ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

COALINDIA SPOT Price: 385.30 as on 18 Dec, 2025

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 388.53
Target up: 387.73
Target up: 386.92
Target down: 384.88
Target down: 384.08
Target down: 383.27
Target down: 381.23

Date Close Open High Low Volume
18 Thu Dec 2025385.30384.40386.50382.852.38 M
17 Wed Dec 2025384.75380.85385.50380.803.65 M
16 Tue Dec 2025381.60384.00384.20378.355.11 M
15 Mon Dec 2025384.45384.00385.00380.101.87 M
12 Fri Dec 2025383.35384.55385.75382.251.41 M
11 Thu Dec 2025384.00382.35385.35380.502.7 M
10 Wed Dec 2025382.15378.50382.90378.254.75 M
09 Tue Dec 2025379.35375.10381.20373.354.24 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 380 390 400 These will serve as resistance

Maximum PUT writing has been for strikes: 440 375 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 330 340 390

Put to Call Ratio (PCR) has decreased for strikes: 405 380 360 370

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.05-5.68%5.60-0.24%0.7
Wed 17 Dec, 20252.00-0.08%6.15-2.02%0.66
Tue 16 Dec, 20251.25-7.06%9.100.96%0.67
Mon 15 Dec, 20252.052.75%6.35-0.48%0.62
Fri 12 Dec, 20251.853.8%7.600.24%0.64
Thu 11 Dec, 20252.60-7%7.253.59%0.66
Wed 10 Dec, 20252.30-1.6%9.10-4.83%0.6
Tue 09 Dec, 20251.70-2.48%11.20-0.12%0.62
Mon 08 Dec, 20251.402.91%13.20-0.35%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.904.31%9.40-1.64%0.13
Wed 17 Dec, 20250.952.56%10.1519.61%0.14
Tue 16 Dec, 20250.701.42%13.252%0.12
Mon 15 Dec, 20251.000%9.904.17%0.12
Fri 12 Dec, 20250.9011.58%11.95-4%0.11
Thu 11 Dec, 20251.405.56%11.000%0.13
Wed 10 Dec, 20251.254.05%17.000%0.14
Tue 09 Dec, 20251.05-3.62%17.000%0.14
Mon 08 Dec, 20250.85-1.1%17.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.50-3.4%13.75-1.26%0.28
Wed 17 Dec, 20250.50-0.42%15.20-0.31%0.27
Tue 16 Dec, 20250.40-20.51%17.35-1.54%0.27
Mon 15 Dec, 20250.50-0.34%14.90-1.52%0.22
Fri 12 Dec, 20250.554.78%16.50-3.52%0.22
Thu 11 Dec, 20250.75-1.45%15.15-0.87%0.24
Wed 10 Dec, 20250.758.32%17.55-5.49%0.24
Tue 09 Dec, 20250.60-8.57%20.45-3.19%0.27
Mon 08 Dec, 20250.501.32%22.251.35%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.30-1.75%18.70-7.69%0.14
Wed 17 Dec, 20250.303.01%22.200%0.15
Tue 16 Dec, 20250.25-8.29%22.20-10.34%0.16
Mon 15 Dec, 20250.304.02%19.753.57%0.16
Fri 12 Dec, 20250.300.58%21.757.69%0.16
Thu 11 Dec, 20250.456.13%22.000%0.15
Wed 10 Dec, 20250.452.52%22.000%0.16
Tue 09 Dec, 20250.35-5.92%32.150%0.16
Mon 08 Dec, 20250.30-8.65%32.150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.20-1.72%23.80-9.85%0.13
Wed 17 Dec, 20250.251.75%24.40-2.22%0.14
Tue 16 Dec, 20250.150%25.650%0.15
Mon 15 Dec, 20250.15-0.11%25.650%0.15
Fri 12 Dec, 20250.25-1.08%25.650%0.15
Thu 11 Dec, 20250.25-0.43%23.70-2.17%0.15
Wed 10 Dec, 20250.300.65%32.550%0.15
