COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
COALINDIA SPOT Price: 423.55 as on 20 Feb, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 431.82 Target up: 429.75 Target up: 427.68 Target down: 421.37 Target down: 419.3 Target down: 417.23 Target down: 410.92
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 423.55 416.00 425.50 415.05 8.84 M 19 Thu Feb 2026 416.15 418.00 419.85 414.60 3.82 M 18 Wed Feb 2026 418.00 418.45 418.80 413.10 4.87 M 17 Tue Feb 2026 421.55 422.25 424.60 418.50 4.56 M 16 Mon Feb 2026 422.50 408.00 423.85 406.60 9.72 M 13 Fri Feb 2026 408.95 412.30 417.60 408.10 8.19 M 12 Thu Feb 2026 419.15 423.75 425.95 416.15 5.99 M 11 Wed Feb 2026 423.25 426.20 427.95 420.30 5.72 M
Maximum CALL writing has been for strikes: 460 440 450 These will serve as resistance
Maximum PUT writing has been for strikes: 400 420 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 410 415 360 420
Put to Call Ratio (PCR) has decreased for strikes: 425 435 440 445
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.55 4.18% 4.65 -31.96% 0.45 Thu 19 Feb, 2026 1.35 -19.18% 10.50 -5.12% 0.68 Wed 18 Feb, 2026 2.10 -5.99% 9.30 -5.48% 0.58 Tue 17 Feb, 2026 2.45 -18.84% 11.25 -4.38% 0.58 Mon 16 Feb, 2026 3.95 -3.08% 10.85 -2.84% 0.49 Fri 13 Feb, 2026 1.70 6.24% 22.60 -22.9% 0.49 Thu 12 Feb, 2026 5.15 24.25% 16.55 -5.6% 0.68 Wed 11 Feb, 2026 6.50 -11.9% 13.65 -5.84% 0.89 Tue 10 Feb, 2026 10.85 -1.86% 8.40 4.14% 0.83
COALINDIA options price for Strike: 427 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.25 -20.99% 8.35 -34.36% 0.31 Thu 19 Feb, 2026 0.80 -4.74% 15.45 -5.8% 0.38 Wed 18 Feb, 2026 1.25 -12.95% 13.50 -18.74% 0.38 Tue 17 Feb, 2026 1.60 -0.04% 15.20 -2.86% 0.41 Mon 16 Feb, 2026 2.70 -3.67% 14.75 -5.24% 0.42 Fri 13 Feb, 2026 1.30 6.28% 27.35 -1.77% 0.43 Thu 12 Feb, 2026 4.00 10.57% 20.25 0.99% 0.46 Wed 11 Feb, 2026 5.00 35.88% 17.10 -4.53% 0.51 Tue 10 Feb, 2026 8.50 6.85% 11.20 1.56% 0.72
COALINDIA options price for Strike: 432 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.60 17.67% 12.75 -33.09% 0.27 Thu 19 Feb, 2026 0.50 -2.34% 20.00 -4.42% 0.47 Wed 18 Feb, 2026 0.75 -7.52% 18.25 -1.6% 0.48 Tue 17 Feb, 2026 1.05 -6.45% 19.60 -2.46% 0.45 Mon 16 Feb, 2026 1.90 6.24% 19.00 -7.63% 0.43 Fri 13 Feb, 2026 1.05 -2.01% 31.25 -3% 0.5 Thu 12 Feb, 2026 3.05 -3.3% 24.30 -3.66% 0.5 Wed 11 Feb, 2026 3.90 10.03% 20.85 -5.64% 0.5 Tue 10 Feb, 2026 6.60 0.64% 14.15 2.42% 0.59
