COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
COALINDIA SPOT Price: 449.35 as on 02 Apr, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 460.52 Target up: 457.73 Target up: 454.93 Target down: 447.72 Target down: 444.93 Target down: 442.13 Target down: 434.92
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 449.35 448.40 453.30 440.50 6.7 M 01 Wed Apr 2026 449.40 464.00 464.85 446.80 14.96 M 30 Mon Mar 2026 450.45 445.05 459.90 443.10 19.11 M 27 Fri Mar 2026 445.05 446.00 448.50 441.05 17.18 M 25 Wed Mar 2026 443.70 443.55 446.40 438.80 8.63 M 24 Tue Mar 2026 442.10 463.00 463.00 439.00 20.32 M 23 Mon Mar 2026 455.25 466.00 466.00 450.65 10.16 M 20 Fri Mar 2026 468.15 456.70 472.40 456.20 23.88 M
Maximum CALL writing has been for strikes: 500 460 450 These will serve as resistance
Maximum PUT writing has been for strikes: 450 440 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 400 435 390 365
Put to Call Ratio (PCR) has decreased for strikes: 470 485 465 395
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.50 5.61% 15.00 -9.71% 0.68 Wed 01 Apr, 2026 14.85 28.79% 16.30 39.39% 0.8 Mon 30 Mar, 2026 18.00 7.26% 16.85 35.31% 0.74 Fri 27 Mar, 2026 15.10 63.45% 18.80 40.93% 0.59 Wed 25 Mar, 2026 13.85 37.39% 19.50 -0.92% 0.68 Tue 24 Mar, 2026 14.10 200.65% 21.85 34.78% 0.94 Mon 23 Mar, 2026 22.55 30.77% 14.80 31.97% 2.1 Fri 20 Mar, 2026 28.95 11.43% 9.20 21.39% 2.09 Thu 19 Mar, 2026 20.95 26.51% 13.00 -0.99% 1.91
COALINDIA options price for Strike: 452 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.05 7.57% 17.55 -14.65% 0.67 Wed 01 Apr, 2026 12.55 76.19% 18.95 30.29% 0.85 Mon 30 Mar, 2026 15.65 76.47% 19.35 259.7% 1.15 Fri 27 Mar, 2026 12.80 20.2% 21.70 -5.63% 0.56 Wed 25 Mar, 2026 11.65 4.21% 22.10 -7.79% 0.72 Tue 24 Mar, 2026 12.00 31.94% 24.80 20.31% 0.81 Mon 23 Mar, 2026 19.90 125% 17.40 45.45% 0.89 Fri 20 Mar, 2026 25.15 -8.57% 10.00 340% 1.38 Thu 19 Mar, 2026 18.00 250% 15.05 233.33% 0.29
COALINDIA options price for Strike: 457 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 10.05 24.48% 20.40 4.24% 0.35 Wed 01 Apr, 2026 10.55 36.95% 21.75 10.49% 0.42 Mon 30 Mar, 2026 13.20 69.65% 22.05 -6.32% 0.52 Fri 27 Mar, 2026 11.00 19.64% 24.50 2.52% 0.95 Wed 25 Mar, 2026 9.85 3.49% 25.40 -1.07% 1.1 Tue 24 Mar, 2026 10.25 65.08% 28.30 -0.88% 1.15 Mon 23 Mar, 2026 17.40 104.86% 19.55 235.5% 1.92 Fri 20 Mar, 2026 22.45 -35.43% 12.55 40.83% 1.17 Thu 19 Mar, 2026 15.75 92.24% 17.75 12.15% 0.54