Tue 09 Dec, 20250.25-7.32%32.550%0.15
Mon 08 Dec, 20250.25-1.87%32.55-1.43%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.150%28.550%0.35
Wed 17 Dec, 20250.150%28.550%0.35
Tue 16 Dec, 20250.150%28.550%0.35
Mon 15 Dec, 20250.150%28.550%0.35
Fri 12 Dec, 20250.200%28.55300%0.35
Thu 11 Dec, 20250.200%39.650%0.09
Wed 10 Dec, 20250.20-28.13%39.650%0.09
Tue 09 Dec, 20250.20-17.95%39.650%0.06
Mon 08 Dec, 20250.1521.88%39.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%34.400%0.35
Wed 17 Dec, 20250.100%34.400%0.35
Tue 16 Dec, 20250.10-14.74%46.650%0.35
Mon 15 Dec, 20250.150.65%46.650%0.3
Fri 12 Dec, 20250.1510.71%46.650%0.3
Thu 11 Dec, 20250.100%46.650%0.34
Wed 10 Dec, 20250.15-6.67%46.650%0.34
Tue 09 Dec, 20250.15-1.96%46.650%0.31
Mon 08 Dec, 20250.10-16.85%46.650%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.150%49.000%0.06
Wed 17 Dec, 20250.1042.42%49.000%0.06
Tue 16 Dec, 20250.100%49.000%0.09
Mon 15 Dec, 20250.10-2.94%49.000%0.09
Fri 12 Dec, 20250.10-29.17%49.000%0.09
Thu 11 Dec, 20250.150%49.000%0.06
Wed 10 Dec, 20250.15-22.58%49.000%0.06
Tue 09 Dec, 20250.100%49.000%0.05
Mon 08 Dec, 20250.10-1.59%49.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%48.550%0.4
Wed 17 Dec, 20250.1017.65%48.550%0.4
Tue 16 Dec, 20250.050%48.55-33.33%0.47
Mon 15 Dec, 20250.05-2.86%50.550%0.71
Fri 12 Dec, 20250.056.06%50.550%0.69
Thu 11 Dec, 20250.100%50.550%0.73
Wed 10 Dec, 20250.10-2.94%50.550%0.73
Tue 09 Dec, 20250.05-41.38%50.550%0.71
Mon 08 Dec, 20250.200%50.550%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.050%55.90--
Wed 17 Dec, 20250.050%55.90--
Tue 16 Dec, 20250.050%55.90--
Mon 15 Dec, 20250.050%55.90--
Fri 12 Dec, 20250.050%55.90--
Thu 11 Dec, 20250.050%55.90--
Wed 10 Dec, 20250.050%55.90--
Tue 09 Dec, 20250.05-26.32%55.90--
Mon 08 Dec, 20250.050%55.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.050%55.600%15.3
Wed 17 Dec, 20250.050%55.600%15.3
Tue 16 Dec, 20250.050%55.600%15.3
Mon 15 Dec, 20250.050%55.600%15.3
Fri 12 Dec, 20250.050%56.800%15.3
Thu 11 Dec, 20250.050%56.800%15.3
Wed 10 Dec, 20250.0563.83%56.800%15.3
Tue 09 Dec, 20250.0511.9%66.150%25.06
Mon 08 Dec, 20250.050%66.150%28.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.050%64.95--
Wed 17 Dec, 20250.050%64.95--
Tue 16 Dec, 20250.050%64.95--
Mon 15 Dec, 20250.05-4%64.95--
Fri 12 Dec, 20250.05-8.54%64.95--
Thu 11 Dec, 20250.050%64.95--
Wed 10 Dec, 20250.05-24.77%64.95--
Tue 09 Dec, 20250.05-0.91%64.95--
Mon 08 Dec, 20250.050.92%64.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.050%71.450%4.93
Wed 17 Dec, 20250.050%71.450%4.93
Tue 16 Dec, 20250.050%71.450%4.93
Mon 15 Dec, 20250.050%71.450%4.93
Fri 12 Dec, 20250.050%71.450%4.93
Thu 11 Dec, 20250.050%71.450%4.93
Wed 10 Dec, 20250.050%71.450%4.93
Tue 09 Dec, 20250.050%71.450%4.93
Mon 08 Dec, 20250.050%71.450%4.93