COALINDIA options price for Strike: 437 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.35 -11.5% 17.25 -23.32% 0.23 Thu 19 Feb, 2026 0.35 -10.35% 25.10 -3.26% 0.26 Wed 18 Feb, 2026 0.55 -6.44% 23.20 -4.84% 0.24 Tue 17 Feb, 2026 0.80 2.23% 24.50 0.12% 0.24 Mon 16 Feb, 2026 1.45 -2.98% 23.40 -3.36% 0.24 Fri 13 Feb, 2026 0.90 0.76% 35.70 -5.88% 0.24 Thu 12 Feb, 2026 2.35 -20.16% 28.65 -8% 0.26 Wed 11 Feb, 2026 3.00 1.87% 24.75 -2.34% 0.23 Tue 10 Feb, 2026 5.10 3.75% 17.60 0.2% 0.24
COALINDIA options price for Strike: 442 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -2.99% 22.65 -32.92% 0.22 Thu 19 Feb, 2026 0.25 -7.13% 27.70 -0.41% 0.32 Wed 18 Feb, 2026 0.35 -9.01% 31.65 -1.21% 0.29 Tue 17 Feb, 2026 0.60 -12.58% 28.65 0% 0.27 Mon 16 Feb, 2026 1.10 -6.22% 28.00 -2.37% 0.24 Fri 13 Feb, 2026 0.75 26.86% 41.15 -1.17% 0.23 Thu 12 Feb, 2026 1.85 -0.79% 33.05 -0.78% 0.29 Wed 11 Feb, 2026 2.30 20.49% 29.80 -0.39% 0.29 Tue 10 Feb, 2026 3.90 -1.74% 21.15 0% 0.35
COALINDIA options price for Strike: 447 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 -11.08% 28.00 -5.92% 0.15 Thu 19 Feb, 2026 0.20 -7.54% 34.55 -4.83% 0.14 Wed 18 Feb, 2026 0.25 -9.98% 32.35 -7.67% 0.14 Tue 17 Feb, 2026 0.45 -9.29% 34.55 -0.74% 0.13 Mon 16 Feb, 2026 0.85 -5.24% 32.30 -4.24% 0.12 Fri 13 Feb, 2026 0.60 -0.08% 46.30 0.95% 0.12 Thu 12 Feb, 2026 1.50 4.93% 37.65 -4.75% 0.12 Wed 11 Feb, 2026 1.80 7.26% 33.85 -1.12% 0.13 Tue 10 Feb, 2026 2.90 5.97% 25.65 -0.89% 0.14
COALINDIA options price for Strike: 452 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -11.89% 32.00 -2.56% 0.05 Thu 19 Feb, 2026 0.10 2.51% 37.35 0% 0.05 Wed 18 Feb, 2026 0.20 -6.27% 37.35 -37.1% 0.05 Tue 17 Feb, 2026 0.35 -7.08% 37.60 -17.33% 0.07 Mon 16 Feb, 2026 0.60 4.68% 37.80 1.35% 0.08 Fri 13 Feb, 2026 0.50 -1.61% 50.40 -1.33% 0.08 Thu 12 Feb, 2026 1.15 -3.32% 42.00 1.35% 0.08 Wed 11 Feb, 2026 1.40 1.9% 38.50 -1.33% 0.08 Tue 10 Feb, 2026 2.15 0% 27.70 0% 0.08
COALINDIA options price for Strike: 457 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -3.99% 37.40 -8.51% 0.01 Thu 19 Feb, 2026 0.10 -4.83% 44.70 -6% 0.01 Wed 18 Feb, 2026 0.15 -1.4% 43.15 0% 0.01 Tue 17 Feb, 2026 0.25 -0.79% 43.15 -1.96% 0.01 Mon 16 Feb, 2026 0.50 -2.06% 55.45 0% 0.01 Fri 13 Feb, 2026 0.40 -5.96% 55.45 -7.27% 0.01 Thu 12 Feb, 2026 0.85 -1.63% 47.20 -6.78% 0.01 Wed 11 Feb, 2026 1.05 -5.14% 43.50 0% 0.01 Tue 10 Feb, 2026 1.50 13.17% 34.55 1.72% 0.01