COALINDIA options price for Strike: 462 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.25 6.24% 23.55 -4.59% 0.42 Wed 01 Apr, 2026 8.75 100.43% 25.10 -3.54% 0.47 Mon 30 Mar, 2026 11.30 33.33% 25.30 -46.82% 0.97 Fri 27 Mar, 2026 9.30 9.43% 27.95 96.76% 2.44 Wed 25 Mar, 2026 8.15 -3.05% 31.10 1.89% 1.36 Tue 24 Mar, 2026 8.70 37.82% 31.10 10.99% 1.29 Mon 23 Mar, 2026 15.25 20.2% 22.35 315.22% 1.61 Fri 20 Mar, 2026 20.30 22.22% 15.05 100% 0.46 Thu 19 Mar, 2026 13.90 -1.22% 19.30 9.52% 0.28
COALINDIA options price for Strike: 467 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.75 24.08% 26.80 1.79% 0.15 Wed 01 Apr, 2026 7.25 20.37% 28.35 47.37% 0.18 Mon 30 Mar, 2026 9.60 53.51% 28.45 8.57% 0.15 Fri 27 Mar, 2026 7.75 11.88% 31.90 8.25% 0.21 Wed 25 Mar, 2026 6.85 10.95% 31.20 3.19% 0.22 Tue 24 Mar, 2026 7.40 22.19% 34.10 36.23% 0.23 Mon 23 Mar, 2026 13.30 72.25% 25.30 -22.47% 0.21 Fri 20 Mar, 2026 17.35 42.54% 17.05 97.78% 0.47 Thu 19 Mar, 2026 11.60 32.67% 23.65 9.76% 0.34
COALINDIA options price for Strike: 472 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.50 -18.75% 33.80 -5.26% 0.11 Wed 01 Apr, 2026 6.00 23.08% 31.00 0% 0.09 Mon 30 Mar, 2026 7.85 113.92% 28.45 35.71% 0.11 Fri 27 Mar, 2026 6.45 8.22% 35.50 27.27% 0.18 Wed 25 Mar, 2026 5.70 -6.41% 36.25 10% 0.15 Tue 24 Mar, 2026 6.25 18.18% 37.00 11.11% 0.13 Mon 23 Mar, 2026 11.60 40.43% 29.85 125% 0.14 Fri 20 Mar, 2026 14.95 113.64% 20.10 - 0.09 Thu 19 Mar, 2026 9.65 83.33% 53.55 - -
COALINDIA options price for Strike: 477 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.45 21.72% 39.65 -3.61% 0.08 Wed 01 Apr, 2026 4.95 16.55% 36.00 0% 0.1 Mon 30 Mar, 2026 6.75 9.77% 35.00 62.75% 0.12 Fri 27 Mar, 2026 5.40 13.52% 38.90 30.77% 0.08 Wed 25 Mar, 2026 4.70 15.17% 39.90 2.63% 0.07 Tue 24 Mar, 2026 5.30 12.33% 42.50 2.7% 0.08 Mon 23 Mar, 2026 9.90 88.19% 32.15 48% 0.08 Fri 20 Mar, 2026 12.70 10.75% 24.00 92.31% 0.11 Thu 19 Mar, 2026 8.50 16.3% 30.60 160% 0.06
COALINDIA options price for Strike: 482 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.65 2.94% 35.95 0% 0.34 Wed 01 Apr, 2026 4.05 -1.45% 35.95 0% 0.35 Mon 30 Mar, 2026 5.50 18.97% 35.95 0% 0.35 Fri 27 Mar, 2026 4.65 7.41% 35.95 0% 0.41 Wed 25 Mar, 2026 3.90 -11.48% 35.95 0% 0.44 Tue 24 Mar, 2026 4.50 177.27% 35.95 0% 0.39 Mon 23 Mar, 2026 8.25 -4.35% 35.95 0% 1.09 Fri 20 Mar, 2026 10.25 -20.69% 25.00 166.67% 1.04 Thu 19 Mar, 2026 7.25 480% 33.15 0% 0.31
