ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

COALINDIA SPOT Price: 411.65 as on 06 Oct, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 432.75
Target up: 422.2
Target up: 419.3
Target up: 416.4
Target down: 405.85
Target down: 402.95
Target down: 400.05

Date Close Open High Low Volume
06 Tue Oct 2026411.65426.05426.95410.605.55 M
05 Mon Oct 2026425.10425.00430.90421.607.76 M
01 Thu Oct 2026420.40421.20426.35416.307.51 M
30 Wed Sep 2026425.00425.10432.90423.957.44 M
29 Tue Sep 2026425.00420.55426.00420.557.46 M
28 Mon Sep 2026422.50426.40429.30421.205.49 M
25 Fri Sep 2026426.10424.00426.65421.354.8 M
24 Thu Sep 2026422.00422.00423.85418.803.57 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 430 450 440 These will serve as resistance

Maximum PUT writing has been for strikes: 430 420 425 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 395 375 410 430

Put to Call Ratio (PCR) has decreased for strikes: 470 405 400 370

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202616.05-4.78%4.2010.33%2.04
Thu 01 Oct, 202614.4064.57%5.9044.88%1.76
Tue 29 Sep, 202616.05-5.93%4.05-7.64%2
Mon 28 Sep, 202615.0016.38%4.60-17.66%2.04
Fri 25 Sep, 202616.7012.62%4.108.79%2.88
Thu 24 Sep, 202614.8519.77%5.2012.04%2.98
Wed 23 Sep, 202616.002.38%4.3546.52%3.19
Tue 22 Sep, 202618.40-26.96%3.7049.6%2.23
Mon 21 Sep, 20269.7579.69%8.10177.78%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202612.70-0.17%5.8511.65%1.03
Thu 01 Oct, 202611.5517.82%7.8510.16%0.92
Tue 29 Sep, 202612.501.95%5.702.74%0.98
Mon 28 Sep, 202611.7012.34%6.40-2.97%0.97
Fri 25 Sep, 202613.10-2.69%5.7014.67%1.13
Thu 24 Sep, 202611.6526.38%7.0531.48%0.96
Wed 23 Sep, 202612.7523.68%6.0512.5%0.92
Tue 22 Sep, 202615.159.62%5.15102.11%1.01
Mon 21 Sep, 20267.3511.11%10.7531.34%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20269.8511.15%7.9016.05%0.65
Thu 01 Oct, 20268.952.95%10.2541%0.62
Tue 29 Sep, 20269.6058.85%7.75-11.78%0.45
Mon 28 Sep, 20269.0037.64%8.60-10.41%0.82
Fri 25 Sep, 202610.1525.75%7.6014.62%1.26
Thu 24 Sep, 20269.0043.67%9.3523.44%1.38
Wed 23 Sep, 202610.00183.02%8.3016.14%1.61
Tue 22 Sep, 202612.15158.54%7.005.87%3.92
Mon 21 Sep, 20265.6024.24%14.550%9.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20267.40-5.01%10.459.58%0.61
Thu 01 Oct, 20266.8533.59%13.006.08%0.53
Tue 29 Sep, 20267.3511.92%10.357.53%0.67
Mon 28 Sep, 20266.8545.84%11.3020.44%0.7
Fri 25 Sep, 20267.7018.63%10.2013.98%0.84
Thu 24 Sep, 20266.858.66%12.0520.05%0.88
Wed 23 Sep, 20267.6019.07%11.056.54%0.79
Tue 22 Sep, 20269.45100.52%9.4018.21%0.89
Mon 21 Sep, 20264.159.94%16.652.28%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20265.5016.5%13.5521.28%0.25
Thu 01 Oct, 20265.10163.66%16.4060.96%0.24
Tue 29 Sep, 20265.4020.06%13.4087.18%0.39
Mon 28 Sep, 20265.1574.44%14.9059.18%0.25
Fri 25 Sep, 20265.8044%13.158.89%0.27
Thu 24 Sep, 20264.95-3.85%15.157.14%0.36
Wed 23 Sep, 20265.8016.07%13.900%0.32
Tue 22 Sep, 20267.3541.77%12.1040%0.38
Mon 21 Sep, 20263.2031.67%16.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.006.14%17.057.05%0.26
Thu 01 Oct, 20263.9586.67%19.7520.82%0.26
Tue 29 Sep, 20264.158.51%16.954.28%0.39
Mon 28 Sep, 20263.8519.55%18.0023.08%0.41
Fri 25 Sep, 20264.3027.89%16.7015.96%0.4
Thu 24 Sep, 20263.955.91%19.0012.7%0.44
Wed 23 Sep, 20264.450.44%17.452.16%0.41
Tue 22 Sep, 20265.6024.32%15.30927.78%0.41
Mon 21 Sep, 20262.3532.61%22.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.900.84%20.500%0.03
Thu 01 Oct, 20262.85218.7%20.500%0.03
Tue 29 Sep, 20263.1050.57%20.50-13.33%0.1
