, 20240.30-5.59%51.001.15%0.62
Wed 11 Dec, 20240.50-4.81%41.900%0.58
Tue 10 Dec, 20240.453.54%41.900.46%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-7.2%81.350%1.54
Thu 19 Dec, 20240.10-14.68%47.950%1.43
Wed 18 Dec, 20240.15-1.68%47.950%1.22
Tue 17 Dec, 20240.20-11.57%47.950%1.2
Mon 16 Dec, 20240.20-4.53%47.950%1.06
Fri 13 Dec, 20240.20-7.83%47.950%1.01
Thu 12 Dec, 20240.25-8.37%47.950%0.93
Wed 11 Dec, 20240.40-5.64%47.950%0.86
Tue 10 Dec, 20240.352.07%47.950%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.059.77%67.500%0.27
Thu 19 Dec, 20240.10-22.22%67.500%0.29
Wed 18 Dec, 20240.20-2.84%67.500%0.23
Tue 17 Dec, 20240.15-2.76%67.500%0.22
Mon 16 Dec, 20240.20-1.63%67.500%0.22
Fri 13 Dec, 20240.20-8.91%67.500%0.21
Thu 12 Dec, 20240.251%56.800%0.19
Wed 11 Dec, 20240.306.38%45.150%0.2
Tue 10 Dec, 20240.303.87%45.150%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-23.6%59.500%0.79
Thu 19 Dec, 20240.150%59.500%0.6
Wed 18 Dec, 20240.150%59.500%0.6
Tue 17 Dec, 20240.15-7.47%59.500%0.6
Mon 16 Dec, 20240.15-11.22%59.500%0.56
Fri 13 Dec, 20240.20-2.97%59.500%0.49
Thu 12 Dec, 20240.20-6.48%59.500%0.48
Wed 11 Dec, 20240.250.47%59.500%0.45
Tue 10 Dec, 20240.25-0.46%59.500%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-3.52%98.000%0.43
Thu 19 Dec, 20240.10-2.29%85.00-1.85%0.41
Wed 18 Dec, 20240.10-7.75%80.000.93%0.41
Tue 17 Dec, 20240.15-3.07%70.000%0.38
Mon 16 Dec, 20240.15-10.94%70.000%0.37
Fri 13 Dec, 20240.15-20.91%70.000%0.33
Thu 12 Dec, 20240.20-5.24%70.000.94%0.26
Wed 11 Dec, 20240.20-1.57%61.000%0.24
Tue 10 Dec, 20240.25-1.33%61.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.100%94.05-0.29%4.17
Thu 19 Dec, 20240.10-4.05%91.000%4.18
Wed 18 Dec, 20240.10-5.46%66.000%4.01
Tue 17 Dec, 20240.10-5.18%66.000%3.79
Mon 16 Dec, 20240.15-1.03%66.000%3.6
Fri 13 Dec, 20240.102.63%66.000%3.56
Thu 12 Dec, 20240.20-2.06%66.000%3.65
Wed 11 Dec, 20240.20-17.09%66.000%3.58
Tue 10 Dec, 20240.300%66.000%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.05-7.27%99.00-26.67%0.22
Thu 19 Dec, 20240.10-1.79%68.900%0.27
Wed 18 Dec, 20240.10-6.67%68.900%0.27
Tue 17 Dec, 20240.10-1.64%68.900%0.25
Mon 16 Dec, 20240.150%68.900%0.25
Fri 13 Dec, 20240.10-6.15%68.900%0.25
Thu 12 Dec, 20240.15-4.41%68.900%0.23
Wed 11 Dec, 20240.203.03%68.900%0.22
Tue 10 Dec, 20240.15-12%68.900%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.05-0.89%110.25-1.32%0.67
Thu 19 Dec, 20240.05-3.71%89.900%0.67
Wed 18 Dec, 20240.05-3.85%89.900%0.65
Tue 17 Dec, 20240.052.25%89.900%0.62
Mon 16 Dec, 20240.102.01%89.900%0.64
Fri 13 Dec, 20240.103.56%89.900%0.65
Thu 12 Dec, 20240.100%89.90-1.73%0.67
Wed 11 Dec, 20240.203.37%83.000%0.69
Tue 10 Dec, 20240.15-9.7%83.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.100%118.00-3.85%1.36
Thu 19 Dec, 20240.101.85%117.00-22%1.42
Wed 18 Dec, 20240.05-3.57%97.500%1.85
Tue 17 Dec, 20240.05-8.2%97.500%1.79
Mon 16 Dec, 20240.100%97.500%1.64
Fri 13 Dec, 20240.100%97.502.04%1.64
Thu 12 Dec, 20240.200%100.00-5.77%1.61
Wed 11 Dec, 20240.200%88.000%1.7
Tue 10 Dec, 20240.200%88.000%1.7