COALINDIA options price for Strike: 487 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.95 -5.67% 51.55 0% 0.02 Wed 01 Apr, 2026 3.40 40.63% 51.55 0% 0.01 Mon 30 Mar, 2026 4.70 21.12% 51.55 0% 0.02 Fri 27 Mar, 2026 3.75 1.83% 51.55 0% 0.02 Wed 25 Mar, 2026 3.25 12.34% 51.55 0% 0.03 Tue 24 Mar, 2026 3.75 8.66% 51.55 -8.33% 0.03 Mon 23 Mar, 2026 7.25 39.3% 41.05 20% 0.03 Fri 20 Mar, 2026 9.25 655.88% 29.40 400% 0.04 Thu 19 Mar, 2026 6.15 61.9% 35.00 100% 0.06
COALINDIA options price for Strike: 492 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.45 72% 32.70 0% 0.07 Wed 01 Apr, 2026 2.75 -28.57% 32.70 0% 0.12 Mon 30 Mar, 2026 4.00 105.88% 32.70 0% 0.09 Fri 27 Mar, 2026 3.20 -26.09% 32.70 0% 0.18 Wed 25 Mar, 2026 2.85 9.52% 32.70 0% 0.13 Tue 24 Mar, 2026 3.20 -4.55% 32.70 0% 0.14 Mon 23 Mar, 2026 6.15 69.23% 32.70 0% 0.14 Fri 20 Mar, 2026 7.95 225% 32.70 0% 0.23 Thu 19 Mar, 2026 5.55 -20% 32.70 0% 0.75
COALINDIA options price for Strike: 497 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.00 20.89% 53.00 0% 0.05 Wed 01 Apr, 2026 2.25 10.33% 49.80 3.64% 0.07 Mon 30 Mar, 2026 3.25 13.75% 51.80 19.57% 0.07 Fri 27 Mar, 2026 2.65 25.77% 55.80 53.33% 0.07 Wed 25 Mar, 2026 2.25 -3.06% 56.50 1.69% 0.05 Tue 24 Mar, 2026 2.65 13.59% 59.50 1.72% 0.05 Mon 23 Mar, 2026 5.40 10.04% 47.40 1.75% 0.06 Fri 20 Mar, 2026 6.70 2.58% 37.85 72.73% 0.06 Thu 19 Mar, 2026 4.50 3.96% 45.30 37.5% 0.04
COALINDIA options price for Strike: 502 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.60 -26.23% 78.40 - - Wed 01 Apr, 2026 1.90 62.67% 78.40 - - Mon 30 Mar, 2026 2.80 27.12% 78.40 - - Fri 27 Mar, 2026 2.25 20.41% 78.40 - - Wed 25 Mar, 2026 1.85 -2% 78.40 - - Tue 24 Mar, 2026 2.30 16.28% 78.40 - - Mon 23 Mar, 2026 4.60 4.88% 78.40 - - Fri 20 Mar, 2026 5.65 41.38% 78.40 - - Thu 19 Mar, 2026 3.65 1350% 78.40 - -
COALINDIA options price for Strike: 507 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.35 -4.3% 82.80 - - Wed 01 Apr, 2026 1.50 14.81% 82.80 - - Mon 30 Mar, 2026 2.35 84.09% 82.80 - - Fri 27 Mar, 2026 1.95 14.29% 82.80 - - Wed 25 Mar, 2026 1.60 6.94% 82.80 - - Tue 24 Mar, 2026 1.70 10.77% 82.80 - - Mon 23 Mar, 2026 4.00 58.54% 82.80 - - Fri 20 Mar, 2026 4.75 310% 82.80 - - Thu 19 Mar, 2026 3.70 - 82.80 - -
COALINDIA options price for Strike: 512 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.10 -4.76% 87.25 - - Wed 01 Apr, 2026 1.20 -10.64% 87.25 - - Mon 30 Mar, 2026 2.05 113.64% 87.25 - - Fri 27 Mar, 2026 1.25 4.76% 87.25 - - Wed 25 Mar, 2026 1.70 0% 87.25 - - Tue 24 Mar, 2026 1.70 10.53% 87.25 - - Mon 23 Mar, 2026 3.45 -13.64% 87.25 - - Fri 20 Mar, 2026 5.10 340% 87.25 - - Thu 19 Mar, 2026 5.25 0% 87.25 - -