Mon 28 Sep, 20262.9012.26%21.8042.86%0.17
Fri 25 Sep, 20263.2018.32%20.5040%0.14
Thu 24 Sep, 20263.100%23.7066.67%0.11
Wed 23 Sep, 20263.35-5.76%21.350%0.07
Tue 22 Sep, 20264.30969.23%21.350%0.06
Mon 21 Sep, 20261.8544.44%21.350%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.05-7.57%24.950.79%0.28
Thu 01 Oct, 20262.1036.41%28.600.59%0.25
Tue 29 Sep, 20262.3525.28%25.3035.75%0.34
Mon 28 Sep, 20262.209.51%26.85264.71%0.32
Fri 25 Sep, 20262.40-2.98%24.9032.47%0.1
Thu 24 Sep, 20262.303.75%27.00-1.28%0.07
Wed 23 Sep, 20262.5515.37%25.60105.26%0.07
Tue 22 Sep, 20263.3021.58%23.5065.22%0.04
Mon 21 Sep, 20261.452.01%36.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.5025.28%29.000%0.03
Thu 01 Oct, 20261.5521.09%29.000%0.04
Tue 29 Sep, 20261.70-2%29.0040%0.05
Mon 28 Sep, 20261.7094.81%31.000%0.03
Fri 25 Sep, 20261.8097.44%31.000%0.06
Thu 24 Sep, 20261.750%31.000%0.13
Wed 23 Sep, 20262.0050%31.000%0.13
Tue 22 Sep, 20262.6073.33%31.0066.67%0.19
Mon 21 Sep, 20261.107.14%34.300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.10-5.75%35.00-7.5%0.04
Thu 01 Oct, 20261.15123.21%36.4011.11%0.04
Tue 29 Sep, 20261.302.53%33.6016.13%0.09
Mon 28 Sep, 20261.3513.83%32.9547.62%0.08
Fri 25 Sep, 20261.457.76%33.25133.33%0.06
Thu 24 Sep, 20261.5011.81%38.0528.57%0.03
Wed 23 Sep, 20261.60-13.25%35.000%0.02
Tue 22 Sep, 20262.0033.33%32.0040%0.02
Mon 21 Sep, 20261.0021.46%27.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.8510.1%37.950%0.17
Thu 01 Oct, 20260.85153.85%37.950%0.19
Tue 29 Sep, 20261.0062.5%37.950%0.49
Mon 28 Sep, 20261.0526.32%40.001800%0.79
Fri 25 Sep, 20261.1018.75%40.000%0.05
Thu 24 Sep, 20261.1014.29%40.000%0.06
Wed 23 Sep, 20261.25-6.67%40.000%0.07
Tue 22 Sep, 20261.45-40.00-0.07
Mon 21 Sep, 20263.40-59.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.6591.04%38.500%0.17
Thu 01 Oct, 20260.7023.53%38.501.71%0.33
Tue 29 Sep, 20260.753.58%44.001200%0.4
Mon 28 Sep, 20260.856.08%46.0080%0.03
Fri 25 Sep, 20260.90-6.41%42.0025%0.02
Thu 24 Sep, 20260.954.07%44.050%0.01
Wed 23 Sep, 20261.053.05%44.05100%0.01
Tue 22 Sep, 20261.30-22.71%42.00100%0.01
Mon 21 Sep, 20260.7028.41%35.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.50-0.28%68.40--
Thu 01 Oct, 20260.501805.26%68.40--
Tue 29 Sep, 20260.655.56%68.40--
Mon 28 Sep, 20260.70-68.40--
Fri 25 Sep, 20262.35-68.40--
Thu 24 Sep, 20262.35-68.40--
Wed 23 Sep, 20262.35-68.40--
Tue 22 Sep, 20262.35-68.40--
Mon 21 Sep, 20262.35-68.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.353.63%47.000%0.07
Thu 01 Oct, 20260.40-0.33%47.005%0.07
Tue 29 Sep, 20260.50-11.88%56.005.26%0.07
Mon 28 Sep, 20260.554.86%55.00137.5%0.06
Fri 25 Sep, 20260.60-6.27%52.00100%0.02
Thu 24 Sep, 20260.7545.64%53.550%0.01
Wed 23 Sep, 20260.7030.98%53.55100%0.02
Tue 22 Sep, 20260.90148.65%55.30100%0.01
Mon 21 Sep, 20260.5521.31%63.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.301.9%62.250%0.46
Thu 01 Oct, 20260.308.25%62.250%0.47
Tue 29 Sep, 20260.35-6.73%62.2511.36%0.51
Mon 28 Sep, 20260.4557.58%63.50100%0.42
Fri 25 Sep, 20260.40-17.5%61.0057.14%0.33
Thu 24 Sep, 20260.5042.86%64.50-0.18
Wed 23 Sep, 20260.55100%76.85--
Tue 22 Sep, 20260.800%76.85--
Mon 21 Sep, 20260.800%76.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.20-15.34%72.50-0.51%0.44
Thu 01 Oct, 20260.1510.75%75.001.56%0.38
Tue 29 Sep, 20260.302.65%72.002.67%0.41
Mon 28 Sep, 20260.302.26%73.50112.5%0.41
Fri 25 Sep, 20260.352.78%71.85700%0.2
Thu 24 Sep, 20260.3529.04%76.0037.5%0.03
Wed 23 Sep, 20260.4051.13%74.0033.33%0.02
Tue 22 Sep, 20260.507266.67%71.00500%0.03
Mon 21 Sep, 20260.35-83.350%0.33

