COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
COALINDIA SPOT Price: 440.75 as on 30 Jan, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 460.85 Target up: 450.8 Target up: 447.35 Target up: 443.9 Target down: 433.85 Target down: 430.4 Target down: 426.95
Show prices and volumes
Date Close Open High Low Volume 30 Fri Jan 2026 440.75 453.95 453.95 437.00 10.19 M 29 Thu Jan 2026 455.75 446.00 461.55 442.55 16.92 M 28 Wed Jan 2026 444.05 423.50 445.95 421.60 17.5 M 27 Tue Jan 2026 422.90 421.00 426.95 418.90 8.75 M 23 Fri Jan 2026 418.40 424.00 425.80 415.40 6.52 M 22 Thu Jan 2026 423.20 417.15 426.85 417.15 11.5 M 21 Wed Jan 2026 414.05 414.95 419.65 411.55 7.31 M 20 Tue Jan 2026 415.30 430.10 430.95 413.55 6.77 M
Maximum CALL writing has been for strikes: 450 460 480 These will serve as resistance
Maximum PUT writing has been for strikes: 420 400 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 405 415 395 420
Put to Call Ratio (PCR) has decreased for strikes: 440 450 370 380
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 442 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 9.55 35.41% 18.65 11.39% 0.55 Thu 29 Jan, 2026 17.75 -27.96% 9.90 347.17% 0.67 Wed 28 Jan, 2026 11.00 166.3% 15.25 - 0.11 Tue 27 Jan, 2026 3.95 21.05% 71.20 - - Fri 23 Jan, 2026 3.15 -18.72% 71.20 - - Thu 22 Jan, 2026 3.60 -2.6% 71.20 - - Wed 21 Jan, 2026 2.55 -24.11% 71.20 - - Tue 20 Jan, 2026 3.10 -24.7% 71.20 - - Mon 19 Jan, 2026 6.65 719.51% 71.20 - -
COALINDIA options price for Strike: 447 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 7.95 29.28% 22.05 2.23% 0.23 Thu 29 Jan, 2026 15.00 -22.54% 12.05 226.49% 0.29 Wed 28 Jan, 2026 9.15 16.38% 18.40 30.17% 0.07 Tue 27 Jan, 2026 3.20 -2.3% 32.30 75.76% 0.06 Fri 23 Jan, 2026 2.60 18.76% 36.50 10% 0.03 Thu 22 Jan, 2026 2.95 11.96% 33.30 11.11% 0.04 Wed 21 Jan, 2026 2.05 11.65% 41.25 3.85% 0.04 Tue 20 Jan, 2026 2.55 37.9% 39.00 6.12% 0.04 Mon 19 Jan, 2026 5.40 11.99% 26.50 2.08% 0.05
COALINDIA options price for Strike: 452 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 6.45 21.29% 25.65 18.18% 0.21 Thu 29 Jan, 2026 12.65 82.81% 14.80 450% 0.22 Wed 28 Jan, 2026 7.45 268.33% 21.70 - 0.07 Tue 27 Jan, 2026 2.50 13.21% 80.20 - - Fri 23 Jan, 2026 2.05 10.42% 80.20 - - Thu 22 Jan, 2026 2.30 54.84% 80.20 - - Wed 21 Jan, 2026 1.75 -20.51% 80.20 - - Tue 20 Jan, 2026 2.25 -7.14% 80.20 - - Mon 19 Jan, 2026 4.35 - 80.20 - -
COALINDIA options price for Strike: 457 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 5.25 3.45% 28.85 -23.94% 0.03 Thu 29 Jan, 2026 10.55 -36.53% 17.55 69.05% 0.04 Wed 28 Jan, 2026 5.90 68.53% 25.60 2000% 0.01 Tue 27 Jan, 2026 1.95 5.66% 42.10 - 0 Fri 23 Jan, 2026 1.60 0% 84.80 - - Thu 22 Jan, 2026 1.85 8.01% 84.80 - - Wed 21 Jan, 2026 1.35 -0.67% 84.80 - - Tue 20 Jan, 2026 1.60 -1.13% 84.80 - - Mon 19 Jan, 2026 3.45 320.17% 84.80 - -