COALINDIA options price for Strike: 517 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.95 -4.89% 72.30 0% 0.09 Wed 01 Apr, 2026 1.10 3.02% 72.30 19.05% 0.08 Mon 30 Mar, 2026 1.70 31.28% 74.35 0% 0.07 Fri 27 Mar, 2026 1.35 12.38% 74.35 23.53% 0.09 Wed 25 Mar, 2026 1.15 -18.88% 75.30 54.55% 0.08 Tue 24 Mar, 2026 1.45 2.05% 62.00 0% 0.04 Mon 23 Mar, 2026 2.95 11.42% 62.00 0% 0.05 Fri 20 Mar, 2026 3.50 1.39% 62.00 0% 0.05 Thu 19 Mar, 2026 2.40 13.09% 62.00 0% 0.05
COALINDIA options price for Strike: 522 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.80 56.25% 78.10 - - Wed 01 Apr, 2026 0.90 -11.11% 78.10 - - Mon 30 Mar, 2026 1.45 -14.29% 78.10 - - Fri 27 Mar, 2026 1.30 0% 78.10 - - Wed 25 Mar, 2026 1.30 16.67% 78.10 - - Tue 24 Mar, 2026 1.30 500% 78.10 - - Mon 23 Mar, 2026 3.00 50% 78.10 - - Fri 20 Mar, 2026 3.00 0% 78.10 - - Thu 19 Mar, 2026 3.00 0% 78.10 - -
COALINDIA options price for Strike: 527 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.65 2.94% 74.15 0% 0.29 Wed 01 Apr, 2026 0.75 1.66% 74.15 0% 0.3 Mon 30 Mar, 2026 1.25 2.38% 74.15 3.41% 0.3 Fri 27 Mar, 2026 1.05 2.8% 85.00 23.94% 0.3 Wed 25 Mar, 2026 1.00 5.93% 87.50 4.41% 0.25 Tue 24 Mar, 2026 1.10 17.39% 59.90 0% 0.25 Mon 23 Mar, 2026 2.25 23.66% 59.90 0% 0.3 Fri 20 Mar, 2026 2.45 24% 59.90 100% 0.37 Thu 19 Mar, 2026 1.85 63.04% 73.55 277.78% 0.23
COALINDIA options price for Strike: 532 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.50 18.68% 65.00 0% 0 Wed 01 Apr, 2026 0.60 395.79% 65.00 0% 0 Mon 30 Mar, 2026 1.05 111.11% 65.00 0% 0.01 Fri 27 Mar, 2026 0.90 4.65% 65.00 0% 0.02 Wed 25 Mar, 2026 1.00 2.38% 65.00 0% 0.02 Tue 24 Mar, 2026 1.00 44.83% 65.00 0% 0.02 Mon 23 Mar, 2026 2.00 26.09% 65.00 0% 0.03 Fri 20 Mar, 2026 2.10 - 65.00 - 0.04 Thu 19 Mar, 2026 3.95 - 86.80 - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 447 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 17.15 8.64% 12.70 16.37% 1.13 Wed 01 Apr, 2026 17.35 16.55% 13.85 0.88% 1.06 Mon 30 Mar, 2026 21.05 16.81% 14.75 39.51% 1.22 Fri 27 Mar, 2026 17.60 34.46% 16.50 57.79% 1.02 Wed 25 Mar, 2026 16.20 216.07% 16.85 85.54% 0.87 Tue 24 Mar, 2026 16.30 366.67% 19.25 118.42% 1.48 Mon 23 Mar, 2026 22.70 0% 12.85 35.71% 3.17 Fri 20 Mar, 2026 22.70 0% 7.60 115.38% 2.33 Thu 19 Mar, 2026 22.70 0% 10.40 - 1.08
