COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
COALINDIA SPOT Price: 419.25 as on 15 Sep, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 430.42 Target up: 424.83 Target up: 423.13 Target up: 421.42 Target down: 415.83 Target down: 414.13 Target down: 412.42
Show prices and volumes
Date Close Open High Low Volume 15 Tue Sep 2026 419.25 426.40 427.00 418.00 6.13 M 11 Fri Sep 2026 426.40 432.00 434.30 424.20 3.87 M 10 Thu Sep 2026 432.00 433.00 436.30 430.00 8.81 M 09 Wed Sep 2026 431.00 420.85 435.35 419.80 22.79 M 08 Tue Sep 2026 420.25 418.10 423.60 416.05 5.27 M 07 Mon Sep 2026 418.85 416.60 420.30 413.30 13.59 M 04 Fri Sep 2026 415.35 418.00 418.00 412.55 6.13 M 03 Thu Sep 2026 420.05 422.00 428.50 416.80 15.29 M
Maximum CALL writing has been for strikes: 440 400 430 These will serve as resistance
Maximum PUT writing has been for strikes: 400 420 410 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 340 490 405 400
Put to Call Ratio (PCR) has decreased for strikes: 435 430 350 425
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 10.60 -9.62% 3.30 -17.14% 1.01 Thu 10 Sep, 2026 15.85 -20.14% 2.15 43.98% 1.1 Tue 08 Sep, 2026 6.75 -6.2% 6.55 8.72% 0.61 Mon 07 Sep, 2026 6.65 -13.58% 7.45 11.19% 0.53 Fri 04 Sep, 2026 5.30 -9.3% 9.45 4.1% 0.41 Thu 03 Sep, 2026 5.75 -13.14% 10.85 29.71% 0.36 Wed 02 Sep, 2026 5.30 113.67% 11.90 192.63% 0.24 Tue 01 Sep, 2026 1.55 4.28% 25.80 7.22% 0.17 Mon 31 Aug, 2026 1.65 15.95% 22.55 0.23% 0.17
COALINDIA options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 7.60 -1.09% 5.15 -17.34% 0.6 Thu 10 Sep, 2026 12.00 -13% 3.30 50.42% 0.72 Tue 08 Sep, 2026 4.65 8.11% 9.35 63.97% 0.42 Mon 07 Sep, 2026 4.60 -1.35% 10.35 29.77% 0.27 Fri 04 Sep, 2026 3.65 -8.15% 12.75 -14.52% 0.21 Thu 03 Sep, 2026 4.10 49.68% 14.30 53.83% 0.22 Wed 02 Sep, 2026 3.95 25.79% 15.50 53.59% 0.22 Tue 01 Sep, 2026 1.10 21.56% 26.75 0% 0.18 Mon 31 Aug, 2026 1.20 33.9% 26.75 0.33% 0.22
COALINDIA options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 5.25 5.07% 7.75 -31.87% 0.59 Thu 10 Sep, 2026 8.70 -4.24% 5.00 119.32% 0.92 Tue 08 Sep, 2026 3.15 -9.89% 12.85 -13.79% 0.4 Mon 07 Sep, 2026 3.20 -8.18% 14.05 -14.5% 0.42 Fri 04 Sep, 2026 2.50 -8% 16.50 11.03% 0.45 Thu 03 Sep, 2026 3.05 22.43% 18.25 6.75% 0.37 Wed 02 Sep, 2026 2.90 10.24% 19.40 16.24% 0.43 Tue 01 Sep, 2026 0.80 0.15% 32.25 0.18% 0.41 Mon 31 Aug, 2026 0.80 1.77% 31.70 -4.7% 0.4