COALINDIA options price for Strike: 462 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -0.78% 48.00 0% 0.03 Thu 19 Feb, 2026 0.10 -3.43% 48.00 0% 0.03 Wed 18 Feb, 2026 0.15 -3.61% 48.00 0% 0.03 Tue 17 Feb, 2026 0.25 -1.92% 50.25 0% 0.03 Mon 16 Feb, 2026 0.40 -4.45% 50.25 -3.23% 0.03 Fri 13 Feb, 2026 0.35 -0.48% 48.75 0% 0.03 Thu 12 Feb, 2026 0.75 0.29% 48.75 0% 0.03 Wed 11 Feb, 2026 0.90 -23.43% 48.75 0% 0.03 Tue 10 Feb, 2026 1.10 1.42% 48.75 0% 0.02
COALINDIA options price for Strike: 467 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -19.72% 48.70 -4.82% 0.2 Thu 19 Feb, 2026 0.05 -16.47% 53.50 -3.49% 0.17 Wed 18 Feb, 2026 0.10 -18.45% 52.45 -14.85% 0.14 Tue 17 Feb, 2026 0.20 -18.56% 54.00 -0.98% 0.14 Mon 16 Feb, 2026 0.35 6.22% 65.50 0% 0.11 Fri 13 Feb, 2026 0.35 -0.93% 65.50 0.99% 0.12 Thu 12 Feb, 2026 0.65 -10.23% 43.45 0% 0.12 Wed 11 Feb, 2026 0.75 -16.11% 43.45 0% 0.11 Tue 10 Feb, 2026 0.95 5.94% 43.45 0% 0.09
COALINDIA options price for Strike: 472 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -1.03% 54.90 -9.09% 0.1 Thu 19 Feb, 2026 0.10 -8.49% 59.30 0% 0.11 Wed 18 Feb, 2026 0.15 -7.02% 43.00 0% 0.1 Tue 17 Feb, 2026 0.15 -25% 43.00 0% 0.1 Mon 16 Feb, 2026 0.35 -8.43% 43.00 0% 0.07 Fri 13 Feb, 2026 0.30 -20.19% 43.00 0% 0.07 Thu 12 Feb, 2026 0.55 -7.96% 43.00 0% 0.05 Wed 11 Feb, 2026 0.60 -0.88% 43.00 0% 0.05 Tue 10 Feb, 2026 0.70 -12.98% 43.00 0% 0.05
COALINDIA options price for Strike: 477 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -1.36% 58.00 0% 0.03 Thu 19 Feb, 2026 0.05 -4.33% 63.50 -1.89% 0.03 Wed 18 Feb, 2026 0.05 -4.94% 66.50 0% 0.03 Tue 17 Feb, 2026 0.15 -10.61% 66.80 0% 0.03 Mon 16 Feb, 2026 0.25 2.26% 66.80 0% 0.03 Fri 13 Feb, 2026 0.25 -0.69% 66.80 0% 0.03 Thu 12 Feb, 2026 0.45 -0.64% 66.80 -5.36% 0.03 Wed 11 Feb, 2026 0.50 -4.22% 63.35 0% 0.03 Tue 10 Feb, 2026 0.55 0.97% 54.65 -1.75% 0.03
COALINDIA options price for Strike: 482 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 1.63% 80.70 - - Thu 19 Feb, 2026 0.05 -18% 80.70 - - Wed 18 Feb, 2026 0.10 5.63% 80.70 - - Tue 17 Feb, 2026 0.15 -3.4% 80.70 - - Mon 16 Feb, 2026 0.35 2.08% 80.70 - - Fri 13 Feb, 2026 0.25 -15.29% 80.70 - - Thu 12 Feb, 2026 0.45 -0.58% 80.70 - - Wed 11 Feb, 2026 0.50 -9.52% 80.70 - - Tue 10 Feb, 2026 0.45 -1.05% 80.70 - -
COALINDIA options price for Strike: 487 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -2.55% 67.50 -12.9% 0.06 Thu 19 Feb, 2026 0.05 -12.31% 74.50 -3.13% 0.07 Wed 18 Feb, 2026 0.05 -15.72% 72.30 -27.27% 0.06 Tue 17 Feb, 2026 0.10 -5.78% 73.00 -15.38% 0.07 Mon 16 Feb, 2026 0.20 -4.12% 40.40 0% 0.08 Fri 13 Feb, 2026 0.20 3.38% 40.40 0% 0.07 Thu 12 Feb, 2026 0.35 -1.02% 40.40 0% 0.08 Wed 11 Feb, 2026 0.40 -2.13% 40.40 0% 0.08 Tue 10 Feb, 2026 0.40 -5.76% 40.40 0% 0.07