COALINDIA options price for Strike: 462 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 4.30 24.64% 27.50 10.71% 0.09 Thu 29 Jan, 2026 8.70 135.9% 20.85 833.33% 0.1 Wed 28 Jan, 2026 4.85 0% 46.45 0% 0.03 Tue 27 Jan, 2026 1.60 18.18% 46.45 200% 0.03 Fri 23 Jan, 2026 1.30 20.73% 48.10 0% 0.01 Thu 22 Jan, 2026 1.50 32.26% 48.10 - 0.01 Wed 21 Jan, 2026 1.15 0% 82.75 - - Tue 20 Jan, 2026 1.35 12.73% 82.75 - - Mon 19 Jan, 2026 2.90 223.53% 82.75 - -
COALINDIA options price for Strike: 467 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 3.50 9.13% 37.50 -1.01% 0.13 Thu 29 Jan, 2026 7.20 12.6% 23.95 41.43% 0.15 Wed 28 Jan, 2026 3.95 73.78% 33.75 112.12% 0.12 Tue 27 Jan, 2026 1.30 16.84% 51.35 6.45% 0.1 Fri 23 Jan, 2026 1.10 18.8% 54.30 29.17% 0.1 Thu 22 Jan, 2026 1.30 6.38% 53.40 33.33% 0.1 Wed 21 Jan, 2026 1.00 -0.84% 44.20 0% 0.08 Tue 20 Jan, 2026 1.20 12.32% 44.20 0% 0.08 Mon 19 Jan, 2026 2.45 54.01% 44.20 38.46% 0.09
COALINDIA options price for Strike: 472 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 2.80 22.49% 27.80 0% 0.04 Thu 29 Jan, 2026 5.90 43.15% 27.80 450% 0.05 Wed 28 Jan, 2026 3.20 114.71% 56.85 0% 0.01 Tue 27 Jan, 2026 1.05 0% 56.85 - 0.03 Fri 23 Jan, 2026 0.95 4.62% 86.35 - - Thu 22 Jan, 2026 1.10 3.17% 86.35 - - Wed 21 Jan, 2026 0.85 -7.35% 86.35 - - Tue 20 Jan, 2026 1.00 7.94% 86.35 - - Mon 19 Jan, 2026 2.05 215% 86.35 - -
COALINDIA options price for Strike: 477 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 2.30 0.38% 47.20 29.27% 0.03 Thu 29 Jan, 2026 4.70 237.11% 32.05 32.26% 0.02 Wed 28 Jan, 2026 2.65 150.92% 44.30 244.44% 0.06 Tue 27 Jan, 2026 0.90 16.58% 60.00 12.5% 0.04 Fri 23 Jan, 2026 0.80 46.09% 64.90 - 0.04 Thu 22 Jan, 2026 0.90 8.47% 103.60 - - Wed 21 Jan, 2026 0.70 -4.07% 103.60 - - Tue 20 Jan, 2026 0.80 3.36% 103.60 - - Mon 19 Jan, 2026 1.70 30.77% 103.60 - -
COALINDIA options price for Strike: 482 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 1.90 1.08% 80.70 - - Thu 29 Jan, 2026 4.00 109.77% 80.70 - - Wed 28 Jan, 2026 2.10 146.3% 80.70 - - Tue 27 Jan, 2026 0.80 12.5% 80.70 - - Fri 23 Jan, 2026 0.55 11.63% 80.70 - - Thu 22 Jan, 2026 0.85 2.38% 80.70 - - Wed 21 Jan, 2026 0.65 -19.23% 80.70 - - Tue 20 Jan, 2026 0.75 4% 80.70 - - Mon 19 Jan, 2026 1.45 - 80.70 - -
COALINDIA options price for Strike: 487 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 1.55 -14.12% 40.40 0% 0.07 Thu 29 Jan, 2026 3.30 -19.47% 40.40 57.58% 0.06 Wed 28 Jan, 2026 1.80 170.02% 50.95 120% 0.03 Tue 27 Jan, 2026 0.65 8.24% 62.30 0% 0.04 Fri 23 Jan, 2026 0.65 7.12% 62.30 0% 0.04 Thu 22 Jan, 2026 0.70 55.31% 62.30 0% 0.04 Wed 21 Jan, 2026 0.60 1.35% 62.30 0% 0.07 Tue 20 Jan, 2026 0.65 14.95% 62.30 0% 0.07 Mon 19 Jan, 2026 1.25 2.11% 62.30 0% 0.08