COALINDIA options price for Strike: 435 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.60 5.05% 11.05 -28.22% 0.32 Thu 10 Sep, 2026 6.10 50.59% 7.35 317.97% 0.46 Tue 08 Sep, 2026 2.15 0% 16.45 -9.54% 0.17 Mon 07 Sep, 2026 2.15 -8.4% 17.75 3.66% 0.18 Fri 04 Sep, 2026 1.75 2.5% 21.05 0.37% 0.16 Thu 03 Sep, 2026 2.25 86.99% 22.40 -12.82% 0.17 Wed 02 Sep, 2026 2.15 146.07% 23.85 168.97% 0.36 Tue 01 Sep, 2026 0.70 -1.39% 39.50 6.42% 0.33 Mon 31 Aug, 2026 0.70 1.69% 38.50 0.93% 0.3
COALINDIA options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.40 1.96% 14.95 -13.24% 0.25 Thu 10 Sep, 2026 4.20 40.07% 10.40 210.2% 0.29 Tue 08 Sep, 2026 1.50 -1.01% 21.15 -0.28% 0.13 Mon 07 Sep, 2026 1.55 20.57% 21.95 -0.28% 0.13 Fri 04 Sep, 2026 1.25 -0.89% 26.00 -0.28% 0.16 Thu 03 Sep, 2026 1.75 7.87% 26.60 -11.22% 0.16 Wed 02 Sep, 2026 1.60 -4.05% 28.15 -17.83% 0.19 Tue 01 Sep, 2026 0.50 -0.5% 40.20 0% 0.22 Mon 31 Aug, 2026 0.55 4.25% 40.20 0% 0.22
COALINDIA options price for Strike: 445 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.65 -0.36% 19.60 -1.1% 0.11 Thu 10 Sep, 2026 2.90 135.94% 14.05 287.23% 0.11 Tue 08 Sep, 2026 1.10 93.77% 25.00 -4.08% 0.07 Mon 07 Sep, 2026 1.20 -11.72% 25.90 2.08% 0.13 Fri 04 Sep, 2026 0.90 -8.73% 31.20 0% 0.11 Thu 03 Sep, 2026 1.30 81.75% 31.20 -4% 0.1 Wed 02 Sep, 2026 1.25 25100% 32.65 -56.9% 0.2 Tue 01 Sep, 2026 0.30 0% 45.00 0% 116 Mon 31 Aug, 2026 0.30 - 45.00 0% 116
COALINDIA options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.20 -7.13% 23.55 -1.53% 0.23 Thu 10 Sep, 2026 2.05 24.81% 18.20 13.91% 0.22 Tue 08 Sep, 2026 0.85 -1.17% 30.30 0% 0.24 Mon 07 Sep, 2026 0.90 6.28% 30.20 0.88% 0.24 Fri 04 Sep, 2026 0.70 -19.36% 34.70 2.09% 0.25 Thu 03 Sep, 2026 1.05 2.23% 35.80 9.12% 0.2 Wed 02 Sep, 2026 0.95 24.49% 36.80 -10.23% 0.18 Tue 01 Sep, 2026 0.35 0.45% 49.00 -0.29% 0.26 Mon 31 Aug, 2026 0.35 2.07% 50.85 0% 0.26
COALINDIA options price for Strike: 455 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.90 -13.91% 28.40 15% 0.06 Thu 10 Sep, 2026 1.50 78.29% 22.00 5.26% 0.04 Tue 08 Sep, 2026 0.65 7.95% 55.75 0% 0.07 Mon 07 Sep, 2026 0.70 -18.98% 55.75 0% 0.08 Fri 04 Sep, 2026 0.55 4.24% 55.75 0% 0.06 Thu 03 Sep, 2026 0.75 93.84% 55.75 0% 0.07 Wed 02 Sep, 2026 0.75 2820% 55.75 0% 0.13 Tue 01 Sep, 2026 0.25 0% 55.75 0% 3.8 Mon 31 Aug, 2026 0.25 0% 55.75 0% 3.8
COALINDIA options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.70 -5.54% 25.00 0% 0.12 Thu 10 Sep, 2026 1.15 3.15% 25.00 -4.76% 0.11 Tue 08 Sep, 2026 0.50 -1.27% 39.95 5% 0.12 Mon 07 Sep, 2026 0.55 -4.4% 40.30 5.26% 0.12 Fri 04 Sep, 2026 0.45 -5.02% 44.10 5.56% 0.1 Thu 03 Sep, 2026 0.65 120.51% 45.50 9.76% 0.09 Wed 02 Sep, 2026 0.60 342.86% 47.50 -5.75% 0.19 Tue 01 Sep, 2026 0.25 -1.01% 63.25 0% 0.89 Mon 31 Aug, 2026 0.25 3.13% 63.25 -2.25% 0.88