COALINDIA options price for Strike: 442 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 20.10 3.08% 10.70 7.15% 2.14 Wed 01 Apr, 2026 20.30 53.2% 11.80 74.81% 2.06 Mon 30 Mar, 2026 24.15 42.11% 12.90 -1.11% 1.8 Fri 27 Mar, 2026 20.30 10% 14.25 25.75% 2.59 Wed 25 Mar, 2026 18.80 40.74% 14.50 5.9% 2.27 Tue 24 Mar, 2026 18.80 114.29% 16.70 28.8% 3.01 Mon 23 Mar, 2026 28.95 12.5% 11.05 66.32% 5.02 Fri 20 Mar, 2026 36.50 0% 6.50 -25.2% 3.39 Thu 19 Mar, 2026 26.00 3.7% 9.25 27% 4.54
COALINDIA options price for Strike: 437 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 23.90 19.23% 8.95 45.64% 3.5 Wed 01 Apr, 2026 23.00 116.67% 9.95 18.25% 2.87 Mon 30 Mar, 2026 27.80 14.29% 11.15 24.75% 5.25 Fri 27 Mar, 2026 23.35 600% 12.15 -7.34% 4.81 Wed 25 Mar, 2026 21.20 50% 12.60 -9.92% 36.33 Tue 24 Mar, 2026 21.20 100% 14.45 290.32% 60.5 Mon 23 Mar, 2026 32.00 0% 9.50 19.23% 31 Fri 20 Mar, 2026 32.00 0% 5.55 -42.22% 26 Thu 19 Mar, 2026 32.00 - 7.70 400% 45
COALINDIA options price for Strike: 432 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 28.15 6.08% 7.55 -1.43% 3.52 Wed 01 Apr, 2026 27.00 39.62% 8.35 10.89% 3.78 Mon 30 Mar, 2026 32.85 37.66% 9.70 15.03% 4.76 Fri 27 Mar, 2026 26.30 -12.5% 10.55 11.7% 5.7 Wed 25 Mar, 2026 24.70 -8.33% 10.60 -32.01% 4.47 Tue 24 Mar, 2026 24.45 140% 12.50 82.91% 6.02 Mon 23 Mar, 2026 36.00 -24.53% 8.15 6.4% 7.9 Fri 20 Mar, 2026 44.50 96.3% 4.85 62.3% 5.6 Thu 19 Mar, 2026 33.00 12.5% 6.65 20.39% 6.78
COALINDIA options price for Strike: 427 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 26.15 0% 6.40 9.78% 5.61 Wed 01 Apr, 2026 26.15 0% 7.00 15% 5.11 Mon 30 Mar, 2026 26.15 0% 8.15 33.33% 4.44 Fri 27 Mar, 2026 26.15 5.88% 8.85 39.53% 3.33 Wed 25 Mar, 2026 27.90 70% 9.00 22.86% 2.53 Tue 24 Mar, 2026 25.55 -9.09% 10.70 2.94% 3.5 Mon 23 Mar, 2026 37.00 0% 5.50 -2.86% 3.09 Fri 20 Mar, 2026 37.00 0% 4.00 52.17% 3.18 Thu 19 Mar, 2026 37.00 0% 5.55 91.67% 2.09
COALINDIA options price for Strike: 422 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 35.50 -0.99% 5.30 7.42% 6.8 Wed 01 Apr, 2026 36.30 4.12% 5.95 -3.51% 6.27 Mon 30 Mar, 2026 40.80 38.57% 7.35 27.88% 6.76 Fri 27 Mar, 2026 33.05 66.67% 7.70 81.27% 7.33 Wed 25 Mar, 2026 32.00 2.44% 7.80 4.43% 6.74 Tue 24 Mar, 2026 31.45 141.18% 9.25 -12.01% 6.61 Mon 23 Mar, 2026 42.35 70% 6.05 -16.08% 18.12 Fri 20 Mar, 2026 50.00 0% 3.50 19.16% 36.7 Thu 19 Mar, 2026 42.50 100% 4.55 22.22% 30.8