COALINDIA options price for Strike: 492 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 1.30 53.45% 92.85 - - Thu 29 Jan, 2026 2.60 - 92.85 - -
COALINDIA options price for Strike: 497 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 1.15 24.54% 65.90 28.95% 0.06 Thu 29 Jan, 2026 2.25 - 46.70 - 0.06
COALINDIA options price for Strike: 502 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 0.95 2.69% 63.50 0% 0 Thu 29 Jan, 2026 1.85 - 63.50 - 0
COALINDIA options price for Strike: 507 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 11.60 56.07% 15.85 -4.69% 0.45 Thu 29 Jan, 2026 20.90 -22.4% 8.10 45.45% 0.73 Wed 28 Jan, 2026 13.35 58.61% 12.80 50.92% 0.39 Tue 27 Jan, 2026 5.05 -3.75% 24.00 16.98% 0.41 Fri 23 Jan, 2026 3.90 41.45% 29.20 9.83% 0.34 Thu 22 Jan, 2026 4.60 9.71% 24.95 6.5% 0.44 Wed 21 Jan, 2026 3.10 9.38% 31.80 3.75% 0.45 Tue 20 Jan, 2026 3.90 116.48% 28.05 2.69% 0.47 Mon 19 Jan, 2026 8.10 14.47% 20.20 0.78% 1
COALINDIA options price for Strike: 437 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 13.75 5.81% 13.20 15.28% 1.01 Thu 29 Jan, 2026 24.30 -0.21% 6.50 35.85% 0.93 Wed 28 Jan, 2026 15.85 42.07% 10.55 996.55% 0.68 Tue 27 Jan, 2026 6.35 29.64% 21.00 93.33% 0.09 Fri 23 Jan, 2026 4.90 6.75% 25.80 1400% 0.06 Thu 22 Jan, 2026 5.80 13.4% 27.00 0% 0 Wed 21 Jan, 2026 3.75 45.14% 27.00 - 0 Tue 20 Jan, 2026 4.65 157.14% 62.45 - - Mon 19 Jan, 2026 9.75 14.29% 62.45 - -
COALINDIA options price for Strike: 432 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 16.45 9.07% 10.70 5.49% 1.28 Thu 29 Jan, 2026 28.00 -14.25% 5.15 28.97% 1.33 Wed 28 Jan, 2026 18.90 -22.18% 8.40 54.75% 0.88 Tue 27 Jan, 2026 8.05 17.56% 17.40 0.62% 0.44 Fri 23 Jan, 2026 6.20 14.85% 21.40 5.25% 0.52 Thu 22 Jan, 2026 7.35 31.81% 17.95 1.33% 0.57 Wed 21 Jan, 2026 4.85 23.09% 24.50 4.64% 0.74 Tue 20 Jan, 2026 5.90 50% 22.00 39.94% 0.87 Mon 19 Jan, 2026 11.85 38.33% 14.00 33.33% 0.93
COALINDIA options price for Strike: 427 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 19.35 26.53% 8.95 9.09% 0.71 Thu 29 Jan, 2026 31.35 -7.14% 4.10 0.38% 0.83 Wed 28 Jan, 2026 23.00 -29.71% 6.75 19.27% 0.77 Tue 27 Jan, 2026 10.05 5.97% 14.45 3.28% 0.45 Fri 23 Jan, 2026 7.90 37.46% 17.90 20.96% 0.46 Thu 22 Jan, 2026 9.20 10.93% 14.75 7.29% 0.53 Wed 21 Jan, 2026 6.05 103.37% 20.55 0% 0.54 Tue 20 Jan, 2026 7.35 40.09% 18.95 23.22% 1.11 Mon 19 Jan, 2026 14.20 1313.33% 11.45 193.41% 1.26