COALINDIA options price for Strike: 465 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.60 18.64% 31.00 0% 0.06 Thu 10 Sep, 2026 0.85 331.37% 31.00 0% 0.07 Tue 08 Sep, 2026 0.55 131.82% 49.00 0% 0.31 Mon 07 Sep, 2026 0.55 0% 49.00 0% 0.73 Fri 04 Sep, 2026 0.40 0% 49.00 0% 0.73 Thu 03 Sep, 2026 0.60 - 49.00 6.67% 0.73 Wed 02 Sep, 2026 4.90 - 60.60 0% - Wed 26 Aug, 2026 4.90 - 60.60 0% - Tue 25 Aug, 2026 4.90 - 60.60 0% -
COALINDIA options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.40 9.82% 36.80 0% 0.4 Thu 10 Sep, 2026 0.65 73.13% 34.00 12.06% 0.44 Tue 08 Sep, 2026 0.30 6.52% 48.50 0.51% 0.68 Mon 07 Sep, 2026 0.35 -27.37% 50.20 0% 0.72 Fri 04 Sep, 2026 0.35 2.15% 50.20 0% 0.52 Thu 03 Sep, 2026 0.40 38.29% 50.20 0% 0.53 Wed 02 Sep, 2026 0.40 73.55% 56.35 13.79% 0.74 Tue 01 Sep, 2026 0.15 -4.32% 72.00 0% 1.12 Mon 31 Aug, 2026 0.10 0.62% 67.65 0% 1.07
COALINDIA options price for Strike: 475 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.35 -21.05% 42.00 - - Thu 10 Sep, 2026 0.65 - 42.00 - - Tue 08 Sep, 2026 3.50 - 63.40 - - Mon 07 Sep, 2026 3.50 - 63.40 - - Fri 04 Sep, 2026 3.50 - 63.40 - - Thu 03 Sep, 2026 3.50 - 63.40 - -
COALINDIA options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.30 -7.8% 52.80 0% 0.1 Thu 10 Sep, 2026 0.45 317.07% 45.70 2.17% 0.09 Tue 08 Sep, 2026 0.25 0% 59.15 0% 0.37 Mon 07 Sep, 2026 0.25 -25% 55.50 0% 0.37 Fri 04 Sep, 2026 0.20 -21.9% 55.50 0% 0.28 Thu 03 Sep, 2026 0.30 70.73% 55.50 -4.17% 0.22 Wed 02 Sep, 2026 0.30 1130% 66.05 -5.88% 0.39 Tue 01 Sep, 2026 0.10 66.67% 82.00 2% 5.1 Mon 31 Aug, 2026 0.10 -25% 79.00 0% 8.33
COALINDIA options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.25 -35.71% 62.00 0.4% 1.87 Thu 10 Sep, 2026 0.35 130.77% 53.15 4.15% 1.2 Tue 08 Sep, 2026 0.20 -17.27% 68.80 2.55% 2.65 Mon 07 Sep, 2026 0.20 -9.09% 69.80 -0.42% 2.14 Fri 04 Sep, 2026 0.15 0% 75.00 0% 1.95 Thu 03 Sep, 2026 0.20 35.96% 75.00 0.43% 1.95 Wed 02 Sep, 2026 0.20 58.93% 76.80 0% 2.64 Tue 01 Sep, 2026 0.05 0% 94.95 -7.11% 4.2 Mon 31 Aug, 2026 0.05 0% 90.55 -1.56% 4.52
