COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
COALINDIA SPOT Price: 418.35 as on 09 Jan, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 432.45 Target up: 425.4 Target up: 423.35 Target up: 421.3 Target down: 414.25 Target down: 412.2 Target down: 410.15
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 418.35 423.70 428.35 417.20 7.31 M 08 Thu Jan 2026 425.25 431.65 434.00 423.45 5.99 M 07 Wed Jan 2026 431.65 426.95 432.45 423.65 8.92 M 06 Tue Jan 2026 427.05 427.00 431.30 424.70 6.31 M 05 Mon Jan 2026 427.45 430.95 436.70 423.50 17.26 M 02 Fri Jan 2026 427.90 401.35 429.50 401.00 35.09 M 01 Thu Jan 2026 400.45 399.00 402.80 398.25 3.16 M 31 Wed Dec 2025 399.00 398.40 404.00 397.55 4.64 M
Maximum CALL writing has been for strikes: 430 440 450 These will serve as resistance
Maximum PUT writing has been for strikes: 400 440 410 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 395 430 435 445
Put to Call Ratio (PCR) has decreased for strikes: 365 360 420 350
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 7.85 4.86% 8.20 -21.02% 0.65 Thu 08 Jan, 2026 12.25 -1.4% 5.95 -21.32% 0.86 Wed 07 Jan, 2026 16.80 -4.96% 4.35 8.35% 1.08 Tue 06 Jan, 2026 14.00 -6.93% 5.80 15.48% 0.95 Mon 05 Jan, 2026 14.15 -18.15% 6.05 6.36% 0.76 Fri 02 Jan, 2026 16.10 -26.16% 5.95 501.8% 0.59 Thu 01 Jan, 2026 2.60 5.69% 19.80 3.74% 0.07 Wed 31 Dec, 2025 2.75 13.56% 22.05 -1.38% 0.07 Tue 30 Dec, 2025 2.80 -18.27% 22.15 3.33% 0.08
COALINDIA options price for Strike: 422 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 5.95 7.84% 11.00 -12.06% 0.42 Thu 08 Jan, 2026 9.45 0.43% 8.20 5.32% 0.52 Wed 07 Jan, 2026 13.50 -0.85% 5.95 17.77% 0.49 Tue 06 Jan, 2026 11.10 0.11% 7.95 8.91% 0.42 Mon 05 Jan, 2026 11.30 -2.34% 8.20 -17.38% 0.38 Fri 02 Jan, 2026 13.10 351.05% 8.00 1372.88% 0.45 Thu 01 Jan, 2026 1.85 -20.04% 26.40 0% 0.14 Wed 31 Dec, 2025 2.00 16.59% 26.40 -6.35% 0.11 Tue 30 Dec, 2025 2.10 1.33% 25.90 0% 0.14
COALINDIA options price for Strike: 427 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 4.25 -1.44% 14.55 -10.99% 0.19 Thu 08 Jan, 2026 7.30 -4.39% 10.90 -9.54% 0.21 Wed 07 Jan, 2026 10.60 -7.62% 8.05 18.15% 0.23 Tue 06 Jan, 2026 8.80 12.21% 10.45 -1.86% 0.18 Mon 05 Jan, 2026 9.05 26.44% 10.80 28.21% 0.2 Fri 02 Jan, 2026 10.65 197.79% 10.40 303.61% 0.2 Thu 01 Jan, 2026 1.40 4.33% 28.85 0% 0.15 Wed 31 Dec, 2025 1.50 -5.32% 31.25 0.61% 0.15 Tue 30 Dec, 2025 1.55 23.2% 31.00 3.13% 0.14
COALINDIA options price for Strike: 432 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.10 2.27% 18.20 -13.07% 0.11 Thu 08 Jan, 2026 5.40 4.33% 14.15 -8.72% 0.13 Wed 07 Jan, 2026 8.25 1.13% 10.60 12.95% 0.15 Tue 06 Jan, 2026 6.80 5.98% 13.55 -12.27% 0.14 Mon 05 Jan, 2026 7.05 152.74% 13.90 193.33% 0.16 Fri 02 Jan, 2026 8.50 148.36% 12.90 - 0.14 Thu 01 Jan, 2026 1.00 -3.18% 56.40 - - Wed 31 Dec, 2025 1.15 3.29% 56.40 - - Tue 30 Dec, 2025 1.25 -4.05% 56.40 - -