COALINDIA options price for Strike: 422 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 22.75 -12.2% 6.85 2.8% 2.02 Thu 29 Jan, 2026 36.05 15.73% 3.25 -3.64% 1.73 Wed 28 Jan, 2026 25.45 -25.1% 5.40 27.67% 2.07 Tue 27 Jan, 2026 12.40 -0.32% 11.85 4.15% 1.22 Fri 23 Jan, 2026 9.65 61.43% 14.90 7.11% 1.16 Thu 22 Jan, 2026 11.35 17.92% 12.00 5.96% 1.75 Wed 21 Jan, 2026 7.55 92.06% 17.05 1.27% 1.95 Tue 20 Jan, 2026 9.05 122.22% 15.50 0.96% 3.7 Mon 19 Jan, 2026 16.85 21.43% 9.05 549.48% 8.15
COALINDIA options price for Strike: 417 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 26.15 0% 5.35 43.66% 2.62 Thu 29 Jan, 2026 42.60 -12.69% 2.50 5.97% 1.82 Wed 28 Jan, 2026 29.45 -20.71% 4.25 -21.48% 1.5 Tue 27 Jan, 2026 15.20 3.05% 9.65 33.33% 1.51 Fri 23 Jan, 2026 12.10 28.13% 12.30 35.21% 1.17 Thu 22 Jan, 2026 13.85 -4.48% 9.65 -20.67% 1.11 Wed 21 Jan, 2026 9.45 688.24% 14.15 171.21% 1.34 Tue 20 Jan, 2026 11.25 88.89% 13.10 4.76% 3.88 Mon 19 Jan, 2026 21.50 12.5% 7.30 3.28% 7
COALINDIA options price for Strike: 412 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 29.70 -4.46% 4.25 -5.91% 6.99 Thu 29 Jan, 2026 45.00 -9.68% 2.00 11.03% 7.1 Wed 28 Jan, 2026 33.60 -18.42% 3.35 20.13% 5.77 Tue 27 Jan, 2026 18.25 31.03% 7.75 6.81% 3.92 Fri 23 Jan, 2026 14.45 41.46% 9.90 41.27% 4.81 Thu 22 Jan, 2026 16.60 -7.87% 7.65 16.52% 4.82 Wed 21 Jan, 2026 11.65 41.27% 11.50 34.52% 3.81 Tue 20 Jan, 2026 14.10 12.5% 10.10 36.22% 4 Mon 19 Jan, 2026 23.50 7.69% 5.65 12.8% 3.3
COALINDIA options price for Strike: 407 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 39.25 -5.13% 3.55 69.44% 4.95 Thu 29 Jan, 2026 49.70 -2.5% 1.60 2.86% 2.77 Wed 28 Jan, 2026 37.00 0% 2.65 -21.64% 2.63 Tue 27 Jan, 2026 19.45 33.33% 6.20 20.72% 3.35 Fri 23 Jan, 2026 18.40 3.45% 7.85 -10.48% 3.7 Thu 22 Jan, 2026 19.60 45% 5.90 55% 4.28 Wed 21 Jan, 2026 14.25 300% 9.15 14.29% 4 Tue 20 Jan, 2026 16.15 400% 7.40 9.38% 14 Mon 19 Jan, 2026 17.00 0% 4.45 14.29% 64
COALINDIA options price for Strike: 402 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 38.60 1.36% 2.75 -2.48% 3.83 Thu 29 Jan, 2026 54.05 -5.47% 1.25 31.72% 3.98 Wed 28 Jan, 2026 42.05 -4.01% 2.10 -5.73% 2.86 Tue 27 Jan, 2026 25.30 52.11% 4.90 -1.26% 2.91 Fri 23 Jan, 2026 20.80 21.02% 6.25 4.95% 4.48 Thu 22 Jan, 2026 23.80 12.1% 4.60 -2.88% 5.17 Wed 21 Jan, 2026 17.30 0% 7.15 43.27% 5.97 Tue 20 Jan, 2026 19.40 31.93% 6.55 41.56% 4.17 Mon 19 Jan, 2026 31.00 20.2% 3.45 14.36% 3.88
COALINDIA options price for Strike: 397 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 65.00 0% 1.95 19.18% 13.38 Thu 29 Jan, 2026 65.00 0% 1.00 -1.35% 11.23 Wed 28 Jan, 2026 28.20 0% 1.70 -11.9% 11.38 Tue 27 Jan, 2026 28.20 44.44% 3.90 20.86% 12.92 Fri 23 Jan, 2026 24.50 200% 4.85 20.87% 15.44 Thu 22 Jan, 2026 27.65 50% 3.55 202.63% 38.33 Wed 21 Jan, 2026 36.50 0% 5.55 111.11% 19 Tue 20 Jan, 2026 36.50 0% 5.05 260% 9 Mon 19 Jan, 2026 36.50 0% 2.80 - 2.5
