COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
COALINDIA SPOT Price: 403.50 as on 13 Nov, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 407.9 Target up: 405.7 Target up: 404.85 Target up: 404 Target down: 401.8 Target down: 400.95 Target down: 400.1
Show prices and volumes
Date Close Open High Low Volume 13 Fri Nov 2026 403.50 404.60 406.20 402.30 4.67 M 12 Thu Nov 2026 404.30 406.40 406.50 402.65 5.55 M 11 Wed Nov 2026 406.30 403.00 408.20 402.10 10.76 M 09 Mon Nov 2026 401.50 403.00 403.50 398.55 7.33 M 08 Sun Nov 2026 401.00 404.00 404.00 400.00 1.45 M 06 Fri Nov 2026 400.00 396.50 400.00 392.00 5.04 M 05 Thu Nov 2026 394.30 401.95 402.30 393.05 13.67 M 03 Tue Nov 2026 408.00 411.00 411.00 405.20 11.75 M
Maximum CALL writing has been for strikes: 410 405 430 These will serve as resistance
Maximum PUT writing has been for strikes: 400 425 405 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 480 425 450 490
Put to Call Ratio (PCR) has decreased for strikes: 435 405 420 390
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 404 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 4.65 23.2% 5.85 14.88% 0.33 Thu 12 Nov, 2026 5.05 102.62% 6.10 -6.13% 0.35 Wed 11 Nov, 2026 6.25 24.48% 5.45 141.42% 0.76 Mon 09 Nov, 2026 4.95 0.23% 7.35 1026.67% 0.39 Sun 08 Nov, 2026 4.55 17.58% 9.60 7.14% 0.04 Thu 05 Nov, 2026 3.70 -69.31% 11.45 -97.76% 0.04 Fri 30 Oct, 2026 3.15 16.39% 17.10 -9.54% 0.53 Thu 29 Oct, 2026 6.15 15.53% 15.00 -6.61% 0.68 Wed 28 Oct, 2026 5.95 28.57% 17.15 6.93% 0.84
COALINDIA options price for Strike: 409 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2.60 1.53% 9.25 -4.79% 0.11 Thu 12 Nov, 2026 3.20 58.45% 9.15 16.78% 0.12 Wed 11 Nov, 2026 4.10 211.66% 8.20 652.63% 0.16 Mon 09 Nov, 2026 3.20 15.67% 11.00 65.22% 0.07 Sun 08 Nov, 2026 2.90 72.01% 12.50 130% 0.05 Thu 05 Nov, 2026 2.45 -91.65% 15.15 -98.19% 0.03 Fri 30 Oct, 2026 2.30 3.02% 21.15 -5.49% 0.16 Thu 29 Oct, 2026 4.60 23.44% 18.25 -7.17% 0.17 Wed 28 Oct, 2026 4.45 15.43% 20.40 -1.26% 0.23
COALINDIA options price for Strike: 414 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 415 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1.55 3.91% 9.60 0% 0 Thu 12 Nov, 2026 2.00 70.9% 9.60 0% 0 Wed 11 Nov, 2026 2.60 151.26% 9.60 0% 0.01 Mon 09 Nov, 2026 2.05 1.71% 19.20 0% 0.02 Sun 08 Nov, 2026 1.85 200% 19.20 0% 0.02 Thu 05 Nov, 2026 1.55 -95.73% 19.20 -98.5% 0.05 Fri 30 Oct, 2026 1.65 64.09% 26.20 -1.48% 0.15 Thu 29 Oct, 2026 3.40 64.79% 24.00 0% 0.24 Wed 28 Oct, 2026 3.35 16.15% 24.00 0.75% 0.4
COALINDIA options price for Strike: 419 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 0.95 16.51% 16.80 0.28% 0.48 Thu 12 Nov, 2026 1.25 -7.23% 17.05 1.12% 0.55 Wed 11 Nov, 2026 1.60 116.26% 15.60 3877.78% 0.51 Mon 09 Nov, 2026 1.25 22.56% 18.15 125% 0.03 Sun 08 Nov, 2026 1.20 -3.62% 20.00 -20% 0.02 Thu 05 Nov, 2026 1.05 -88.25% 23.80 -98.15% 0.02 Fri 30 Oct, 2026 1.20 38.91% 29.55 -1.46% 0.11 Thu 29 Oct, 2026 2.50 49.51% 26.10 1.11% 0.16 Wed 28 Oct, 2026 2.55 26.51% 28.30 1.5% 0.24