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202619.600%3.0525.24%0.75
Thu 01 Oct, 202617.801.59%4.35-2.69%0.6
Tue 29 Sep, 202620.25-1.18%2.9511.48%0.63
Mon 28 Sep, 202618.251188.61%3.356.39%0.56
Fri 25 Sep, 202620.456.76%3.004.93%6.73
Thu 24 Sep, 202617.0010.45%3.850.6%6.85
Wed 23 Sep, 202620.1013.56%3.1025.06%7.52
Tue 22 Sep, 202621.15-13.24%2.6552.65%6.83
Mon 21 Sep, 202612.1033.33%5.8520.55%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202623.75100%2.0539.47%117.5
Thu 01 Oct, 202624.500%3.2011.96%168.5
Tue 29 Sep, 202624.500%2.159.85%150.5
Mon 28 Sep, 202624.500%2.509.16%137
Fri 25 Sep, 202624.500%2.159.61%125.5
Thu 24 Sep, 202624.500%2.752.69%114.5
Wed 23 Sep, 202624.50100%2.2514.36%111.5
Tue 22 Sep, 202626.850%1.90290%195
Mon 21 Sep, 202616.350%4.2072.41%50
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202628.452.25%1.50-15.82%0.63
Thu 01 Oct, 202626.550.82%2.3518.43%0.77
Tue 29 Sep, 202628.500.41%1.6513.8%0.65
Mon 28 Sep, 202627.20-0.1%1.75-5.58%0.58
Fri 25 Sep, 202628.850.21%1.656.29%0.61
Thu 24 Sep, 202626.85140.3%2.1032.7%0.58
Wed 23 Sep, 202627.056.07%1.6021.1%1.04
Tue 22 Sep, 202631.2010.82%1.4516.89%0.91
Mon 21 Sep, 202619.802.4%3.00-0.67%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202630.800%0.95300%264
Thu 01 Oct, 202630.800%1.75-2.94%66
Tue 29 Sep, 202630.800%1.3016.24%68
Mon 28 Sep, 202630.800%1.40-11.36%58.5
Fri 25 Sep, 202630.800%1.25-1.49%66
Thu 24 Sep, 202630.800%1.55112.7%67
Wed 23 Sep, 202630.800%1.050%31.5
Tue 22 Sep, 202630.800%1.05-32.98%31.5
Mon 21 Sep, 202623.800%2.15754.55%47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202638.750%0.701.91%21.33
Thu 01 Oct, 202638.750%1.256.08%20.93
Tue 29 Sep, 202638.750%1.0024.37%19.73
Mon 28 Sep, 202635.0036.36%1.108.18%15.87
Fri 25 Sep, 202638.000%0.95-3.51%20
Thu 24 Sep, 202637.300%1.151.79%20.73
Wed 23 Sep, 202637.30175%0.900.45%20.36
Tue 22 Sep, 202626.500%0.859.31%55.75
Mon 21 Sep, 202626.500%1.5510.87%51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202632.05-0.45-2.17%-
Thu 01 Oct, 202632.05-0.95-8%-
Tue 29 Sep, 202632.05-0.75-0.99%-
Mon 28 Sep, 202632.05-0.900%-
Fri 25 Sep, 202632.05-0.900%-
Thu 24 Sep, 202632.05-0.900%-
Wed 23 Sep, 202632.05-0.654.12%-
Tue 22 Sep, 202632.05-0.65-2.02%-
Mon 21 Sep, 202632.05-1.10296%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202646.500%0.350.15%59.91
Thu 01 Oct, 202646.500%0.6515.85%59.82
Tue 29 Sep, 202646.5010%0.602.34%51.64
Mon 28 Sep, 202644.50150%0.600.73%55.5
Fri 25 Sep, 202647.0033.33%0.600.92%137.75
Thu 24 Sep, 202645.000%0.6512.81%182
Wed 23 Sep, 202645.000%0.500.21%161.33
Tue 22 Sep, 202645.000%0.50-4.92%161