COALINDIA options price for Strike: 492 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 0% 92.85 - - Thu 19 Feb, 2026 0.05 -5.26% 92.85 - - Wed 18 Feb, 2026 0.05 -12.31% 92.85 - - Tue 17 Feb, 2026 0.15 -4.41% 92.85 - - Mon 16 Feb, 2026 0.15 0% 92.85 - - Fri 13 Feb, 2026 0.15 0% 92.85 - - Thu 12 Feb, 2026 0.40 0% 92.85 - - Wed 11 Feb, 2026 0.40 -15% 92.85 - - Tue 10 Feb, 2026 0.40 0% 92.85 - -
COALINDIA options price for Strike: 497 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -0.99% 78.55 -19.51% 0.05 Thu 19 Feb, 2026 0.05 -26.82% 85.00 -16.33% 0.06 Wed 18 Feb, 2026 0.05 -0.72% 82.00 0% 0.05 Tue 17 Feb, 2026 0.15 6.37% 82.00 0% 0.05 Mon 16 Feb, 2026 0.20 -1.62% 70.00 0% 0.05 Fri 13 Feb, 2026 0.20 3.46% 70.00 0% 0.05 Thu 12 Feb, 2026 0.30 -7.06% 70.00 0% 0.05 Wed 11 Feb, 2026 0.30 -12.53% 70.00 0% 0.05 Tue 10 Feb, 2026 0.35 -0.45% 70.00 0% 0.04
COALINDIA options price for Strike: 502 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -15.74% 89.50 0% 0.01 Thu 19 Feb, 2026 0.05 -3.02% 89.50 0% 0 Wed 18 Feb, 2026 0.05 -5.13% 89.50 0% 0 Tue 17 Feb, 2026 0.05 -7.66% 63.50 0% 0 Mon 16 Feb, 2026 0.15 1.84% 63.50 0% 0 Fri 13 Feb, 2026 0.15 -3.56% 63.50 0% 0 Thu 12 Feb, 2026 0.25 1.95% 63.50 0% 0 Wed 11 Feb, 2026 0.30 0.99% 63.50 0% 0 Tue 10 Feb, 2026 0.30 1.14% 63.50 0% 0
COALINDIA options price for Strike: 507 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -1.27% 83.10 0% 0.03 Thu 19 Feb, 2026 0.05 -8.14% 83.10 0% 0.03 Wed 18 Feb, 2026 0.05 -13.13% 83.10 0% 0.02 Tue 17 Feb, 2026 0.10 1.02% 83.10 0% 0.02 Mon 16 Feb, 2026 0.15 8.89% 83.10 0% 0.02 Fri 13 Feb, 2026 0.10 -18.92% 83.10 0% 0.02 Thu 12 Feb, 2026 0.20 4.72% 83.10 0% 0.02 Wed 11 Feb, 2026 0.25 11.58% 83.10 0% 0.02 Tue 10 Feb, 2026 0.20 -12.84% 83.10 100% 0.02
COALINDIA options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -0.75% 112.40 - - Thu 19 Feb, 2026 0.05 -1.72% 112.40 - - Wed 18 Feb, 2026 0.05 -0.25% 112.40 - - Tue 17 Feb, 2026 0.05 -1.21% 112.40 - - Mon 16 Feb, 2026 0.05 0% 112.40 - - Fri 13 Feb, 2026 0.10 -20.58% 112.40 - - Thu 12 Feb, 2026 0.15 0% 112.40 - - Wed 11 Feb, 2026 0.10 -0.38% 112.40 - - Tue 10 Feb, 2026 0.15 0.19% 112.40 - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 422 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.80 -57.68% 1.95 -49.53% 1 Thu 19 Feb, 2026 2.40 -1.11% 6.60 -2.78% 0.84 Wed 18 Feb, 2026 3.50 -3.07% 5.80 -4.49% 0.86 Tue 17 Feb, 2026 3.80 -3.79% 7.50 -0.77% 0.87 Mon 16 Feb, 2026 5.55 -13.34% 7.60 5.72% 0.84 Fri 13 Feb, 2026 2.35 16.51% 18.15 -0.29% 0.69 Thu 12 Feb, 2026 6.70 104.91% 12.95 3.21% 0.81 Wed 11 Feb, 2026 8.40 14.62% 10.70 -0.39% 1.6 Tue 10 Feb, 2026 13.65 0.82% 6.25 -1.31% 1.84
COALINDIA options price for Strike: 417 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 8.60 -45.01% 0.70 -22.81% 1.53 Thu 19 Feb, 2026 4.30 1.35% 3.50 -11.21% 1.09 Wed 18 Feb, 2026 5.90 6.46% 3.30 5.94% 1.24 Tue 17 Feb, 2026 6.00 -12.92% 4.60 -4.4% 1.25 Mon 16 Feb, 2026 7.85 -19.6% 4.95 24.66% 1.14 Fri 13 Feb, 2026 3.20 40.14% 13.75 -29.58% 0.73 Thu 12 Feb, 2026 8.55 58.96% 9.90 11.27% 1.46 Wed 11 Feb, 2026 10.90 32.67% 8.10 13.39% 2.09 Tue 10 Feb, 2026 17.20 -0.98% 4.55 1.23% 2.44
COALINDIA options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 12.95 -20.64% 0.25 16.51% 3.13 Thu 19 Feb, 2026 7.35 -6.52% 1.70 -20.76% 2.13 Wed 18 Feb, 2026 9.00 -15.4% 1.70 9.08% 2.51 Tue 17 Feb, 2026 9.00 -1.81% 2.70 -16.62% 1.95 Mon 16 Feb, 2026 11.05 -42.39% 3.05 27.6% 2.3 Fri 13 Feb, 2026 4.45 120.34% 10.30 5.84% 1.04 Thu 12 Feb, 2026 11.00 72.77% 7.30 -15.3% 2.16 Wed 11 Feb, 2026 13.75 22.42% 5.95 5.33% 4.4 Tue 10 Feb, 2026 20.75 3.13% 3.20 -3.54% 5.12
COALINDIA options price for Strike: 407 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 17.95 -14.75% 0.10 -23.11% 3.04 Thu 19 Feb, 2026 11.15 -3.17% 0.80 -14.2% 3.37 Wed 18 Feb, 2026 13.15 -5.97% 0.90 -7.88% 3.8 Tue 17 Feb, 2026 12.60 -2.9% 1.45 -13.62% 3.88 Mon 16 Feb, 2026 14.55 -42.98% 1.85 41.98% 4.36 Fri 13 Feb, 2026 6.25 210.26% 7.15 28.1% 1.75 Thu 12 Feb, 2026 13.75 30% 5.25 0.3% 4.24 Wed 11 Feb, 2026 17.10 7.14% 4.30 13.01% 5.5 Tue 10 Feb, 2026 24.80 0% 2.25 1.39% 5.21
COALINDIA options price for Strike: 402 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 22.50 -4.2% 0.05 -10.17% 5 Thu 19 Feb, 2026 15.80 -1.13% 0.30 -14.77% 5.33 Wed 18 Feb, 2026 18.10 -15.34% 0.45 -6.83% 6.18 Tue 17 Feb, 2026 17.35 -10.32% 0.85 -4.25% 5.62 Mon 16 Feb, 2026 18.90 -22.96% 1.05 32.47% 5.26 Fri 13 Feb, 2026 8.70 50% 4.60 -17.3% 3.06 Thu 12 Feb, 2026 17.40 2.03% 3.60 9.54% 5.55 Wed 11 Feb, 2026 20.60 3.14% 3.05 24.69% 5.17 Tue 10 Feb, 2026 28.60 0% 1.65 1.24% 4.28