COALINDIA options price for Strike: 424 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 425 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 0.55 -31.84% 21.45 0% 4.57 Thu 12 Nov, 2026 0.75 -3.24% 21.45 -2.45% 3.11 Wed 11 Nov, 2026 1.00 255.77% 19.15 - 3.09 Mon 09 Nov, 2026 0.85 18.18% 26.65 - - Sun 08 Nov, 2026 0.90 266.67% 26.65 - - Thu 05 Nov, 2026 0.70 -98.62% 26.65 0% - Fri 30 Oct, 2026 0.80 87.93% 31.50 0% 0.41 Thu 29 Oct, 2026 1.85 17.77% 31.50 0% 0.77 Wed 28 Oct, 2026 1.90 93.14% 31.50 -0.28% 0.91
COALINDIA options price for Strike: 429 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 0.35 -0.12% 25.70 0% 0.01 Thu 12 Nov, 2026 0.45 1.65% 26.00 50% 0.01 Wed 11 Nov, 2026 0.60 26233.33% 23.75 100% 0.01 Mon 09 Nov, 2026 0.60 - 29.50 0% 0.67 Sun 08 Nov, 2026 1.95 - 29.50 100% - Thu 05 Nov, 2026 1.95 0% 31.00 -99.89% - Fri 30 Oct, 2026 0.65 9.08% 42.20 -0.11% 0.67 Thu 29 Oct, 2026 1.30 13.62% 34.00 0% 0.73 Wed 28 Oct, 2026 1.40 39.26% 35.50 -0.11% 0.83
COALINDIA options price for Strike: 434 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 435 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 0.30 25% 32.00 0% 0.2 Thu 12 Nov, 2026 0.40 100% 32.00 0% 0.25 Wed 11 Nov, 2026 0.35 100% 32.00 0% 0.5 Mon 09 Nov, 2026 0.65 - 32.00 - 1 Sun 08 Nov, 2026 1.35 - 35.30 - - Thu 05 Nov, 2026 1.35 0% 35.30 0% - Fri 30 Oct, 2026 0.40 -11.68% 44.75 0% 0.02 Thu 29 Oct, 2026 0.90 519.23% 42.00 0% 0.01 Wed 28 Oct, 2026 1.05 9.24% 42.00 10% 0.08
COALINDIA options price for Strike: 439 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 0.25 -35.65% 36.95 240% 0.23 Thu 12 Nov, 2026 0.40 3.6% 35.85 - 0.04 Wed 11 Nov, 2026 0.40 326.92% 39.85 - - Mon 09 Nov, 2026 0.35 100% 39.85 - - Sun 08 Nov, 2026 0.40 1200% 39.85 - - Thu 05 Nov, 2026 0.90 -99.87% 39.85 0% - Fri 30 Oct, 2026 0.30 -6.46% 53.00 1.18% 0.11 Thu 29 Oct, 2026 0.70 0.35% 49.05 0% 0.1 Wed 28 Oct, 2026 0.80 225.29% 39.50 0% 0.1
COALINDIA options price for Strike: 444 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 445 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 0.65 - 44.55 - - Thu 12 Nov, 2026 0.65 0% 44.55 0% - Fri 30 Oct, 2026 0.30 54.84% 41.00 0% 0.02 Thu 29 Oct, 2026 0.60 6.9% 41.00 0% 0.03 Wed 28 Oct, 2026 0.65 7.41% 41.00 0% 0.03 Tue 27 Oct, 2026 0.90 12.5% 41.00 0% 0.04 Mon 26 Oct, 2026 1.30 33.33% 41.00 - 0.04 Fri 23 Oct, 2026 1.15 50% 27.90 - - Thu 22 Oct, 2026 1.55 140% 27.90 - -
COALINDIA options price for Strike: 449 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 0.15 -17.95% 47.25 0% 0.53 Thu 12 Nov, 2026 0.15 -27.78% 46.50 21.43% 0.44 Wed 11 Nov, 2026 0.20 575% 47.00 0% 0.26 Mon 09 Nov, 2026 0.25 166.67% 47.00 - 1.75 Sun 08 Nov, 2026 0.35 - 49.30 - - Thu 05 Nov, 2026 0.45 0% 49.30 0% - Fri 30 Oct, 2026 0.25 20.4% 63.80 -0.32% 0.8 Thu 29 Oct, 2026 0.45 1.72% 53.00 -0.16% 0.97 Wed 28 Oct, 2026 0.50 16.55% 54.80 3.1% 0.99