COALINDIA options price for Strike: 392 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 52.50 0% 1.70 -0.44% 7.24 Thu 29 Jan, 2026 52.50 3.33% 0.80 111.74% 7.27 Wed 28 Jan, 2026 51.10 9.09% 1.35 -7.79% 3.55 Tue 27 Jan, 2026 31.00 61.76% 3.05 8.45% 4.2 Fri 23 Jan, 2026 26.60 6.25% 3.80 1.43% 6.26 Thu 22 Jan, 2026 31.45 23.08% 2.85 2.94% 6.56 Wed 21 Jan, 2026 25.25 18.18% 4.40 25.93% 7.85 Tue 20 Jan, 2026 31.85 69.23% 3.75 35% 7.36 Mon 19 Jan, 2026 40.20 62.5% 2.20 9.09% 9.23
COALINDIA options price for Strike: 387 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 37.75 0% 1.30 -13.89% 31 Thu 29 Jan, 2026 37.75 0% 0.65 11.34% 36 Wed 28 Jan, 2026 37.75 0% 1.05 22.78% 32.33 Tue 27 Jan, 2026 37.75 50% 2.45 -3.66% 26.33 Fri 23 Jan, 2026 33.00 - 2.95 30.16% 41 Thu 22 Jan, 2026 16.30 - 2.25 85.29% - Wed 21 Jan, 2026 16.30 - 3.40 54.55% - Tue 20 Jan, 2026 16.30 - 2.85 2100% - Mon 19 Jan, 2026 16.30 - 6.00 0% -
COALINDIA options price for Strike: 382 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 57.00 7.84% 0.95 -10.68% 9.27 Thu 29 Jan, 2026 58.35 0% 0.50 4.58% 11.2 Wed 28 Jan, 2026 58.35 15.91% 0.85 158.77% 10.71 Tue 27 Jan, 2026 40.20 46.67% 1.95 -0.94% 4.8 Fri 23 Jan, 2026 37.20 76.47% 2.30 7.58% 7.1 Thu 22 Jan, 2026 39.80 88.89% 1.70 -5.26% 11.65 Wed 21 Jan, 2026 32.50 800% 2.60 10.58% 23.22 Tue 20 Jan, 2026 50.00 0% 2.15 11.83% 189 Mon 19 Jan, 2026 50.00 0% 1.30 4.97% 169
COALINDIA options price for Strike: 377 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 20.65 - 0.80 315.91% - Tue 27 Jan, 2026 20.65 - 0.50 -48.24% - Fri 23 Jan, 2026 20.65 - 0.70 13.33% - Thu 22 Jan, 2026 20.65 - 1.60 78.57% - Wed 21 Jan, 2026 20.65 - 1.85 110% - Tue 20 Jan, 2026 20.65 - 1.40 81.82% - Mon 19 Jan, 2026 20.65 - 1.25 0% - Fri 16 Jan, 2026 20.65 - 1.25 0% - Wed 14 Jan, 2026 20.65 - 1.25 0% -
COALINDIA options price for Strike: 372 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 86.10 0% 0.55 -17.84% 35.13 Thu 29 Jan, 2026 86.10 33.33% 0.40 81.91% 42.75 Wed 28 Jan, 2026 67.40 200% 0.65 -7.84% 31.33 Tue 27 Jan, 2026 51.00 -60% 1.30 7.94% 102 Fri 23 Jan, 2026 49.30 0% 1.45 50% 37.8 Thu 22 Jan, 2026 49.30 0% 1.15 20% 25.2 Wed 21 Jan, 2026 49.30 0% 1.55 40% 21 Tue 20 Jan, 2026 49.30 400% 1.40 0% 15 Mon 19 Jan, 2026 32.00 0% 0.85 10.29% 75