COALINDIA options price for Strike: 437 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.35 11.19% 22.10 -0.25% 0.42 Thu 08 Jan, 2026 4.10 27.23% 17.70 -0.19% 0.47 Wed 07 Jan, 2026 6.30 1.49% 13.60 1.65% 0.6 Tue 06 Jan, 2026 5.20 -8.21% 16.85 0.96% 0.6 Mon 05 Jan, 2026 5.50 36.43% 17.25 5.83% 0.55 Fri 02 Jan, 2026 6.70 32.55% 16.35 1.52% 0.71 Thu 01 Jan, 2026 0.75 1.35% 38.00 0.07% 0.92 Wed 31 Dec, 2025 0.90 1.3% 36.60 0% 0.93 Tue 30 Dec, 2025 1.00 6.15% 39.95 1.19% 0.95
COALINDIA options price for Strike: 442 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.65 0.34% 26.50 -9.3% 0.04 Thu 08 Jan, 2026 3.00 0.34% 21.80 13.16% 0.05 Wed 07 Jan, 2026 4.75 -3.1% 17.10 2.7% 0.04 Tue 06 Jan, 2026 3.90 -6.13% 20.75 -5.13% 0.04 Mon 05 Jan, 2026 4.25 -8.64% 21.00 25.81% 0.04 Fri 02 Jan, 2026 5.25 114.46% 19.65 3.33% 0.03 Thu 01 Jan, 2026 0.65 0.61% 42.15 0% 0.06 Wed 31 Dec, 2025 0.70 11.16% 46.00 0% 0.06 Tue 30 Dec, 2025 0.80 7.6% 46.00 7.14% 0.07
COALINDIA options price for Strike: 447 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.25 3.39% 31.35 -3.09% 0.03 Thu 08 Jan, 2026 2.25 -0.3% 25.35 -1.02% 0.03 Wed 07 Jan, 2026 3.55 16.34% 20.95 -2% 0.03 Tue 06 Jan, 2026 3.00 9.25% 24.85 0% 0.03 Mon 05 Jan, 2026 3.20 3.02% 25.00 35.14% 0.04 Fri 02 Jan, 2026 4.15 52.94% 24.00 100% 0.03 Thu 01 Jan, 2026 0.50 -2.23% 49.55 0% 0.02 Wed 31 Dec, 2025 0.60 15.11% 49.55 0% 0.02 Tue 30 Dec, 2025 0.75 42.5% 49.55 105.56% 0.02
COALINDIA options price for Strike: 452 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.95 -2.17% 49.20 0% 0 Thu 08 Jan, 2026 1.65 4.47% 49.20 0% 0 Wed 07 Jan, 2026 2.60 52.02% 49.20 0% 0 Tue 06 Jan, 2026 2.25 -2.4% 49.20 0% 0 Mon 05 Jan, 2026 2.50 146.45% 49.20 0% 0 Fri 02 Jan, 2026 3.20 56.88% 49.20 0% 0.01 Thu 01 Jan, 2026 0.40 62.05% 49.20 0% 0.02 Wed 31 Dec, 2025 0.40 -2.35% 49.20 0% 0.03 Tue 30 Dec, 2025 0.55 22.3% 49.20 0% 0.03
COALINDIA options price for Strike: 457 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.75 -0.06% 37.45 -7.69% 0.01 Thu 08 Jan, 2026 1.20 0.03% 34.00 0% 0.01 Wed 07 Jan, 2026 1.95 12.69% 31.90 -3.7% 0.01 Tue 06 Jan, 2026 1.65 -4.34% 32.50 0% 0.01 Mon 05 Jan, 2026 1.90 26.3% 34.75 22.73% 0.01 Fri 02 Jan, 2026 2.50 197.67% 31.95 4.76% 0.01 Thu 01 Jan, 2026 0.30 13.51% 57.00 0% 0.03 Wed 31 Dec, 2025 0.35 170.94% 57.00 0% 0.03 Tue 30 Dec, 2025 0.50 -7.02% 57.00 0% 0.08
COALINDIA options price for Strike: 462 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.60 -10.09% 82.90 - - Thu 08 Jan, 2026 1.00 -9.16% 82.90 - - Wed 07 Jan, 2026 1.50 5.02% 82.90 - - Tue 06 Jan, 2026 1.35 -0.83% 82.90 - - Mon 05 Jan, 2026 1.55 19.9% 82.90 - -