COALINDIA options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 27.20 -23.08% 0.05 -25.22% 17.2 Thu 19 Feb, 2026 23.00 0% 0.15 -31.34% 17.69 Wed 18 Feb, 2026 21.00 0% 0.30 6.01% 25.77 Tue 17 Feb, 2026 21.00 0% 0.55 14.91% 24.31 Mon 16 Feb, 2026 23.30 8.33% 0.60 -14.6% 21.15 Fri 13 Feb, 2026 11.70 33.33% 2.85 -14.59% 26.83 Thu 12 Feb, 2026 23.45 0% 2.50 0.27% 41.89 Wed 11 Feb, 2026 23.45 -10% 2.15 7.12% 41.78 Tue 10 Feb, 2026 22.70 0% 1.15 6.69% 35.1
COALINDIA options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 32.00 0% 0.05 -15.99% 16.77 Thu 19 Feb, 2026 26.00 -31.58% 0.15 0% 19.96 Wed 18 Feb, 2026 28.40 -34.48% 0.15 -7.82% 13.66 Tue 17 Feb, 2026 26.25 -15.94% 0.35 -14.18% 9.71 Mon 16 Feb, 2026 28.25 6.15% 0.45 13.69% 9.51 Fri 13 Feb, 2026 15.80 -10.96% 1.65 13.14% 8.88 Thu 12 Feb, 2026 24.15 0% 1.70 -8.11% 6.99 Wed 11 Feb, 2026 28.20 -3.95% 1.50 7.14% 7.6 Tue 10 Feb, 2026 38.30 0% 0.85 24.82% 6.82
COALINDIA options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 31.50 0% 0.10 -5.33% 142 Thu 19 Feb, 2026 31.50 -50% 0.10 -0.66% 150 Wed 18 Feb, 2026 33.65 0% 0.15 -9.58% 75.5 Tue 17 Feb, 2026 33.65 0% 0.25 24.63% 83.5 Mon 16 Feb, 2026 33.65 0% 0.30 -17.79% 67 Fri 13 Feb, 2026 33.65 0% 0.95 -18.5% 81.5 Thu 12 Feb, 2026 33.65 0% 1.10 -27.27% 100 Wed 11 Feb, 2026 33.65 -33.33% 1.10 175% 137.5 Tue 10 Feb, 2026 37.75 0% 0.65 -0.99% 33.33
COALINDIA options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 42.40 -25.64% 0.05 -22.32% 31.93 Thu 19 Feb, 2026 36.00 -22% 0.05 -0.33% 30.56 Wed 18 Feb, 2026 35.60 -3.85% 0.10 0.08% 23.92 Tue 17 Feb, 2026 36.40 -3.7% 0.15 -4.78% 22.98 Mon 16 Feb, 2026 38.15 -1.82% 0.15 -0.55% 23.24 Fri 13 Feb, 2026 24.55 -9.84% 0.55 23.85% 22.95 Thu 12 Feb, 2026 34.30 0% 0.80 34.08% 16.7 Wed 11 Feb, 2026 37.85 -1.61% 0.80 4.11% 12.46 Tue 10 Feb, 2026 47.65 0% 0.45 0% 11.77
COALINDIA options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 20.65 - 0.05 -26.97% - Thu 19 Feb, 2026 20.65 - 0.10 -47.72% - Wed 18 Feb, 2026 20.65 - 0.05 -4.36% - Tue 17 Feb, 2026 20.65 - 0.05 -1.03% - Mon 16 Feb, 2026 20.65 - 0.15 1.25% - Fri 13 Feb, 2026 20.65 - 0.30 -13.02% - Thu 12 Feb, 2026 20.65 - 0.50 111.07% - Wed 11 Feb, 2026 20.65 - 0.50 -0.76% - Tue 10 Feb, 2026 20.65 - 0.30 -0.38% -
COALINDIA options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 47.00 0% 0.05 0% 27.75 Thu 19 Feb, 2026 47.00 0% 0.05 -42.49% 27.75 Wed 18 Feb, 2026 35.20 0% 0.05 -2.53% 48.25 Tue 17 Feb, 2026 35.20 0% 0.10 0.76% 49.5 Mon 16 Feb, 2026 35.20 0% 0.10 -40.9% 49.13 Fri 13 Feb, 2026 35.20 0% 0.20 -6.34% 83.13 Thu 12 Feb, 2026 57.00 0% 0.35 -0.14% 88.75 Wed 11 Feb, 2026 57.00 0% 0.30 5.8% 88.88 Tue 10 Feb, 2026 57.00 0% 0.25 -0.88% 84