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.200.73%2.855.09%0.68
Wed 17 Dec, 20254.1011.23%3.309.01%0.65
Tue 16 Dec, 20252.7018.19%5.201.41%0.67
Mon 15 Dec, 20254.157.98%3.400.89%0.78
Fri 12 Dec, 20253.654.96%4.503.3%0.83
Thu 11 Dec, 20254.65-5.56%4.3531.57%0.85
Wed 10 Dec, 20254.10-6.69%5.950.97%0.61
Tue 09 Dec, 20253.05-10.07%7.550.74%0.56
Mon 08 Dec, 20252.505.44%9.402.26%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257.75-2.01%1.35-7.44%0.72
Wed 17 Dec, 20257.40-7.62%1.6513.61%0.76
Tue 16 Dec, 20255.209.85%2.80-3.19%0.62
Mon 15 Dec, 20257.50-0.21%1.8012.33%0.7
Fri 12 Dec, 20256.50-5.44%2.50-6.69%0.63
Thu 11 Dec, 20257.80-12.69%2.50-3.53%0.63
Wed 10 Dec, 20256.75-12.21%3.60-10.72%0.57
Tue 09 Dec, 20255.15-5.48%4.854.23%0.56
Mon 08 Dec, 20254.15-0.24%6.30-0.28%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202512.10-2.4%0.85-0.36%1.71
Wed 17 Dec, 202511.55-2.48%0.953.14%1.67
Tue 16 Dec, 20259.15-1.44%1.451.12%1.58
Mon 15 Dec, 202512.00-0.71%1.001.61%1.54
Fri 12 Dec, 202510.35-1.96%1.35-2.41%1.5
Thu 11 Dec, 202511.80-8.34%1.45-6.5%1.51
Wed 10 Dec, 202510.10-3.83%2.10-7.61%1.48
Tue 09 Dec, 20258.20-8.99%2.905.85%1.54
Mon 08 Dec, 20256.85-4.51%3.90-4.99%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202516.95-1.11%0.50-2.9%2.64
Wed 17 Dec, 202516.500.84%0.559.78%2.69
Tue 16 Dec, 202513.100.85%0.80-5.69%2.47
Mon 15 Dec, 202516.15-0.56%0.60-2.82%2.64
Fri 12 Dec, 202514.85-1.11%0.85-3.23%2.7
Thu 11 Dec, 202516.05-15.73%0.90-10.56%2.76
Wed 10 Dec, 202514.35-5.33%1.307.99%2.6
Tue 09 Dec, 202511.85-6.83%1.652.19%2.28
Mon 08 Dec, 202510.100.63%2.302.24%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202515.550%0.35-0.36%22.75
Wed 17 Dec, 202515.550%0.400.37%22.83
Tue 16 Dec, 202515.550%0.55-4.21%22.75
Mon 15 Dec, 202515.550%0.40-10.66%23.75
Fri 12 Dec, 202515.550%0.55-1.24%26.58
Thu 11 Dec, 202515.550%0.55-6.65%26.92
Wed 10 Dec, 202515.550%0.80-13.28%28.83
Tue 09 Dec, 202515.559.09%1.05-6.12%33.25
Mon 08 Dec, 202514.400%1.353.66%38.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202526.200%0.30-6.25%9.23
Wed 17 Dec, 202526.00-1.27%0.30-4%9.85
Tue 16 Dec, 202523.002.6%0.350%10.13
Mon 15 Dec, 202525.35-1.28%0.35-1.48%10.39
Fri 12 Dec, 202524.301.3%0.351%10.41
Thu 11 Dec, 202525.80-4.94%0.45-5.19%10.44
Wed 10 Dec, 202523.359.46%0.55-3.53%10.47
Tue 09 Dec, 202520.35-5.13%0.604.52%11.88
Mon 08 Dec, 202518.801.3%0.801.69%10.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202527.250%0.250%13.11
Wed 17 Dec, 202527.250%0.250.85%13.11
Tue 16 Dec, 202527.250%0.30-2.5%13
Mon 15 Dec, 202527.250%0.2513.21%13.33
Fri 12 Dec, 202527.250%0.35-13.82%11.78
Thu 11 Dec, 202527.250%0.30-4.65%13.67
Wed 10 Dec, 202527.250%0.45-1.53%14.33
Tue 09 Dec, 202526.150%0.40-0.76%14.56
Mon 08 Dec, 202526.15-10%0.50-6.38%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202534.700%0.15-0.44%13.7
Wed 17 Dec, 202534.700%0.15-0.44%13.76
Tue 16 Dec, 202534.700%0.200.22%13.82
Mon 15 Dec, 202534.7037.5%0.20-0.66%13.79