COALINDIA options price for Strike: 467 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.50 -0.71% 49.15 2.56% 0.05 Thu 08 Jan, 2026 0.80 -14.52% 44.50 25.81% 0.05 Wed 07 Jan, 2026 1.20 7.83% 41.05 3.33% 0.03 Tue 06 Jan, 2026 1.15 29.4% 42.00 0% 0.03 Mon 05 Jan, 2026 1.25 57.3% 39.60 20% 0.04
COALINDIA options price for Strike: 472 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.45 -1.22% 46.65 0% 0.01 Thu 08 Jan, 2026 0.60 4.7% 46.65 0% 0.01 Wed 07 Jan, 2026 0.90 116.67% 46.65 0% 0.01 Tue 06 Jan, 2026 0.90 10.2% 46.65 0% 0.03 Mon 05 Jan, 2026 1.00 - 46.65 0% 0.03
COALINDIA options price for Strike: 477 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.40 -6.23% 51.10 0% 0.01 Thu 08 Jan, 2026 0.55 -3.98% 51.10 0% 0 Wed 07 Jan, 2026 0.75 11.89% 51.10 0% 0 Tue 06 Jan, 2026 0.75 -0.74% 51.10 150% 0.01 Mon 05 Jan, 2026 0.80 90.18% 53.00 - 0
COALINDIA options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.30 -2.45% 110.10 - - Thu 08 Jan, 2026 0.50 -5.78% 110.10 - - Wed 07 Jan, 2026 0.65 42.98% 110.10 - - Tue 06 Jan, 2026 0.65 0% 110.10 - -
COALINDIA options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.25 -17.26% 106.45 - - Thu 08 Jan, 2026 0.35 -0.62% 106.45 - - Wed 07 Jan, 2026 0.55 25.71% 106.45 - - Tue 06 Jan, 2026 0.60 71.88% 106.45 - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 417 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 10.35 -16.21% 5.90 -17.72% 0.82 Thu 08 Jan, 2026 15.65 -24.31% 4.30 -21.78% 0.84 Wed 07 Jan, 2026 20.50 -4.28% 3.05 10.82% 0.81 Tue 06 Jan, 2026 16.95 -13.49% 4.15 -1.54% 0.7 Mon 05 Jan, 2026 17.40 -27.38% 4.35 -16.6% 0.62 Fri 02 Jan, 2026 19.70 27.87% 4.40 542.15% 0.54 Thu 01 Jan, 2026 3.65 -3.41% 17.25 0% 0.11 Wed 31 Dec, 2025 3.70 29.44% 17.25 0.83% 0.1 Tue 30 Dec, 2025 3.80 7.46% 18.15 -1.64% 0.13
COALINDIA options price for Strike: 412 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 13.60 -2.99% 4.05 -2.62% 0.76 Thu 08 Jan, 2026 19.25 -1.75% 3.00 -16.19% 0.75 Wed 07 Jan, 2026 24.60 0.86% 2.25 5.66% 0.88 Tue 06 Jan, 2026 21.00 -16.51% 3.00 -8.51% 0.84 Mon 05 Jan, 2026 21.00 -4.34% 3.10 -12.37% 0.77 Fri 02 Jan, 2026 23.30 -44.32% 3.20 125.54% 0.84 Thu 01 Jan, 2026 5.10 3.3% 12.50 -1.59% 0.21 Wed 31 Dec, 2025 5.10 22.23% 14.40 5.25% 0.22 Tue 30 Dec, 2025 5.15 2.82% 14.90 -6.57% 0.25
COALINDIA options price for Strike: 407 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 17.55 -2.59% 2.75 0.22% 1.29 Thu 08 Jan, 2026 23.25 -0.68% 2.15 2.68% 1.25 Wed 07 Jan, 2026 28.90 -1.07% 1.60 3.82% 1.21 Tue 06 Jan, 2026 25.30 -0.66% 2.15 -4.11% 1.16 Mon 05 Jan, 2026 25.25 -5.88% 2.20 -0.77% 1.2 Fri 02 Jan, 2026 27.70 -58.05% 2.30 7.08% 1.14 Thu 01 Jan, 2026 7.05 4.21% 9.40 3.16% 0.44 Wed 31 Dec, 2025 6.90 63.69% 11.15 27.44% 0.45 Tue 30 Dec, 2025 7.00 21.65% 11.40 4.2% 0.58