COALINDIA options price for Strike: 417 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 32.70 0% 4.20 1.84% 33.2 Wed 01 Apr, 2026 32.70 0% 5.00 45.54% 32.6 Mon 30 Mar, 2026 32.70 0% 6.15 12% 22.4 Fri 27 Mar, 2026 32.70 0% 6.45 -7.41% 20 Wed 25 Mar, 2026 32.70 0% 6.50 2.86% 21.6 Tue 24 Mar, 2026 32.70 66.67% 7.95 320% 21 Mon 23 Mar, 2026 59.00 0% 5.20 92.31% 8.33 Fri 20 Mar, 2026 59.00 50% 2.90 0% 4.33 Thu 19 Mar, 2026 56.60 0% 3.90 30% 6.5
COALINDIA options price for Strike: 412 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 49.85 0% 3.65 -11.34% 6.59 Wed 01 Apr, 2026 49.85 0% 4.25 31.49% 7.44 Mon 30 Mar, 2026 49.85 18.52% 5.55 4.02% 5.66 Fri 27 Mar, 2026 41.10 8% 5.65 8.07% 6.44 Wed 25 Mar, 2026 40.15 0% 5.60 126.76% 6.44 Tue 24 Mar, 2026 40.15 4.17% 6.70 31.48% 2.84 Mon 23 Mar, 2026 51.05 500% 4.45 5.88% 2.25 Fri 20 Mar, 2026 53.50 0% 2.60 -5.56% 12.75 Thu 19 Mar, 2026 53.50 100% 3.20 10.2% 13.5
COALINDIA options price for Strike: 407 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 37.05 - 3.20 6.73% - Wed 01 Apr, 2026 37.05 - 3.60 0.18% - Mon 30 Mar, 2026 37.05 - 4.85 2789.47% - Fri 27 Mar, 2026 37.05 - 4.70 -36.67% - Wed 25 Mar, 2026 37.05 - 4.85 25% - Tue 24 Mar, 2026 37.05 - 6.10 - - Mon 23 Mar, 2026 37.05 - 12.95 - - Fri 20 Mar, 2026 37.05 - 12.95 - - Thu 19 Mar, 2026 37.05 - 12.95 - -
COALINDIA options price for Strike: 402 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 53.00 2.16% 2.60 32.49% 4.05 Wed 01 Apr, 2026 51.90 2.96% 3.05 17.93% 3.12 Mon 30 Mar, 2026 54.50 7.14% 4.20 -6.6% 2.73 Fri 27 Mar, 2026 49.50 13.51% 4.05 25.08% 3.13 Wed 25 Mar, 2026 50.00 13.27% 4.10 25.5% 2.84 Tue 24 Mar, 2026 47.00 40% 5.10 34.22% 2.56 Mon 23 Mar, 2026 60.25 52.17% 3.40 -31% 2.67 Fri 20 Mar, 2026 73.85 17.95% 1.95 22.07% 5.89 Thu 19 Mar, 2026 59.00 25.81% 2.35 12.12% 5.69
COALINDIA options price for Strike: 397 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 60.65 0% 2.15 -19.29% 28.25 Wed 01 Apr, 2026 60.65 0% 2.45 536.36% 35 Mon 30 Mar, 2026 60.65 0% 3.50 37.5% 5.5 Fri 27 Mar, 2026 60.65 0% 3.40 -46.67% 4 Wed 25 Mar, 2026 60.65 0% 3.30 -3.23% 7.5 Tue 24 Mar, 2026 60.65 0% 4.40 - 7.75 Mon 23 Mar, 2026 60.65 0% 3.90 - - Fri 20 Mar, 2026 60.65 0% 3.90 - - Thu 19 Mar, 2026 60.65 - 3.90 - -
COALINDIA options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 59.80 -9.52% 1.80 2.5% 6.47 Wed 01 Apr, 2026 69.30 0% 2.15 36.36% 5.71 Mon 30 Mar, 2026 69.30 0% 3.25 -16.98% 4.19 Fri 27 Mar, 2026 57.50 13.51% 2.80 -2.75% 5.05 Wed 25 Mar, 2026 57.00 5.71% 3.00 52.45% 5.89 Tue 24 Mar, 2026 54.65 6.06% 3.90 2.14% 4.09 Mon 23 Mar, 2026 70.30 26.92% 2.65 4.48% 4.24 Fri 20 Mar, 2026 68.00 0% 1.55 9.84% 5.15 Thu 19 Mar, 2026 68.00 271.43% 1.85 69.44% 4.69
