ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue July Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 428.95 as on 07 Jul, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 439.15
Target up: 434.05
Target up: 431.65
Target up: 429.25
Target down: 424.15
Target down: 421.75
Target down: 419.35

Date Close Open High Low Volume
07 Tue Jul 2026428.95432.35434.35424.455.32 M
06 Mon Jul 2026432.35438.70440.50431.255.46 M
03 Fri Jul 2026438.70441.95445.45437.804.28 M
02 Thu Jul 2026438.90438.40440.00432.804.94 M
01 Wed Jul 2026434.75439.00439.00433.203.39 M
30 Tue Jun 2026439.05445.60446.85437.954.36 M
29 Mon Jun 2026444.85435.65447.90435.2521.4 M
25 Thu Jun 2026435.40442.55442.85432.007.05 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue July Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 450 440 430 460
Until yesterday Maximum Call writing has been for strikes: 450 440 500 460

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 460 400 430
Until yesterday Maximum Put writing has been for strikes: 420 460 400 430

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Coal India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 425.4, for a target of 435.8 or 444.49

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 8.70 12.00 12.506.90
PUT PE Tue 07 Jul 8.45 6.85 10.806.80

Date Close Open High Low
CALL CE Tue 07 Jul 6.50 9.20 9.205.05
PUT PE Tue 07 Jul 11.30 9.60 13.859.10

Date Close Open High Low
CALL CE Tue 07 Jul 4.70 6.80 6.803.50
PUT PE Tue 07 Jul 14.35 12.30 17.3011.90

Date Close Open High Low
CALL CE Tue 07 Jul 3.40 4.55 4.602.50
PUT PE Tue 07 Jul 18.30 15.45 21.1015.45

Date Close Open High Low
CALL CE Tue 07 Jul 2.40 3.40 3.401.80
PUT PE Tue 07 Jul 22.35 20.00 25.3018.75

Date Close Open High Low
CALL CE Tue 07 Jul 1.70 2.30 2.301.30
PUT PE Tue 07 Jul 26.20 24.10 29.7524.10

Date Close Open High Low
CALL CE Tue 07 Jul 1.25 1.75 1.750.95
PUT PE Tue 07 Jul 30.90 28.65 34.4028.65

Date Close Open High Low
CALL CE Tue 07 Jul 0.90 1.25 1.250.65
PUT PE Tue 07 Jul 34.55 34.50 38.9033.80

Date Close Open High Low
CALL CE Tue 07 Jul 0.70 0.90 0.900.50
PUT PE Tue 07 Jul 39.75 41.30 43.7039.75

Date Close Open High Low
CALL CE Tue 07 Jul 0.55 0.60 0.600.40
PUT PE Tue 07 Jul 39.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.45 0.45 0.450.30
PUT PE Tue 07 Jul 50.70 52.85 54.6549.85

Date Close Open High Low
CALL CE Tue 07 Jul 0.35 0.35 0.350.30
PUT PE Tue 07 Jul 42.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.25 0.30 0.300.20
PUT PE Tue 07 Jul 59.25 62.00 62.0559.25

Date Close Open High Low
CALL CE Tue 07 Jul 0.20 0.45 0.450.20
PUT PE Tue 07 Jul 52.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.25 0.25 0.250.15
PUT PE Tue 07 Jul 72.40 72.00 72.4072.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.15 0.15 0.150.15
PUT PE Wed 01 Jul 50.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.15 0.15 0.150.15
PUT PE Tue 07 Jul 68.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.10 0.10 0.100.10
PUT PE Wed 01 Jul 58.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.10 0.15 0.150.10
PUT PE Tue 07 Jul 89.60 89.60 89.6089.60

Date Close Open High Low
CALL CE Wed 01 Jul 5.10 0.00 0.000.00
PUT PE Wed 01 Jul 66.55 0.00 0.000.00

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 11.40 14.95 14.959.30
PUT PE Tue 07 Jul 6.25 5.05 8.255.00

Date Close Open High Low
CALL CE Tue 07 Jul 14.75 17.60 17.6012.20
PUT PE Tue 07 Jul 4.50 3.60 6.103.60

Date Close Open High Low
CALL CE Tue 07 Jul 18.15 19.60 19.6515.55
PUT PE Tue 07 Jul 3.20 2.80 4.452.60

Date Close Open High Low
CALL CE Tue 07 Jul 22.10 22.45 23.6021.85
PUT PE Tue 07 Jul 2.25 2.00 3.201.85

Date Close Open High Low
CALL CE Tue 07 Jul 36.80 0.00 0.000.00
PUT PE Tue 07 Jul 1.60 1.50 2.251.35

Date Close Open High Low
CALL CE Tue 07 Jul 31.15 32.00 32.1527.95
PUT PE Tue 07 Jul 1.15 1.05 1.650.95

Date Close Open High Low
CALL CE Tue 07 Jul 45.00 0.00 0.000.00
PUT PE Tue 07 Jul 0.95 1.10 1.100.95

Date Close Open High Low
CALL CE Tue 07 Jul 37.10 37.00 37.7037.00
PUT PE Tue 07 Jul 0.50 0.70 0.850.45

Date Close Open High Low
CALL CE Tue 07 Jul 78.75 0.00 0.000.00
PUT PE Tue 07 Jul 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 47.00 47.00 47.0047.00
PUT PE Tue 07 Jul 0.30 0.40 0.550.30

Date Close Open High Low
CALL CE Tue 07 Jul 59.85 58.55 60.1558.55
PUT PE Tue 07 Jul 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 66.60 66.00 66.6066.00
PUT PE Tue 07 Jul 0.95 0.00 0.000.00

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue July Expiry

 

Back to top