COALINDIA options price for Strike: 367 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 25.70 - 1.10 0% - Tue 27 Jan, 2026 25.70 - 1.10 0% - Fri 23 Jan, 2026 25.70 - 1.10 0% - Thu 22 Jan, 2026 25.70 - 1.10 - - Wed 21 Jan, 2026 25.70 - 15.15 - - Tue 20 Jan, 2026 25.70 - 15.15 - - Mon 19 Jan, 2026 25.70 - 15.15 - - Fri 16 Jan, 2026 25.70 - 15.15 - - Wed 14 Jan, 2026 25.70 - 15.15 - -
COALINDIA options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 58.40 0% 0.45 0% 128.33 Thu 29 Jan, 2026 58.40 0% 0.30 92.5% 128.33 Wed 28 Jan, 2026 58.40 0% 0.45 34.23% 66.67 Tue 27 Jan, 2026 58.40 200% 0.80 3.47% 49.67 Fri 23 Jan, 2026 55.00 - 1.00 27.43% 144 Thu 22 Jan, 2026 28.55 - 0.80 121.57% - Wed 21 Jan, 2026 28.55 - 1.10 240% - Tue 20 Jan, 2026 28.55 - 0.90 -16.67% - Mon 19 Jan, 2026 28.55 - 0.70 12.5% -
COALINDIA options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 31.60 - 11.20 - - Tue 27 Jan, 2026 31.60 - 11.20 - - Fri 23 Jan, 2026 31.60 - 11.20 - - Thu 22 Jan, 2026 31.60 - 11.20 - - Wed 21 Jan, 2026 31.60 - 11.20 - - Tue 20 Jan, 2026 31.60 - 11.20 - - Mon 19 Jan, 2026 31.60 - 11.20 - - Fri 16 Jan, 2026 31.60 - 11.20 - - Wed 14 Jan, 2026 31.60 - 11.20 - -
COALINDIA options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 69.20 0% 9.50 - - Thu 29 Jan, 2026 69.20 0% 9.50 - - Wed 28 Jan, 2026 69.20 0% 9.50 - - Tue 27 Jan, 2026 69.20 0% 9.50 - - Fri 23 Jan, 2026 69.20 0% 9.50 - - Thu 22 Jan, 2026 69.20 - 9.50 - - Wed 21 Jan, 2026 34.80 - 9.50 - - Tue 20 Jan, 2026 34.80 - 9.50 - - Mon 19 Jan, 2026 34.80 - 9.50 - -
COALINDIA options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 38.25 - 8.00 - - Tue 27 Jan, 2026 38.25 - 8.00 - - Fri 23 Jan, 2026 38.25 - 8.00 - - Thu 22 Jan, 2026 38.25 - 8.00 - - Wed 21 Jan, 2026 38.25 - 8.00 - - Tue 20 Jan, 2026 38.25 - 8.00 - - Mon 19 Jan, 2026 38.25 - 8.00 - - Fri 16 Jan, 2026 38.25 - 8.00 - - Wed 14 Jan, 2026 38.25 - 8.00 - -
COALINDIA options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 86.00 0% 0.40 - - Thu 29 Jan, 2026 86.00 0% 0.40 - - Wed 28 Jan, 2026 86.00 0% 0.40 - - Tue 27 Jan, 2026 86.00 0% 6.65 - - Fri 23 Jan, 2026 86.00 0% 6.65 - - Thu 22 Jan, 2026 86.00 0% 6.65 - - Wed 21 Jan, 2026 86.00 0% 6.65 - - Tue 20 Jan, 2026 86.00 0% 6.65 - - Mon 19 Jan, 2026 86.00 0% 6.65 - -
COALINDIA options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 49.45 - 0.25 -3.85% - Tue 30 Dec, 2025 49.45 - 0.20 -10.34% - Mon 29 Dec, 2025 49.45 - 0.20 45% - Fri 26 Dec, 2025 49.45 - 0.35 -28.57% - Wed 24 Dec, 2025 49.45 - 0.80 21.74% - Tue 23 Dec, 2025 49.45 - 1.00 0% -
COALINDIA options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 57.70 - 2.85 - - Tue 30 Dec, 2025 57.70 - 2.85 - - Mon 29 Dec, 2025 57.70 - 2.85 - - Fri 26 Dec, 2025 57.70 - 2.85 - - Wed 24 Dec, 2025 57.70 - 2.85 - - Tue 23 Dec, 2025 57.70 - 2.85 - -
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