COALINDIA options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 25.70 - 0.05 0% - Thu 19 Feb, 2026 25.70 - 0.10 0% - Wed 18 Feb, 2026 25.70 - 0.10 0% - Tue 17 Feb, 2026 25.70 - 0.10 -40% - Mon 16 Feb, 2026 25.70 - 0.10 -25% - Fri 13 Feb, 2026 25.70 - 0.35 0% - Thu 12 Feb, 2026 25.70 - 0.35 5.26% - Wed 11 Feb, 2026 25.70 - 0.35 -47.22% - Tue 10 Feb, 2026 25.70 - 0.20 -2.7% -
COALINDIA options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 61.80 -20% 0.05 0% 89.75 Thu 19 Feb, 2026 58.65 0% 0.05 -0.28% 71.8 Wed 18 Feb, 2026 58.65 0% 0.05 0% 72 Tue 17 Feb, 2026 58.65 0% 0.05 -1.1% 72 Mon 16 Feb, 2026 58.65 0% 0.05 -1.36% 72.8 Fri 13 Feb, 2026 58.65 0% 0.10 0% 73.8 Thu 12 Feb, 2026 58.65 0% 0.25 -1.07% 73.8 Wed 11 Feb, 2026 58.65 0% 0.20 -0.53% 74.6 Tue 10 Feb, 2026 58.65 0% 0.20 -1.83% 75
COALINDIA options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 31.60 - 11.20 - - Thu 19 Feb, 2026 31.60 - 11.20 - - Wed 18 Feb, 2026 31.60 - 11.20 - - Tue 17 Feb, 2026 31.60 - 11.20 - - Mon 16 Feb, 2026 31.60 - 11.20 - - Fri 13 Feb, 2026 31.60 - 11.20 - - Thu 12 Feb, 2026 31.60 - 11.20 - - Wed 11 Feb, 2026 31.60 - 11.20 - - Tue 10 Feb, 2026 31.60 - 11.20 - -
COALINDIA options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 65.80 0% 9.50 - - Thu 19 Feb, 2026 65.80 0% 9.50 - - Wed 18 Feb, 2026 69.20 0% 9.50 - - Tue 17 Feb, 2026 69.20 0% 9.50 - - Mon 16 Feb, 2026 69.20 0% 9.50 - - Fri 13 Feb, 2026 69.20 0% 9.50 - - Thu 12 Feb, 2026 69.20 0% 9.50 - - Wed 11 Feb, 2026 69.20 0% 9.50 - - Tue 10 Feb, 2026 69.20 0% 9.50 - -
COALINDIA options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 38.25 - 8.00 - - Tue 27 Jan, 2026 38.25 - 8.00 - - Fri 23 Jan, 2026 38.25 - 8.00 - - Thu 22 Jan, 2026 38.25 - 8.00 - - Wed 21 Jan, 2026 38.25 - 8.00 - - Tue 20 Jan, 2026 38.25 - 8.00 - - Mon 19 Jan, 2026 38.25 - 8.00 - - Fri 16 Jan, 2026 38.25 - 8.00 - - Wed 14 Jan, 2026 38.25 - 8.00 - -
COALINDIA options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 86.00 0% 0.40 - - Thu 19 Feb, 2026 86.00 0% 0.40 - - Wed 18 Feb, 2026 86.00 0% 0.40 - - Tue 17 Feb, 2026 86.00 0% 6.65 - - Mon 16 Feb, 2026 86.00 0% 6.65 - - Fri 13 Feb, 2026 86.00 0% 6.65 - - Thu 12 Feb, 2026 86.00 0% 6.65 - - Wed 11 Feb, 2026 86.00 0% 6.65 - - Tue 10 Feb, 2026 86.00 0% 6.65 - -
COALINDIA options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
