ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 24 Tue February Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 418.00 as on 18 Feb, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 422.33
Target up: 420.17
Target up: 418.4
Target down: 416.63
Target down: 414.47
Target down: 412.7
Target down: 410.93

Date Close Open High Low Volume
18 Wed Feb 2026418.00418.45418.80413.104.87 M
17 Tue Feb 2026421.55422.25424.60418.504.56 M
16 Mon Feb 2026422.50408.00423.85406.609.72 M
13 Fri Feb 2026408.95412.30417.60408.108.19 M
12 Thu Feb 2026419.15423.75425.95416.155.99 M
11 Wed Feb 2026423.25426.20427.95420.305.72 M
10 Tue Feb 2026430.95432.00433.75428.705.1 M
09 Mon Feb 2026431.70434.00434.80429.804.51 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 24 Tue February Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 460 440 450 420
Until yesterday Maximum Call writing has been for strikes: 460 440 450 420

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 400 380 410
Until yesterday Maximum Put writing has been for strikes: 420 400 380 430

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Coal India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 417.3 as stoploss in an intra day buy trade for a target of 427.66. However, stock will show a bearish move below 417.3.

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Feb 3.50 3.50 4.052.25
PUT PE Wed 18 Feb 5.80 7.15 9.705.45

Date Close Open High Low
CALL CE Wed 18 Feb 2.65 3.05 3.301.75
PUT PE Wed 18 Feb 7.50 9.50 11.657.10

Date Close Open High Low
CALL CE Wed 18 Feb 2.10 2.40 2.401.35
PUT PE Wed 18 Feb 9.30 10.95 13.759.00

Date Close Open High Low
CALL CE Wed 18 Feb 1.60 1.95 1.951.10
PUT PE Wed 18 Feb 11.40 14.40 15.0511.15

Date Close Open High Low
CALL CE Wed 18 Feb 1.25 1.45 1.750.85
PUT PE Wed 18 Feb 13.50 17.80 18.2013.20

Date Close Open High Low
CALL CE Wed 18 Feb 0.95 0.95 1.000.65
PUT PE Wed 18 Feb 15.95 19.40 19.4015.90

Date Close Open High Low
CALL CE Wed 18 Feb 0.75 1.00 1.000.55
PUT PE Wed 18 Feb 18.25 21.10 21.8018.20

Date Close Open High Low
CALL CE Wed 18 Feb 0.60 0.65 0.650.45
PUT PE Wed 18 Feb 21.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.55 0.80 0.800.40
PUT PE Wed 18 Feb 23.20 26.50 27.0523.20

Date Close Open High Low
CALL CE Wed 18 Feb 0.45 0.45 0.550.35
PUT PE Wed 18 Feb 26.45 29.50 29.5026.40

Date Close Open High Low
CALL CE Wed 18 Feb 0.35 0.45 0.500.30
PUT PE Wed 18 Feb 31.65 30.60 31.6530.60

Date Close Open High Low
CALL CE Wed 18 Feb 0.30 0.30 0.350.20
PUT PE Wed 18 Feb 31.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.25 0.40 0.400.20
PUT PE Wed 18 Feb 32.35 36.00 36.4032.35

Date Close Open High Low
CALL CE Wed 18 Feb 0.25 0.30 0.300.15
PUT PE Wed 18 Feb 37.25 38.60 38.6037.25

Date Close Open High Low
CALL CE Wed 18 Feb 0.20 0.30 0.300.05
PUT PE Wed 18 Feb 37.35 41.35 41.4037.35

Date Close Open High Low
CALL CE Wed 18 Feb 0.15 0.20 0.250.10
PUT PE Wed 18 Feb 29.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.15 0.25 0.250.10
PUT PE Wed 18 Feb 43.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.15 0.20 0.200.15
PUT PE Wed 18 Feb 33.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.15 0.15 0.200.10
PUT PE Wed 18 Feb 48.00 48.00 48.0048.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.05 0.15 0.150.05
PUT PE Wed 18 Feb 66.70 0.00 0.000.00

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Feb 4.60 4.80 5.252.95
PUT PE Wed 18 Feb 4.45 6.00 7.854.15

Date Close Open High Low
CALL CE Wed 18 Feb 5.90 4.80 6.303.85
PUT PE Wed 18 Feb 3.30 5.00 6.303.05

Date Close Open High Low
CALL CE Wed 18 Feb 7.60 5.45 7.954.95
PUT PE Wed 18 Feb 2.35 3.40 4.952.20

Date Close Open High Low
CALL CE Wed 18 Feb 9.00 7.50 9.806.40
PUT PE Wed 18 Feb 1.70 2.55 3.801.55

Date Close Open High Low
CALL CE Wed 18 Feb 11.40 8.00 11.707.95
PUT PE Wed 18 Feb 1.25 2.15 2.851.15

Date Close Open High Low
CALL CE Wed 18 Feb 13.15 10.65 13.1510.10
PUT PE Wed 18 Feb 0.90 1.75 2.100.85

Date Close Open High Low
CALL CE Wed 18 Feb 15.65 15.45 16.0511.70
PUT PE Wed 18 Feb 0.65 1.25 1.500.65

Date Close Open High Low
CALL CE Wed 18 Feb 18.10 14.50 18.6514.20
PUT PE Wed 18 Feb 0.45 0.85 1.150.40

Date Close Open High Low
CALL CE Wed 18 Feb 20.65 0.00 0.000.00
PUT PE Wed 18 Feb 0.35 0.70 0.800.35

Date Close Open High Low
CALL CE Wed 18 Feb 21.00 0.00 0.000.00
PUT PE Wed 18 Feb 0.30 0.55 0.650.25

Date Close Open High Low
CALL CE Wed 18 Feb 25.80 0.00 0.000.00
PUT PE Wed 18 Feb 0.20 0.30 0.350.20

Date Close Open High Low
CALL CE Wed 18 Feb 28.40 24.05 28.4023.65
PUT PE Wed 18 Feb 0.15 0.50 0.500.15

Date Close Open High Low
CALL CE Wed 18 Feb 25.00 0.00 0.000.00
PUT PE Wed 18 Feb 0.20 0.25 0.300.15

Date Close Open High Low
CALL CE Wed 18 Feb 33.65 0.00 0.000.00
PUT PE Wed 18 Feb 0.15 0.25 0.300.10

Date Close Open High Low
CALL CE Wed 18 Feb 27.50 0.00 0.000.00
PUT PE Wed 18 Feb 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 18 Feb 35.60 34.50 35.6034.50
PUT PE Wed 18 Feb 0.10 0.20 0.250.05

Date Close Open High Low
CALL CE Wed 18 Feb 37.60 0.00 0.000.00
PUT PE Wed 18 Feb 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 20.65 0.00 0.000.00
PUT PE Wed 18 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 18 Feb 34.50 0.00 0.000.00
PUT PE Wed 18 Feb 5.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 35.20 0.00 0.000.00
PUT PE Wed 18 Feb 0.05 0.05 0.100.05

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 24 Tue February Expiry

 

Back to top