COALINDIA options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.20 9.62% 68.85 - 0.02 Thu 10 Sep, 2026 0.20 13.04% 62.15 - - Tue 08 Sep, 2026 0.15 -0.72% - - Mon 07 Sep, 2026 0.15 -2.8% - - Fri 04 Sep, 2026 0.20 -7.74% - - Thu 03 Sep, 2026 0.20 53.47% - - Wed 02 Sep, 2026 0.20 140.48% - - Tue 01 Sep, 2026 0.10 0% - - Mon 31 Aug, 2026 0.15 0% - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 415 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 14.50 -20.48% 2.05 -16.21% 2.24 Thu 10 Sep, 2026 20.20 -20.31% 1.45 40.63% 2.13 Tue 08 Sep, 2026 9.60 -8.54% 4.40 20.49% 1.2 Mon 07 Sep, 2026 9.25 -60.29% 5.20 -10.4% 0.91 Fri 04 Sep, 2026 7.55 6.04% 6.65 -13.06% 0.41 Thu 03 Sep, 2026 7.65 -17.51% 7.90 -5.85% 0.49 Wed 02 Sep, 2026 7.15 159.69% 8.80 185.93% 0.43 Tue 01 Sep, 2026 2.15 25.42% 19.50 -0.75% 0.39 Mon 31 Aug, 2026 2.50 20.05% 18.15 6% 0.5
COALINDIA options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 18.70 -2.16% 1.35 -9.81% 0.81 Thu 10 Sep, 2026 24.90 -15.35% 1.00 0.04% 0.88 Tue 08 Sep, 2026 13.05 -2.92% 2.85 4.02% 0.75 Mon 07 Sep, 2026 12.60 -4.06% 3.40 5.42% 0.7 Fri 04 Sep, 2026 10.35 -3.22% 4.55 1.16% 0.63 Thu 03 Sep, 2026 10.20 -3.63% 5.45 -5.24% 0.61 Wed 02 Sep, 2026 9.45 -18.46% 6.20 104.49% 0.62 Tue 01 Sep, 2026 3.10 11.11% 16.45 2.3% 0.25 Mon 31 Aug, 2026 3.45 6.17% 14.15 0.53% 0.27
COALINDIA options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 22.80 0% 0.95 6.32% 0.76 Thu 10 Sep, 2026 29.80 -10.36% 0.75 -5.54% 0.71 Tue 08 Sep, 2026 16.80 -2.57% 1.85 -2.2% 0.68 Mon 07 Sep, 2026 16.60 -3.73% 2.25 1.29% 0.67 Fri 04 Sep, 2026 13.90 -2.77% 3.05 -6.12% 0.64 Thu 03 Sep, 2026 13.25 -4.92% 3.70 0.73% 0.66 Wed 02 Sep, 2026 12.45 -19.98% 4.25 28.71% 0.63 Tue 01 Sep, 2026 4.40 8.31% 12.90 3.34% 0.39 Mon 31 Aug, 2026 4.95 -0.66% 10.70 -10.61% 0.41
COALINDIA options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 27.00 -7.46% 0.70 -3.54% 1.27 Thu 10 Sep, 2026 34.45 -5.06% 0.60 -3.14% 1.22 Tue 08 Sep, 2026 21.40 -2.91% 1.20 2.8% 1.19 Mon 07 Sep, 2026 20.80 -4.13% 1.50 4.91% 1.13 Fri 04 Sep, 2026 17.70 -7.85% 2.05 0.06% 1.03 Thu 03 Sep, 2026 17.90 6.11% 2.45 -7.01% 0.95 Wed 02 Sep, 2026 16.10 -28.55% 2.80 21.15% 1.08 Tue 01 Sep, 2026 6.05 4.23% 9.45 4.56% 0.64 Mon 31 Aug, 2026 6.85 -2.92% 7.85 -1.6% 0.64
COALINDIA options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 33.10 -0.3% 0.55 -5.53% 3.24 Thu 10 Sep, 2026 38.90 -4.03% 0.50 -2.48% 3.42 Tue 08 Sep, 2026 25.60 0% 0.80 -5.27% 3.37 Mon 07 Sep, 2026 25.60 -2.25% 1.00 14.06% 3.55 Fri 04 Sep, 2026 20.70 0% 1.35 4.95% 3.05 Thu 03 Sep, 2026 21.95 -8.27% 1.60 -14.31% 2.9 Wed 02 Sep, 2026 20.05 -4.91% 1.85 41.08% 3.11 Tue 01 Sep, 2026 8.30 10.9% 6.70 10.94% 2.09 Mon 31 Aug, 2026 9.25 -10.05% 5.50 4.35% 2.09