COALINDIA options price ITM CALL, OTM PUT. For buyers

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.85115.96%3.20-15.36%3.26
Thu 19 Dec, 202414.75261.54%1.30-12.54%8.31
Wed 18 Dec, 202418.50188.89%1.3017.65%34.35
Tue 17 Dec, 202424.55-0.954.26%84.33
Mon 16 Dec, 202463.70-0.60-7.61%-
Fri 13 Dec, 202463.70-0.70-28.04%-
Thu 12 Dec, 202463.70-1.0563.19%-
Wed 11 Dec, 202463.70-0.75-3.17%-
Tue 10 Dec, 202463.70-0.904.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20249.40180.95%1.703.11%4.49
Thu 19 Dec, 202418.500%0.8517.35%12.24
Wed 18 Dec, 202422.75-0.9041.29%10.43
Tue 17 Dec, 202467.85-0.6523.02%-
Mon 16 Dec, 202467.85-0.456.78%-
Fri 13 Dec, 202467.85-0.50-14.49%-
Thu 12 Dec, 202467.85-0.80-34.6%-
Wed 11 Dec, 202467.85-0.60-15.26%-
Tue 10 Dec, 202467.85-0.7521.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202413.3025%0.954.02%22
Thu 19 Dec, 202423.15-0.55-13.14%26.44
Wed 18 Dec, 202472.05-0.6534.53%-
Tue 17 Dec, 202472.05-0.50-17.35%-
Mon 16 Dec, 202472.05-0.4020.33%-
Fri 13 Dec, 202472.05-0.409.64%-
Thu 12 Dec, 202472.05-0.606.41%-
Wed 11 Dec, 202472.05-0.45-7.14%-
Tue 10 Dec, 202472.05-0.5517.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202418.20-0.607.17%28.22
Thu 19 Dec, 202476.40-0.4558%-
Wed 18 Dec, 202476.40-0.5017.19%-
Tue 17 Dec, 202476.40-0.300%-
Mon 16 Dec, 202476.40-0.301.59%-
Fri 13 Dec, 202476.40-0.359.57%-
Thu 12 Dec, 202476.40-0.45-10.16%-
Wed 11 Dec, 202476.40-0.550%-
Tue 10 Dec, 202476.40-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202422.85-0.453.6%46.75
Thu 19 Dec, 202480.80-0.351.12%-
Wed 18 Dec, 202480.80-0.403.78%-
Tue 17 Dec, 202480.80-0.35-9.95%-
Mon 16 Dec, 202480.80-0.251.6%-
Fri 13 Dec, 202480.80-0.3013.6%-
Thu 12 Dec, 202480.80-0.457.12%-
Wed 11 Dec, 202480.80-0.300%-
Tue 10 Dec, 202480.80-0.4526.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202485.30-0.251666.67%-
Thu 19 Dec, 202485.30-0.3050%-
Wed 18 Dec, 202485.30-0.300%-
Fri 29 Nov, 202485.30-0.300%-
Thu 28 Nov, 202485.30-0.300%-
Wed 27 Nov, 202485.30-0.30-50%-
Tue 26 Nov, 202485.30-1.050%-
Mon 25 Nov, 202485.30-1.050%-
Fri 22 Nov, 202485.30-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202443.500%0.15-4.82%56
Thu 19 Dec, 202443.50200%0.200.57%58.83
Wed 18 Dec, 202459.800%0.25-15.01%175.5
Tue 17 Dec, 202459.800%0.204.29%206.5
Mon 16 Dec, 202459.800%0.20-0.5%198
Fri 13 Dec, 202459.800%0.200%199
Thu 12 Dec, 202459.80-33.33%0.25-9.95%199
Wed 11 Dec, 202466.200%0.20-1.78%147.33
Tue 10 Dec, 202466.2050%0.30-0.66%150
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202494.55-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202466.400%0.100%258
Thu 19 Dec, 202466.400%0.10-11.64%258
Wed 18 Dec, 202466.400%0.10-9.6%292
Tue 17 Dec, 202466.400%0.1010.24%323
Mon 16 Dec, 202467.70-50%0.150.34%293
Fri 13 Dec, 202471.00100%0.10-4.26%146
Thu 12 Dec, 202472.050%0.15-2.24%305
Wed 11 Dec, 202478.00-0.256.12%312
Tue 10 Dec, 202499.25-0.200.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024108.75-0.55--
Thu 19 Dec, 2024108.75-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top