Mon 21 Sep, 202645.000%0.7524.82%169.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202651.800%0.3036.36%15
Thu 01 Oct, 202651.800%0.701000%11
Tue 29 Sep, 202651.800%0.55-1
Mon 28 Sep, 202651.800%6.20--
Fri 25 Sep, 202651.80-6.20--
Thu 24 Sep, 202639.10-6.20--
Wed 23 Sep, 202639.10-6.20--
Tue 22 Sep, 202639.10-6.20--
Mon 21 Sep, 202639.10-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202657.700%0.25-5.77%12.25
Thu 01 Oct, 202657.700%0.5023.81%13
Tue 29 Sep, 202657.700%0.4013.51%10.5
Mon 28 Sep, 202657.70300%0.4512.12%9.25
Fri 25 Sep, 202657.000%0.450%33
Thu 24 Sep, 202646.250%0.400%33
Wed 23 Sep, 202646.250%0.400%33
Tue 22 Sep, 202646.250%0.40-2.94%33
Mon 21 Sep, 202646.250%0.50-5.56%34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202662.000%4.05--
Thu 01 Oct, 202662.000%4.05--
Tue 29 Sep, 202662.000%4.05--
Mon 28 Sep, 202639.550%4.05--
Fri 25 Sep, 202639.550%4.05--
Thu 24 Sep, 202639.550%4.05--
Wed 23 Sep, 202639.550%4.05--
Tue 22 Sep, 202639.550%4.05--
Mon 21 Sep, 202639.550%4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202665.00-2.94%0.253.9%0.61
Thu 01 Oct, 202658.00-0.73%0.30185.19%0.57
Tue 29 Sep, 202663.800%0.203.85%0.2
Mon 28 Sep, 202663.80153.7%0.20420%0.19
Fri 25 Sep, 202665.95-0.250%0.09
Thu 24 Sep, 202660.25-0.300%-
Wed 23 Sep, 202660.25-0.300%-
Tue 22 Sep, 202660.25-0.300%-
Mon 21 Sep, 202660.25-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202655.20-2.50--
Mon 28 Sep, 202655.20-2.50--
Fri 25 Sep, 202655.20-2.50--
Thu 24 Sep, 202655.20-2.50--
Wed 23 Sep, 202655.20-2.50--
Tue 22 Sep, 202655.20-2.50--
Mon 21 Sep, 202655.20-2.50--
Fri 18 Sep, 202655.20-2.50--
Thu 17 Sep, 202655.20-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202668.55-3.15--
Mon 28 Sep, 202668.55-3.15--
Fri 25 Sep, 202668.55-3.15--
Thu 24 Sep, 202668.55-3.15--
Wed 23 Sep, 202668.55-3.15--
Tue 22 Sep, 202668.55-3.15--
Mon 21 Sep, 202668.55-3.15--
Fri 18 Sep, 202668.55-3.15--
Thu 17 Sep, 202668.55-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202677.30-2.05--
Mon 28 Sep, 202677.30-2.05--
Fri 25 Sep, 202677.30-2.05--
Thu 24 Sep, 202677.30-2.05--
Wed 23 Sep, 202677.30-2.05--
Tue 22 Sep, 202677.30-2.05--
Mon 21 Sep, 202677.30-2.05--
Fri 18 Sep, 202677.30-2.05--
Thu 17 Sep, 202677.30-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202694.000%1.30--
Thu 01 Oct, 202694.00-17.65%1.30--
Tue 29 Sep, 202695.500%1.30--
Mon 28 Sep, 202695.500%1.30--
Fri 25 Sep, 202695.50-1.30--
Thu 24 Sep, 202686.40-1.30--
Wed 23 Sep, 202686.40-1.30--
Tue 22 Sep, 202686.40-1.30--
Mon 21 Sep, 202686.40-1.30--

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top