COALINDIA options price for Strike: 402 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 21.35 -3.26% 1.90 -7.1% 1.58 Thu 08 Jan, 2026 27.50 -1.86% 1.55 -1.63% 1.64 Wed 07 Jan, 2026 33.15 -6.27% 1.15 -3.2% 1.64 Tue 06 Jan, 2026 29.45 0.98% 1.60 -4.53% 1.59 Mon 05 Jan, 2026 29.55 -7.96% 1.55 -1.97% 1.68 Fri 02 Jan, 2026 31.80 -51.2% 1.75 19.78% 1.58 Thu 01 Jan, 2026 9.50 6.03% 6.85 10.49% 0.64 Wed 31 Dec, 2025 9.15 22.73% 8.25 29.51% 0.62 Tue 30 Dec, 2025 9.20 27.38% 8.70 13.96% 0.58
COALINDIA options price for Strike: 399 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 397 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 25.50 -1.02% 1.35 1.59% 3.27 Thu 08 Jan, 2026 32.15 0% 1.10 12.77% 3.18 Wed 07 Jan, 2026 38.70 -1.01% 0.85 -0.54% 2.82 Tue 06 Jan, 2026 34.10 0% 1.15 5.27% 2.81 Mon 05 Jan, 2026 32.95 -5.24% 1.15 0.76% 2.67 Fri 02 Jan, 2026 35.65 -16.67% 1.30 17.11% 2.51 Thu 01 Jan, 2026 12.40 20% 4.90 4.9% 1.79 Wed 31 Dec, 2025 11.80 105.88% 6.15 37.5% 2.04 Tue 30 Dec, 2025 11.95 75.86% 6.45 6.48% 3.06
COALINDIA options price for Strike: 394 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 392 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 30.20 -2% 0.95 1.01% 2.74 Thu 08 Jan, 2026 36.70 -1.97% 0.75 -3.79% 2.65 Wed 07 Jan, 2026 42.80 -0.65% 0.65 0.65% 2.71 Tue 06 Jan, 2026 38.10 -0.43% 0.85 0.16% 2.67 Mon 05 Jan, 2026 38.70 -7.58% 0.85 1.24% 2.65 Fri 02 Jan, 2026 40.70 -21.96% 0.95 8.49% 2.42 Thu 01 Jan, 2026 15.85 -1.83% 3.35 4% 1.74 Wed 31 Dec, 2025 15.05 9.18% 4.45 14.83% 1.65 Tue 30 Dec, 2025 15.10 13.66% 4.70 24.44% 1.56
COALINDIA options price for Strike: 389 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 387 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 35.60 -7.69% 0.65 -10.71% 3.27 Thu 08 Jan, 2026 46.75 0% 0.60 -15.62% 3.38 Wed 07 Jan, 2026 46.75 -4.21% 0.50 8.31% 4.01 Tue 06 Jan, 2026 43.70 -1.04% 0.65 -3.44% 3.55 Mon 05 Jan, 2026 43.60 -4.95% 0.60 10.79% 3.64 Fri 02 Jan, 2026 45.00 -4.72% 0.75 -1.87% 3.12 Thu 01 Jan, 2026 20.10 4.95% 2.35 8.45% 3.03 Wed 31 Dec, 2025 18.60 8.6% 3.15 16.54% 2.93 Tue 30 Dec, 2025 18.80 3.33% 3.40 14.41% 2.73
COALINDIA options price for Strike: 382 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 40.00 -1.41% 0.50 -3.64% 3.41 Thu 08 Jan, 2026 46.40 0% 0.40 -1.79% 3.49 Wed 07 Jan, 2026 50.20 0% 0.35 0.4% 3.55 Tue 06 Jan, 2026 48.25 -2.74% 0.45 -17.57% 3.54 Mon 05 Jan, 2026 48.55 -5.19% 0.50 -4.4% 4.17 Fri 02 Jan, 2026 51.50 -14.92% 0.60 -16.62% 4.14 Thu 01 Jan, 2026 23.75 0.56% 1.65 -0.78% 4.22 Wed 31 Dec, 2025 22.70 4.65% 2.25 36.28% 4.28 Tue 30 Dec, 2025 22.90 3.61% 2.45 7.41% 3.28
