ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 29 Tue September Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 420.25 as on 08 Sep, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 427.52
Target up: 425.7
Target up: 423.88
Target down: 419.97
Target down: 418.15
Target down: 416.33
Target down: 412.42

Date Close Open High Low Volume
08 Tue Sep 2026420.25418.10423.60416.055.27 M
07 Mon Sep 2026418.85416.60420.30413.3013.59 M
04 Fri Sep 2026415.35418.00418.00412.556.13 M
03 Thu Sep 2026420.05422.00428.50416.8015.29 M
02 Wed Sep 2026417.85408.20422.40406.5034.13 M
01 Tue Sep 2026401.60401.75407.20399.406.13 M
31 Mon Aug 2026401.75402.05405.60399.657.83 M
28 Fri Aug 2026401.00401.00406.35397.5038.5 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 29 Tue September Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 420 410 400 425
Until yesterday Maximum Call writing has been for strikes: 420 410 400 430

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 410 420 415
Until yesterday Maximum Put writing has been for strikes: 400 410 420 430

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Coal India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 422.9, for a target of 414.8 or 408.05

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 4.65 4.85 7.104.05
PUT PE Tue 08 Sep 9.35 10.80 10.807.40

Date Close Open High Low
CALL CE Tue 08 Sep 3.15 3.55 5.102.75
PUT PE Tue 08 Sep 12.85 14.05 14.5510.35

Date Close Open High Low
CALL CE Tue 08 Sep 2.15 2.00 3.551.75
PUT PE Tue 08 Sep 16.45 15.95 18.2013.85

Date Close Open High Low
CALL CE Tue 08 Sep 1.50 1.45 2.551.35
PUT PE Tue 08 Sep 21.15 18.00 21.1518.00

Date Close Open High Low
CALL CE Tue 08 Sep 1.10 1.20 1.801.05
PUT PE Tue 08 Sep 25.00 24.50 25.0023.15

Date Close Open High Low
CALL CE Tue 08 Sep 0.85 0.90 1.350.80
PUT PE Tue 08 Sep 30.30 27.00 32.0027.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.65 0.75 1.000.65
PUT PE Tue 08 Sep 55.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.50 0.55 0.750.50
PUT PE Tue 08 Sep 39.95 41.00 41.0039.15

Date Close Open High Low
CALL CE Tue 08 Sep 0.55 0.35 0.550.35
PUT PE Tue 08 Sep 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.30 0.35 0.500.30
PUT PE Tue 08 Sep 48.50 48.50 48.5048.50

Date Close Open High Low
CALL CE Tue 08 Sep 3.50 0.00 0.000.00
PUT PE Tue 08 Sep 63.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.25 0.20 0.350.20
PUT PE Tue 08 Sep 59.15 58.50 59.3058.50

Date Close Open High Low
CALL CE Tue 08 Sep 0.20 0.15 0.200.15
PUT PE Tue 08 Sep 68.80 68.00 68.9568.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.15 0.10 0.200.10
PUT PE Wed 09 Sep

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 6.75 6.95 9.755.85
PUT PE Tue 08 Sep 6.55 7.05 8.155.10

Date Close Open High Low
CALL CE Tue 08 Sep 9.60 9.50 13.058.25
PUT PE Tue 08 Sep 4.40 5.05 5.703.40

Date Close Open High Low
CALL CE Tue 08 Sep 13.05 12.35 16.8511.50
PUT PE Tue 08 Sep 2.85 3.40 3.702.20

Date Close Open High Low
CALL CE Tue 08 Sep 16.80 17.25 21.0015.70
PUT PE Tue 08 Sep 1.85 2.25 2.301.45

Date Close Open High Low
CALL CE Tue 08 Sep 21.40 20.15 25.0019.50
PUT PE Tue 08 Sep 1.20 1.50 1.500.95

Date Close Open High Low
CALL CE Tue 08 Sep 25.60 0.00 0.000.00
PUT PE Tue 08 Sep 0.80 0.95 0.950.65

Date Close Open High Low
CALL CE Tue 08 Sep 30.70 35.00 35.0030.70
PUT PE Tue 08 Sep 0.60 0.60 0.650.50

Date Close Open High Low
CALL CE Tue 08 Sep 31.00 0.00 0.000.00
PUT PE Tue 08 Sep 0.45 0.45 0.500.35

Date Close Open High Low
CALL CE Tue 08 Sep 40.40 40.40 40.4040.40
PUT PE Tue 08 Sep 0.35 0.35 0.400.30

Date Close Open High Low
CALL CE Tue 08 Sep 25.20 0.00 0.000.00
PUT PE Tue 08 Sep 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Tue 08 Sep 45.50 0.00 0.000.00
PUT PE Tue 08 Sep 0.20 0.20 0.300.20

Date Close Open High Low
CALL CE Tue 08 Sep 51.00 0.00 0.000.00
PUT PE Tue 08 Sep 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Tue 08 Sep 56.20 0.00 0.000.00
PUT PE Tue 08 Sep 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Tue 08 Sep 44.20 0.00 0.000.00
PUT PE Tue 08 Sep 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 63.00 0.00 0.000.00
PUT PE Tue 08 Sep 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Tue 08 Sep 72.70 0.00 0.000.00
PUT PE Tue 08 Sep 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Tue 08 Sep 85.50 0.00 0.000.00
PUT PE Tue 08 Sep 0.10 0.00 0.000.00

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 29 Tue September Expiry

 

Back to top