COALINDIA options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 41.85 -0.25% 0.50 -1.8% 3.39 Thu 10 Sep, 2026 44.00 -3.83% 0.40 9.31% 3.45 Tue 08 Sep, 2026 30.70 -0.24% 0.60 1.36% 3.03 Mon 07 Sep, 2026 29.25 -1.41% 0.75 -11.65% 2.99 Fri 04 Sep, 2026 26.65 -0.7% 0.90 5.83% 3.33 Thu 03 Sep, 2026 25.70 -4.68% 1.05 -10.68% 3.13 Wed 02 Sep, 2026 24.45 -21.78% 1.20 11.96% 3.34 Tue 01 Sep, 2026 10.95 17.86% 4.55 9.22% 2.33 Mon 31 Aug, 2026 12.90 -1.62% 3.65 13.11% 2.52
COALINDIA options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 49.50 0% 0.40 -4.24% 7.79 Thu 10 Sep, 2026 49.50 -1.69% 0.30 -7.81% 8.14 Tue 08 Sep, 2026 31.00 0% 0.45 -10.33% 8.68 Mon 07 Sep, 2026 31.00 0% 0.55 3.25% 9.68 Fri 04 Sep, 2026 31.00 0% 0.65 26.54% 9.37 Thu 03 Sep, 2026 31.00 -6.35% 0.70 -1.13% 7.41 Wed 02 Sep, 2026 28.95 1.61% 0.80 4.74% 7.02 Tue 01 Sep, 2026 14.85 5.08% 2.90 15.3% 6.81 Mon 31 Aug, 2026 16.85 51.28% 2.35 44.66% 6.2
COALINDIA options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 47.50 -3.23% 0.35 -12.24% 7.01 Thu 10 Sep, 2026 53.00 12.05% 0.25 -6.38% 7.73 Tue 08 Sep, 2026 40.40 0% 0.35 -9.54% 9.25 Mon 07 Sep, 2026 40.40 1.22% 0.40 1.68% 10.23 Fri 04 Sep, 2026 36.05 -6.82% 0.45 -0.95% 10.18 Thu 03 Sep, 2026 36.20 -1.12% 0.50 -20.25% 9.58 Wed 02 Sep, 2026 33.85 0% 0.55 -6.21% 11.88 Tue 01 Sep, 2026 18.05 12.66% 1.90 5.33% 12.66 Mon 31 Aug, 2026 19.50 3.95% 1.50 -3.25% 13.54
COALINDIA options price for Strike: 375 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 25.20 0% 0.30 0% 15.87 Thu 10 Sep, 2026 25.20 0% 0.20 -12.18% 15.87 Tue 08 Sep, 2026 25.20 0% 0.30 0.37% 18.07 Mon 07 Sep, 2026 25.20 0% 0.30 -12.62% 18 Fri 04 Sep, 2026 25.20 0% 0.35 -0.96% 20.6 Thu 03 Sep, 2026 25.20 0% 0.35 -43.58% 20.8 Wed 02 Sep, 2026 25.20 0% 0.40 -5.95% 36.87 Tue 01 Sep, 2026 25.20 0% 1.15 -2.33% 39.2 Mon 31 Aug, 2026 25.20 7.14% 0.95 22.11% 40.13
COALINDIA options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 64.10 0% 0.20 -5.72% 15.59 Thu 10 Sep, 2026 64.10 -5.13% 0.20 -15.59% 16.54 Tue 08 Sep, 2026 45.50 0% 0.20 -12.44% 18.59 Mon 07 Sep, 2026 45.50 0% 0.30 -0.24% 21.23 Fri 04 Sep, 2026 45.50 -2.5% 0.30 -3.6% 21.28 Thu 03 Sep, 2026 44.50 0% 0.25 -46.32% 21.53 Wed 02 Sep, 2026 46.35 -20% 0.25 -11.67% 40.1 Tue 01 Sep, 2026 28.00 4.17% 0.75 1.17% 36.32 Mon 31 Aug, 2026 30.25 0% 0.60 -0.28% 37.4