Fri 12 Dec, 202530.450%0.20-3.58%19.08
Thu 11 Dec, 202530.450%0.253.04%19.79
Wed 10 Dec, 202530.450%0.30-1.28%19.21
Tue 09 Dec, 202530.4520%0.30-1.06%19.46
Mon 08 Dec, 202530.50-4.76%0.35-1.46%23.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202538.500%0.10-0.83%160
Wed 17 Dec, 202538.500%0.150%161.33
Tue 16 Dec, 202538.500%0.15-0.21%161.33
Mon 15 Dec, 202538.500%0.150.62%161.67
Fri 12 Dec, 202538.500%0.25-0.21%160.67
Thu 11 Dec, 202538.500%0.200%161
Wed 10 Dec, 202538.00-25%0.200.21%161
Tue 09 Dec, 202537.050%0.200.21%120.5
Mon 08 Dec, 202537.050%0.200%120.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202543.000%0.152.69%38.17
Wed 17 Dec, 202543.000%0.15-0.89%37.17
Tue 16 Dec, 202543.000%0.20-13.13%37.5
Mon 15 Dec, 202543.000%0.2012.61%43.17
Fri 12 Dec, 202543.000%0.20-1.71%38.33
Thu 11 Dec, 202543.000%0.200.43%39
Wed 10 Dec, 202539.950%0.20-5.28%38.83
Tue 09 Dec, 202539.950%0.150%41
Mon 08 Dec, 202539.950%0.15-4.28%41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202538.700%0.150%0.25
Wed 17 Dec, 202538.700%0.150%0.25
Tue 16 Dec, 202538.700%0.150%0.25
Mon 15 Dec, 202538.700%0.150%0.25
Fri 12 Dec, 202538.700%0.150%0.25
Thu 11 Dec, 202538.700%0.150%0.25
Wed 10 Dec, 202538.700%0.150%0.25
Tue 09 Dec, 202538.700%0.150%0.25
Mon 08 Dec, 202538.700%0.15-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202545.300%0.154.55%11.5
Wed 17 Dec, 202545.300%0.150%11
Tue 16 Dec, 202545.300%0.15-24.14%11
Mon 15 Dec, 202545.300%0.100%14.5
Fri 12 Dec, 202545.300%0.100%14.5
Thu 11 Dec, 202545.300%0.100%14.5
Wed 10 Dec, 202545.300%0.100%14.5
Tue 09 Dec, 202545.300%0.10-6.45%14.5
Mon 08 Dec, 202545.300%0.151.64%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202556.80-0.10--
Wed 17 Dec, 202556.80-1.25--
Tue 16 Dec, 202556.80-1.25--
Mon 15 Dec, 202556.80-1.25--
Fri 12 Dec, 202556.80-1.25--
Thu 11 Dec, 202556.80-1.25--
Wed 10 Dec, 202556.80-1.25--
Tue 09 Dec, 202556.80-1.25--
Mon 08 Dec, 202556.80-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202570.750%0.100%2.8
Wed 17 Dec, 202557.500%0.100%2.8
Tue 16 Dec, 202557.500%0.10-6.67%2.8
Mon 15 Dec, 202557.500%0.150%3
Fri 12 Dec, 202557.500%0.150%3
Thu 11 Dec, 202557.500%0.150%3
Wed 10 Dec, 202557.500%0.150%3
Tue 09 Dec, 202557.500%0.150%3
Mon 08 Dec, 202557.500%0.150%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202563.000%0.65--
Wed 17 Dec, 202563.000%0.65--
Tue 16 Dec, 202563.000%0.65--
Mon 15 Dec, 202563.000%0.65--
Fri 12 Dec, 202563.000%0.65--
Thu 11 Dec, 202563.000%0.65--
Wed 10 Dec, 202563.000%0.65--
Tue 09 Dec, 202563.000%0.65--
Mon 08 Dec, 202563.000%0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202566.650%0.10100%0.4
Wed 17 Dec, 202566.650%0.100%0.2
Tue 16 Dec, 202566.650%0.100%0.2
Mon 15 Dec, 202566.650%0.10-87.5%0.2
Fri 12 Dec, 202566.650%0.10-11.11%1.6
Thu 11 Dec, 202566.650%0.050%1.8
Wed 10 Dec, 202566.650%0.050%1.8
Tue 09 Dec, 202566.650%0.050%1.8
Mon 08 Dec, 202566.650%0.05350%1.8
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top