COALINDIA options price for Strike: 377 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 53.35 0% 0.40 -4.19% 17.78 Thu 08 Jan, 2026 53.35 0% 0.30 -5.65% 18.56 Wed 07 Jan, 2026 53.35 0% 0.30 -2.21% 19.67 Tue 06 Jan, 2026 53.35 12.5% 0.40 -1.63% 20.11 Mon 05 Jan, 2026 52.85 -11.11% 0.40 -10.24% 23 Fri 02 Jan, 2026 54.30 0% 0.45 -12.77% 22.78 Thu 01 Jan, 2026 26.50 0% 1.15 -1.67% 26.11 Wed 31 Dec, 2025 26.50 0% 1.55 52.23% 26.56 Tue 30 Dec, 2025 26.50 0% 1.75 1.95% 17.44
COALINDIA options price for Strike: 372 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 53.00 3.45% 0.30 -4.29% 17.83 Thu 08 Jan, 2026 57.60 0% 0.30 -9.84% 19.28 Wed 07 Jan, 2026 57.60 0% 0.20 -0.16% 21.38 Tue 06 Jan, 2026 57.60 0% 0.30 -11.91% 21.41 Mon 05 Jan, 2026 57.60 -3.33% 0.25 -2.35% 24.31 Fri 02 Jan, 2026 32.00 0% 0.40 4.49% 24.07 Thu 01 Jan, 2026 32.00 0% 0.75 -1.57% 23.03 Wed 31 Dec, 2025 32.00 0% 1.15 12.32% 23.4 Tue 30 Dec, 2025 32.00 25% 1.30 11.21% 20.83
COALINDIA options price for Strike: 369 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 367 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 60.80 300% 0.25 -20.95% 20.75 Thu 08 Jan, 2026 12.50 0% 0.25 -15.32% 105 Wed 07 Jan, 2026 12.50 0% 0.15 -2.36% 124 Tue 06 Jan, 2026 12.50 0% 0.20 0% 127 Mon 05 Jan, 2026 12.50 0% 0.25 9.48% 127 Fri 02 Jan, 2026 12.50 0% 0.30 -18.31% 116 Thu 01 Jan, 2026 12.50 0% 0.60 0.71% 142 Wed 31 Dec, 2025 12.50 0% 0.85 16.53% 141 Tue 30 Dec, 2025 12.50 0% 1.00 2.54% 121
COALINDIA options price for Strike: 362 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 67.75 0% 0.15 -38.92% 37.06 Thu 08 Jan, 2026 67.75 0% 0.15 -0.91% 60.67 Wed 07 Jan, 2026 67.75 0% 0.10 -0.09% 61.22 Tue 06 Jan, 2026 67.75 0% 0.15 -0.54% 61.28 Mon 05 Jan, 2026 67.75 5.88% 0.15 -0.89% 61.61 Fri 02 Jan, 2026 42.60 0% 0.25 -10.12% 65.82 Thu 01 Jan, 2026 42.60 -5.56% 0.45 50.54% 73.24 Wed 31 Dec, 2025 39.30 0% 0.60 76.33% 45.94 Tue 30 Dec, 2025 39.30 28.57% 0.75 16.09% 26.06
COALINDIA options price for Strike: 357 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 36.20 - 0.15 -33.82% - Thu 08 Jan, 2026 36.20 - 0.15 0% - Wed 07 Jan, 2026 36.20 - 0.15 0% - Tue 06 Jan, 2026 36.20 - 0.15 0% - Mon 05 Jan, 2026 36.20 - 0.10 -16.05% - Fri 02 Jan, 2026 36.20 - 0.20 -30.17% - Thu 01 Jan, 2026 36.20 - 0.30 -3.33% - Wed 31 Dec, 2025 36.20 - 0.50 10.09% - Tue 30 Dec, 2025 36.20 - 0.60 2.83% -
COALINDIA options price for Strike: 352 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 69.75 7.14% 0.10 -14.67% 5.23 Thu 08 Jan, 2026 84.40 0% 0.15 -3.16% 6.57 Wed 07 Jan, 2026 84.40 0% 0.10 0% 6.79 Tue 06 Jan, 2026 84.40 0% 0.10 -0.52% 6.79 Mon 05 Jan, 2026 84.40 0% 0.10 -1.55% 6.82 Fri 02 Jan, 2026 52.25 0% 0.20 -2.02% 6.93 Thu 01 Jan, 2026 52.25 3.7% 0.30 27.74% 7.07 Wed 31 Dec, 2025 48.05 0% 0.35 16.54% 5.74 Tue 30 Dec, 2025 48.05 3.85% 0.50 6.4% 4.93