COALINDIA options price for Strike: 365 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 51.00 0% 0.20 6.67% 6 Thu 10 Sep, 2026 51.00 0% 0.15 -4.26% 5.63 Tue 08 Sep, 2026 51.00 0% 0.20 -2.08% 5.88 Mon 07 Sep, 2026 51.00 0% 0.20 -9.43% 6 Fri 04 Sep, 2026 51.00 14.29% 0.20 -3.64% 6.63 Thu 03 Sep, 2026 50.40 0% 0.20 -24.66% 7.86 Wed 02 Sep, 2026 50.40 16.67% 0.25 87.18% 10.43 Tue 01 Sep, 2026 37.70 0% 0.50 18.18% 6.5 Mon 31 Aug, 2026 37.70 0% 0.55 -10.81% 5.5
COALINDIA options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 56.20 0% 0.15 0% 9.71 Thu 10 Sep, 2026 56.20 0% 0.10 -1.45% 9.71 Tue 08 Sep, 2026 56.20 0% 0.15 -8% 9.86 Mon 07 Sep, 2026 56.20 0% 0.15 1.35% 10.71 Fri 04 Sep, 2026 56.20 0% 0.15 0% 10.57 Thu 03 Sep, 2026 52.80 0% 0.15 -7.5% 10.57 Wed 02 Sep, 2026 52.80 0% 0.20 -5.88% 11.43 Tue 01 Sep, 2026 42.35 0% 0.45 16.44% 12.14 Mon 31 Aug, 2026 42.35 0% 0.35 -1.35% 10.43
COALINDIA options price for Strike: 355 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 44.20 0% 0.20 0% 2 Thu 10 Sep, 2026 44.20 0% 0.20 100% 2 Tue 08 Sep, 2026 44.20 0% 0.20 0% 1 Mon 07 Sep, 2026 44.20 0% 0.20 0% 1 Fri 04 Sep, 2026 44.20 0% 0.20 0% 1 Thu 03 Sep, 2026 44.20 0% 0.20 0% 1 Wed 02 Sep, 2026 44.20 0% 0.20 0% 1 Tue 01 Sep, 2026 44.20 0% 0.20 0% 1 Mon 31 Aug, 2026 44.20 0% 0.20 0% 1
COALINDIA options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 84.50 0% 0.15 -14.29% 0.41 Thu 10 Sep, 2026 84.50 -23.68% 0.10 -44% 0.48 Tue 08 Sep, 2026 63.00 0% 0.10 0% 0.66 Mon 07 Sep, 2026 63.00 0% 0.15 -3.85% 0.66 Fri 04 Sep, 2026 63.00 0% 0.15 0% 0.68 Thu 03 Sep, 2026 63.00 0% 0.20 0% 0.68 Wed 02 Sep, 2026 63.00 -7.32% 0.20 0% 0.68 Tue 01 Sep, 2026 46.00 0% 0.25 73.33% 0.63 Mon 31 Aug, 2026 51.00 0% 0.20 66.67% 0.37
COALINDIA options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 93.50 0% 0.20 427.59% 38.25 Thu 10 Sep, 2026 93.50 -20% 0.05 -3.33% 7.25 Tue 08 Sep, 2026 72.70 0% 0.20 3.45% 6 Mon 07 Sep, 2026 72.70 0% 0.20 0% 5.8 Fri 04 Sep, 2026 72.70 0% 0.20 0% 5.8 Thu 03 Sep, 2026 72.70 0% 0.20 3.57% 5.8 Wed 02 Sep, 2026 72.70 25% 0.20 7.69% 5.6 Tue 01 Sep, 2026 62.25 0% 0.25 44.44% 6.5 Mon 31 Aug, 2026 62.25 0% 0.40 0% 4.5
COALINDIA options price for Strike: 330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 103.00 0% 0.15 0% 0.02 Thu 10 Sep, 2026 103.00 -31.4% 0.10 0% 0.02 Tue 08 Sep, 2026 85.50 0% 0.10 0% 0.02 Mon 07 Sep, 2026 85.50 0% 0.10 0% 0.02 Fri 04 Sep, 2026 85.50 -3.2% 0.10 0% 0.02 Thu 03 Sep, 2026 84.15 -3.85% 0.10 0% 0.02 Wed 02 Sep, 2026 83.00 -8.45% 0.10 0% 0.02 Tue 01 Sep, 2026 68.00 -7.79% 0.10 -60% 0.01 Mon 31 Aug, 2026 67.55 -6.67% 0.15 400% 0.03
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