COALINDIA options price for Strike: 454 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 455 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 0.20 327.27% 53.00 0% 0.02 Thu 29 Oct, 2026 0.50 0% 53.00 0% 0.09 Wed 28 Oct, 2026 0.50 0% 53.00 0% 0.09 Tue 27 Oct, 2026 0.50 0% 53.00 0% 0.09 Mon 26 Oct, 2026 2.55 0% 53.00 - 0.09 Fri 23 Oct, 2026 2.55 0% 34.75 - - Thu 22 Oct, 2026 2.55 0% 34.75 - - Wed 21 Oct, 2026 2.55 0% 34.75 - - Mon 19 Oct, 2026 2.55 0% 34.75 - -
COALINDIA options price for Strike: 459 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 0.15 -0.88% 56.60 0% 0.18 Thu 12 Nov, 2026 0.10 0% 55.50 11.11% 0.18 Wed 11 Nov, 2026 0.15 10.68% 54.70 260% 0.16 Mon 09 Nov, 2026 0.10 0% 57.00 400% 0.05 Sun 08 Nov, 2026 0.20 - 62.40 - 0.01 Thu 05 Nov, 2026 0.20 0% 59.00 0% - Fri 30 Oct, 2026 0.15 25.7% 71.50 7.69% 0.21 Thu 29 Oct, 2026 0.30 -3.6% 66.25 0% 0.24 Wed 28 Oct, 2026 0.35 5.21% 65.00 4% 0.23
COALINDIA options price for Strike: 465 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 0.10 -8.33% 42.25 - - Thu 29 Oct, 2026 0.20 50% 42.25 - - Wed 28 Oct, 2026 0.50 0% 42.25 - - Tue 27 Oct, 2026 0.50 0% 42.25 - - Mon 26 Oct, 2026 0.95 14.29% 42.25 - - Fri 23 Oct, 2026 1.25 0% 42.25 - - Thu 22 Oct, 2026 1.25 0% 42.25 - - Wed 21 Oct, 2026 1.25 0% 42.25 - - Mon 19 Oct, 2026 1.10 16.67% 42.25 - -
COALINDIA options price for Strike: 469 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 470 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 0.10 - 65.00 0% - Thu 12 Nov, 2026 0.10 0% 65.00 -98.51% - Fri 30 Oct, 2026 0.10 -17.39% 63.00 0% 0.5 Thu 29 Oct, 2026 0.25 -1.83% 63.00 0% 0.42 Wed 28 Oct, 2026 0.25 4.46% 63.00 0% 0.41 Tue 27 Oct, 2026 0.35 -10.8% 63.00 11.67% 0.43 Mon 26 Oct, 2026 0.45 0% 65.00 27.66% 0.34 Fri 23 Oct, 2026 0.35 8.64% 69.25 - 0.27 Thu 22 Oct, 2026 0.70 36.13% 64.30 - -
COALINDIA options price for Strike: 479 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 0.05 -52.43% 76.00 0% 0.37 Thu 29 Oct, 2026 0.15 0.38% 76.00 0% 0.18 Wed 28 Oct, 2026 0.25 -10.44% 76.00 0% 0.18 Tue 27 Oct, 2026 0.25 -0.34% 76.00 235.71% 0.16 Mon 26 Oct, 2026 0.30 -4.49% 75.00 180% 0.05 Fri 23 Oct, 2026 0.35 -1.58% 80.55 25% 0.02 Thu 22 Oct, 2026 0.50 15.69% 72.90 0% 0.01 Wed 21 Oct, 2026 0.60 4.98% 58.00 0% 0.01 Mon 19 Oct, 2026 0.75 8.3% 58.00 0% 0.02
COALINDIA options price for Strike: 490 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 0.05 -13.89% 101.35 2.3% 2.87 Thu 29 Oct, 2026 0.10 0% 92.30 8.75% 2.42 Wed 28 Oct, 2026 0.10 44% 94.85 29.03% 2.22 Tue 27 Oct, 2026 0.20 -3.85% 87.00 24% 2.48 Mon 26 Oct, 2026 0.25 52.94% 85.00 257.14% 1.92 Fri 23 Oct, 2026 1.00 0% 94.80 40% 0.82 Thu 22 Oct, 2026 1.00 0% 80.45 0% 0.59 Wed 21 Oct, 2026 1.00 0% 80.45 - 0.59 Mon 19 Oct, 2026 1.00 0% 78.00 - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 6.80 5.03% 3.45 10.93% 0.93 Thu 12 Nov, 2026 7.60 -29.31% 3.75 -2.34% 0.88 Wed 11 Nov, 2026 9.20 -12.96% 3.40 17.73% 0.64 Mon 09 Nov, 2026 7.45 18.32% 5.00 32.35% 0.47 Sun 08 Nov, 2026 6.85 9.62% 6.30 78.46% 0.42 Thu 05 Nov, 2026 5.50 -78.45% 8.45 -81.86% 0.26 Fri 30 Oct, 2026 4.40 21.92% 13.25 -16.04% 0.31 Thu 29 Oct, 2026 8.15 37.83% 12.00 -1.46% 0.45 Wed 28 Oct, 2026 7.85 37.18% 14.10 -0.61% 0.63