COALINDIA options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 50.85 - 1.55 61.7% - Mon 30 Mar, 2026 50.85 - 1.95 0% - Fri 27 Mar, 2026 50.85 - 2.70 80.77% - Wed 25 Mar, 2026 50.85 - 2.80 62.5% - Tue 24 Mar, 2026 50.85 - 2.55 6.67% - Mon 23 Mar, 2026 50.85 - 3.45 - - Fri 20 Mar, 2026 50.85 - 7.05 - - Thu 19 Mar, 2026 50.85 - 7.05 - - Wed 18 Mar, 2026 50.85 - 7.05 - -
COALINDIA options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 75.20 0% 1.35 11.06% 6.42 Wed 01 Apr, 2026 75.20 0% 1.60 0.48% 5.78 Mon 30 Mar, 2026 72.05 20% 2.40 73.95% 5.75 Fri 27 Mar, 2026 65.00 15.38% 2.20 260.61% 3.97 Wed 25 Mar, 2026 66.00 8.33% 2.20 6.45% 1.27 Tue 24 Mar, 2026 66.00 4.35% 3.00 - 1.29 Mon 23 Mar, 2026 79.00 9.52% 5.95 - - Fri 20 Mar, 2026 80.00 0% 5.95 - - Thu 19 Mar, 2026 80.00 -8.7% 5.95 - -
COALINDIA options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 58.60 - 1.35 0% - Mon 30 Mar, 2026 58.60 - 1.35 5.88% - Fri 27 Mar, 2026 58.60 - 2.05 0% - Wed 25 Mar, 2026 58.60 - 1.85 -34.62% - Tue 24 Mar, 2026 58.60 - 2.00 -48% - Mon 23 Mar, 2026 58.60 - 2.80 - - Fri 20 Mar, 2026 58.60 - 4.95 - - Thu 19 Mar, 2026 58.60 - 4.95 - - Wed 18 Mar, 2026 58.60 - 4.95 - -
COALINDIA options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 76.35 0% 0.95 -17.84% 4.22 Wed 01 Apr, 2026 76.35 0% 1.15 208.33% 5.14 Mon 30 Mar, 2026 76.35 0% 1.80 46.34% 1.67 Fri 27 Mar, 2026 76.35 28.57% 1.65 -41.43% 1.14 Wed 25 Mar, 2026 73.40 0% 1.65 -31.37% 2.5 Tue 24 Mar, 2026 73.40 - 2.45 - 3.64 Mon 23 Mar, 2026 62.70 - 4.10 - - Fri 20 Mar, 2026 62.70 - 4.10 - - Thu 19 Mar, 2026 62.70 - 4.10 - -
COALINDIA options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 82.00 -6.67% 0.80 3.66% 20.21 Wed 01 Apr, 2026 87.05 0% 0.95 405.56% 18.2 Mon 30 Mar, 2026 92.25 25% 1.65 45.95% 3.6 Fri 27 Mar, 2026 80.75 - 1.40 12.12% 3.08 Wed 25 Mar, 2026 66.85 - 1.50 -10.81% - Tue 24 Mar, 2026 66.85 - 2.25 - - Mon 23 Mar, 2026 66.85 - 3.40 - - Fri 20 Mar, 2026 66.85 - 3.40 - - Thu 19 Mar, 2026 66.85 - 3.40 - -
COALINDIA options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 71.15 - 2.75 - - Tue 24 Feb, 2026 71.15 - 2.75 - -
COALINDIA options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 75.55 - 2.20 - - Tue 24 Feb, 2026 75.55 - 2.20 - -
COALINDIA options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 80.00 - 0.60 8.9% - Tue 24 Feb, 2026 80.00 - 0.70 64.18% -
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
