ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue June Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 443.50 as on 12 Jun, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 459.2
Target up: 451.35
Target up: 448.43
Target up: 445.5
Target down: 437.65
Target down: 434.73
Target down: 431.8

Date Close Open High Low Volume
12 Fri Jun 2026443.50453.35453.35439.659.95 M
11 Thu Jun 2026446.20451.00452.00445.056.03 M
10 Wed Jun 2026451.00465.20467.40450.208.13 M
09 Tue Jun 2026466.90464.90467.55458.4010.97 M
08 Mon Jun 2026464.90465.00470.60463.9510.07 M
05 Fri Jun 2026472.30483.30483.60469.109.59 M
04 Thu Jun 2026481.65473.00484.45472.8516.06 M
03 Wed Jun 2026472.30471.90478.55466.2015.29 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue June Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 480 450 500 460
Until yesterday Maximum Call writing has been for strikes: 480 500 460 450

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 460 450 440 400
Until yesterday Maximum Put writing has been for strikes: 460 430 440 450

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Coal India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 441.7, for a target of 452.7 or 461.87

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 8.65 10.20 10.706.65
PUT PE Fri 12 Jun 6.95 6.45 9.506.00

Date Close Open High Low
CALL CE Fri 12 Jun 6.35 8.75 8.754.85
PUT PE Fri 12 Jun 9.70 7.95 12.657.40

Date Close Open High Low
CALL CE Fri 12 Jun 4.65 6.05 6.103.55
PUT PE Fri 12 Jun 13.10 11.25 16.5011.25

Date Close Open High Low
CALL CE Fri 12 Jun 3.45 4.50 4.702.60
PUT PE Fri 12 Jun 16.85 15.65 20.109.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.50 3.05 3.451.95
PUT PE Fri 12 Jun 20.25 20.10 24.5520.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.90 2.90 2.901.45
PUT PE Fri 12 Jun 24.95 23.50 29.1523.50

Date Close Open High Low
CALL CE Fri 12 Jun 1.50 2.00 2.001.15
PUT PE Fri 12 Jun 28.80 27.75 33.8027.75

Date Close Open High Low
CALL CE Fri 12 Jun 1.15 1.50 1.500.90
PUT PE Fri 12 Jun 33.10 34.00 38.2533.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.90 1.20 1.250.70
PUT PE Fri 12 Jun 38.50 38.00 40.8538.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.75 0.90 1.000.60
PUT PE Fri 12 Jun 48.00 43.00 48.0043.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.60 0.95 0.950.50
PUT PE Fri 12 Jun 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.80 0.800.40
PUT PE Fri 12 Jun 54.90 52.00 58.0052.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.45 0.45 0.500.30
PUT PE Fri 12 Jun 33.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.35 0.40 0.400.30
PUT PE Fri 12 Jun 28.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.40 0.400.25
PUT PE Fri 12 Jun 67.10 67.10 67.1067.10

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.35 0.350.25
PUT PE Fri 12 Jun 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.25 0.25 0.250.20
PUT PE Fri 12 Jun 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.25 0.25 0.250.20
PUT PE Fri 12 Jun 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.25 0.25 0.250.20
PUT PE Fri 12 Jun 55.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.20 0.20 0.200.15
PUT PE Fri 12 Jun 78.00 0.00 0.000.00

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 11.60 14.00 14.009.00
PUT PE Fri 12 Jun 4.95 3.95 6.953.25

Date Close Open High Low
CALL CE Fri 12 Jun 15.10 17.00 17.0512.10
PUT PE Fri 12 Jun 3.55 3.25 4.952.90

Date Close Open High Low
CALL CE Fri 12 Jun 19.70 20.40 20.4015.80
PUT PE Fri 12 Jun 2.40 2.00 3.501.30

Date Close Open High Low
CALL CE Fri 12 Jun 23.15 24.00 24.1022.35
PUT PE Fri 12 Jun 1.75 1.60 2.501.40

Date Close Open High Low
CALL CE Fri 12 Jun 28.00 29.00 29.0023.85
PUT PE Fri 12 Jun 1.25 1.10 1.701.10

Date Close Open High Low
CALL CE Fri 12 Jun 36.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.95 0.90 1.250.90

Date Close Open High Low
CALL CE Fri 12 Jun 38.80 0.00 0.000.00
PUT PE Fri 12 Jun 0.75 0.70 1.000.70

Date Close Open High Low
CALL CE Fri 12 Jun 69.25 0.00 0.000.00
PUT PE Fri 12 Jun 0.65 0.60 0.800.60

Date Close Open High Low
CALL CE Fri 12 Jun 47.85 47.00 48.1543.05
PUT PE Fri 12 Jun 0.55 0.55 0.650.45

Date Close Open High Low
CALL CE Wed 27 May 78.05 0.00 0.000.00
PUT PE Fri 12 Jun 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 12 Jun 81.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.35 0.30 0.400.25

Date Close Open High Low
CALL CE Wed 27 May 87.15 0.00 0.000.00
PUT PE Fri 12 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 97.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.20 0.15 0.250.15

Date Close Open High Low
CALL CE Wed 27 May 96.55 0.00 0.000.00
PUT PE Fri 12 Jun 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 89.35 0.00 0.000.00
PUT PE Fri 12 Jun 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 27 May 106.10 0.00 0.000.00
PUT PE Fri 12 Jun 0.20 0.00 0.000.00

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue June Expiry

 

Back to top