COALINDIA options price for Strike: 399 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 10.30 -7.93% 1.85 -1.43% 1.98 Thu 12 Nov, 2026 10.70 -0.44% 2.25 0.24% 1.85 Wed 11 Nov, 2026 12.90 -10.59% 2.10 16.43% 1.83 Mon 09 Nov, 2026 10.75 -9.57% 3.10 -15.13% 1.41 Sun 08 Nov, 2026 9.80 -7.84% 4.25 84.72% 1.5 Thu 05 Nov, 2026 7.95 -73.76% 5.90 -56.63% 0.75 Fri 30 Oct, 2026 6.10 50.26% 10.20 -14.15% 0.45 Thu 29 Oct, 2026 10.50 76.77% 9.35 38.2% 0.79 Wed 28 Oct, 2026 10.10 90.87% 11.35 8.8% 1.01
COALINDIA options price for Strike: 394 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 390 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 14.25 -6.8% 1.00 -23.19% 1.6 Thu 12 Nov, 2026 15.10 -15.92% 1.30 45.29% 1.95 Wed 11 Nov, 2026 17.00 5.6% 1.30 -8% 1.13 Mon 09 Nov, 2026 14.35 -11.79% 2.00 -17.13% 1.29 Sun 08 Nov, 2026 13.30 34.18% 2.90 2.26% 1.38 Thu 05 Nov, 2026 10.90 -87.31% 3.95 -62.34% 1.81 Fri 30 Oct, 2026 8.35 61.84% 7.35 16.19% 0.61 Thu 29 Oct, 2026 13.35 78.99% 7.25 33.06% 0.85 Wed 28 Oct, 2026 12.75 226.99% 9.00 26.4% 1.14
COALINDIA options price for Strike: 389 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 385 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 20.05 - 0.65 -7.48% - Thu 12 Nov, 2026 20.05 - 0.85 0.47% - Wed 11 Nov, 2026 20.05 - 0.85 -16.8% - Mon 09 Nov, 2026 20.05 - 1.35 7.11% - Sun 08 Nov, 2026 20.05 - 1.90 20.71% - Thu 05 Nov, 2026 20.05 0% 2.55 -72.15% - Fri 30 Oct, 2026 11.05 725.47% 5.20 -3.53% 0.81 Thu 29 Oct, 2026 16.70 103.85% 5.45 26.2% 6.95 Wed 28 Oct, 2026 15.70 52.94% 7.00 176.78% 11.23
COALINDIA options price for Strike: 384 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 19.95 0% 0.45 -6.86% 23.29 Thu 12 Nov, 2026 19.95 0% 0.60 8.02% 25 Wed 11 Nov, 2026 19.95 0% 0.60 -28.95% 23.14 Mon 09 Nov, 2026 19.95 0% 0.90 10.14% 32.57 Sun 08 Nov, 2026 19.95 - 1.30 29.38% 29.57 Thu 05 Nov, 2026 23.80 0% 1.65 -92.45% - Fri 30 Oct, 2026 14.40 728.81% 3.55 81.42% 4.33 Thu 29 Oct, 2026 20.15 1.72% 4.00 -6.49% 19.8 Wed 28 Oct, 2026 19.20 205.26% 5.45 15.65% 21.53
COALINDIA options price for Strike: 379 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 375 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 27.85 - 0.35 -4.17% - Thu 12 Nov, 2026 27.85 - 0.85 0% - Wed 11 Nov, 2026 27.85 - 0.85 0% - Mon 09 Nov, 2026 27.85 - 0.85 -22.58% - Sun 08 Nov, 2026 27.85 - 0.85 29.17% - Thu 05 Nov, 2026 27.85 0% 1.05 -96.67% - Fri 30 Oct, 2026 17.95 4000% 2.40 75.85% 5.86 Thu 29 Oct, 2026 24.45 - 2.85 39.46% 136.67 Wed 28 Oct, 2026 55.65 - 4.15 0.68% -
COALINDIA options price for Strike: 374 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 370 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 32.20 - 0.20 -1.69% - Thu 12 Nov, 2026 32.20 - 0.30 0% - Wed 11 Nov, 2026 32.20 - 0.30 -4.84% - Mon 09 Nov, 2026 32.20 - 0.45 16.98% - Sun 08 Nov, 2026 32.20 - 0.80 29.27% - Thu 05 Nov, 2026 32.20 0% 0.70 -90.97% - Fri 30 Oct, 2026 21.95 200% 1.55 83.81% 37.83 Thu 29 Oct, 2026 27.00 0% 2.05 21.67% 61.75 Wed 28 Oct, 2026 27.00 -20% 3.10 100.99% 50.75