COALINDIA options price for Strike: 347 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 43.35 - 0.15 0% - Thu 08 Jan, 2026 43.35 - 0.15 0% - Wed 07 Jan, 2026 43.35 - 0.15 10% - Tue 06 Jan, 2026 43.35 - 0.20 0% - Mon 05 Jan, 2026 43.35 - 0.20 0% - Fri 02 Jan, 2026 43.35 - 0.20 66.67% - Thu 01 Jan, 2026 43.35 - 0.40 0% - Wed 31 Dec, 2025 43.35 - 0.40 0% - Tue 30 Dec, 2025 43.35 - 0.40 0% -
COALINDIA options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 89.50 0% 0.15 0% 4 Thu 08 Jan, 2026 89.50 0% 0.15 -1.37% 4 Wed 07 Jan, 2026 89.50 0% 0.15 0% 4.06 Tue 06 Jan, 2026 89.50 0% 0.15 0% 4.06 Mon 05 Jan, 2026 89.50 0% 0.15 -3.95% 4.06 Fri 02 Jan, 2026 89.50 200% 0.20 -10.59% 4.22 Thu 01 Jan, 2026 65.40 0% 0.15 13.33% 14.17 Wed 31 Dec, 2025 65.40 0% 0.30 1.35% 12.5 Tue 30 Dec, 2025 65.40 0% 0.35 0% 12.33
COALINDIA options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 51.15 - 0.25 0% - Tue 30 Dec, 2025 51.15 - 0.25 0% - Mon 29 Dec, 2025 51.15 - 0.25 0% - Fri 26 Dec, 2025 51.15 - 0.25 0% - Wed 24 Dec, 2025 51.15 - 0.25 0% - Tue 23 Dec, 2025 51.15 - 0.25 0% - Mon 22 Dec, 2025 51.15 - 0.25 0% - Fri 19 Dec, 2025 51.15 - 0.25 0% - Thu 18 Dec, 2025 51.15 - 0.25 0% -
COALINDIA options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 55.30 - 3.20 - - Tue 30 Dec, 2025 55.30 - 3.20 - - Mon 29 Dec, 2025 55.30 - 3.20 - - Fri 26 Dec, 2025 55.30 - 3.20 - - Wed 24 Dec, 2025 55.30 - 3.20 - - Tue 23 Dec, 2025 55.30 - 3.20 - - Mon 22 Dec, 2025 55.30 - 3.20 - - Fri 19 Dec, 2025 55.30 - 3.20 - - Thu 18 Dec, 2025 55.30 - 3.20 - -
COALINDIA options price for Strike: 329 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 59.55 - 0.35 0% - Tue 30 Dec, 2025 59.55 - 0.35 0% - Mon 29 Dec, 2025 59.55 - 0.35 0% - Fri 26 Dec, 2025 59.55 - 0.35 0% - Wed 24 Dec, 2025 59.55 - 0.35 0% - Tue 23 Dec, 2025 59.55 - 0.35 0% - Mon 22 Dec, 2025 59.55 - 0.35 0% - Fri 19 Dec, 2025 59.55 - 0.35 0% - Thu 18 Dec, 2025 59.55 - 0.35 0% -
COALINDIA options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 63.95 - 0.10 0% - Tue 30 Dec, 2025 63.95 - 0.10 0% - Mon 29 Dec, 2025 63.95 - 0.10 0% - Fri 26 Dec, 2025 63.95 - 0.10 0% - Wed 24 Dec, 2025 63.95 - 0.10 0% - Tue 23 Dec, 2025 63.95 - 0.10 -41.67% - Mon 22 Dec, 2025 63.95 - 0.15 0% - Fri 19 Dec, 2025 63.95 - 0.15 9.09% - Thu 18 Dec, 2025 63.95 - 0.15 10% -
COALINDIA options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 88.00 0% 0.10 0% 0.25 Thu 08 Jan, 2026 88.00 0% 0.10 0% 0.25 Wed 07 Jan, 2026 88.00 0% 0.10 0% 0.25 Tue 06 Jan, 2026 88.00 0% 0.10 0% 0.25 Mon 05 Jan, 2026 88.00 0% 0.10 0% 0.25 Fri 02 Jan, 2026 88.00 0% 0.10 -50% 0.25 Thu 01 Jan, 2026 88.00 0% 0.55 0% 0.5 Wed 31 Dec, 2025 88.00 0% 0.55 0% 0.5 Tue 30 Dec, 2025 88.00 0% 0.55 0% 0.5
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