COALINDIA options price for Strike: 369 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 365 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 36.70 - 0.15 - - Thu 12 Nov, 2026 36.70 - 0.85 - - Wed 11 Nov, 2026 36.70 - 0.85 - - Mon 09 Nov, 2026 36.70 - 0.85 - - Sun 08 Nov, 2026 36.70 - 0.85 - - Thu 05 Nov, 2026 36.70 0% 0.85 0% - Fri 30 Oct, 2026 26.15 - 0.95 57.97% 23.36 Thu 29 Oct, 2026 64.55 - 1.45 18.97% - Wed 28 Oct, 2026 64.55 - 2.30 114.81% -
COALINDIA options price for Strike: 364 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 41.35 - 0.15 -31.25% - Thu 12 Nov, 2026 41.35 - 0.40 -5.88% - Wed 11 Nov, 2026 41.35 - 0.35 0% - Mon 09 Nov, 2026 41.35 - 0.35 1600% - Sun 08 Nov, 2026 41.35 - 0.50 - - Thu 05 Nov, 2026 41.35 0% 0.50 0% - Fri 30 Oct, 2026 30.85 50% 0.60 9.52% 40 Thu 29 Oct, 2026 35.30 0% 0.95 297.41% 54.79 Wed 28 Oct, 2026 35.30 40% 1.70 -4.46% 13.79
COALINDIA options price for Strike: 359 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 355 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 46.15 - 0.30 - - Thu 12 Nov, 2026 46.15 - 0.30 - - Wed 11 Nov, 2026 46.15 - 0.30 - - Mon 09 Nov, 2026 46.15 - 0.30 - - Sun 08 Nov, 2026 46.15 - 0.30 0% - Fri 30 Oct, 2026 73.90 - 0.35 -39.05% - Thu 29 Oct, 2026 73.90 - 0.70 118.75% - Wed 28 Oct, 2026 73.90 - 1.20 140% - Tue 27 Oct, 2026 73.90 - 0.95 - -
COALINDIA options price for Strike: 354 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 49.00 0% 0.20 - - Thu 12 Nov, 2026 49.00 0% 0.20 - - Wed 11 Nov, 2026 49.00 0% 0.20 - - Mon 09 Nov, 2026 49.00 0% 0.20 - - Sun 08 Nov, 2026 49.00 0% 0.20 - - Thu 05 Nov, 2026 45.55 -95.45% 0.20 0% - Fri 30 Oct, 2026 37.60 46.67% 0.25 2.7% 51.82 Thu 29 Oct, 2026 45.00 7.14% 0.50 16.11% 74 Wed 28 Oct, 2026 44.00 0% 0.80 1607.14% 68.29
COALINDIA options price for Strike: 349 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 344 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 60.85 - 0.05 - - Thu 12 Nov, 2026 60.85 - 0.05 - - Wed 11 Nov, 2026 60.85 - 0.05 - - Mon 09 Nov, 2026 60.85 - 0.05 - - Sun 08 Nov, 2026 60.85 - 0.05 - - Thu 05 Nov, 2026 60.85 0% 0.05 0% - Fri 30 Oct, 2026 48.20 5.37% 0.15 33.33% 0.64 Thu 29 Oct, 2026 54.00 0% 0.35 41.51% 0.5 Wed 28 Oct, 2026 54.00 9.56% 0.50 55.88% 0.36
COALINDIA options price for Strike: 339 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 330 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 70.75 - 0.05 - - Thu 12 Nov, 2026 70.75 - 0.05 - - Wed 11 Nov, 2026 70.75 - 0.05 - - Mon 09 Nov, 2026 70.75 - 0.05 - - Sun 08 Nov, 2026 70.75 0% 0.05 0% - Fri 30 Oct, 2026 57.00 - 0.20 - 0.33
COALINDIA options price for Strike: 329 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 319 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)