ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Tue January Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 431.00 as on 16 Jan, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 436.47
Target up: 433.73
Target up: 432.3
Target down: 430.87
Target down: 428.13
Target down: 426.7
Target down: 425.27

Date Close Open High Low Volume
16 Fri Jan 2026431.00432.20433.60428.006.41 M
14 Wed Jan 2026432.20428.00442.00427.4017.13 M
13 Tue Jan 2026428.90434.00435.80425.607.1 M
12 Mon Jan 2026432.30418.90433.15415.6514.41 M
09 Fri Jan 2026418.35423.70428.35417.207.31 M
08 Thu Jan 2026425.25431.65434.00423.455.99 M
07 Wed Jan 2026431.65426.95432.45423.658.92 M
06 Tue Jan 2026427.05427.00431.30424.706.31 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Tue January Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 440 450 460 430
Until yesterday Maximum Call writing has been for strikes: 440 450 460 430

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 410 400 420 440
Until yesterday Maximum Put writing has been for strikes: 440 400 420 410

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Coal India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Coal India Limited stays above 429.2, but if it comes below 429.2, then a intra day sell could be more profitable.
If you take a sell trade below 429.2, then use 429.2 as stoploss and 412.11 as target. However if you take a buy trade in Coal India Limited, then use 429.2 as stoploss and 449.6 as target.

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 6.90 8.85 8.855.60
PUT PE Fri 16 Jan 8.25 9.35 9.756.80

Date Close Open High Low
CALL CE Fri 16 Jan 5.85 7.80 7.954.75
PUT PE Fri 16 Jan 9.50 10.80 11.458.15

Date Close Open High Low
CALL CE Fri 16 Jan 4.95 6.20 6.504.05
PUT PE Fri 16 Jan 11.15 12.50 13.009.55

Date Close Open High Low
CALL CE Fri 16 Jan 4.25 6.05 6.153.40
PUT PE Fri 16 Jan 13.05 13.30 14.7511.05

Date Close Open High Low
CALL CE Fri 16 Jan 3.55 5.10 5.102.90
PUT PE Fri 16 Jan 14.90 15.10 16.5513.50

Date Close Open High Low
CALL CE Fri 16 Jan 2.95 3.45 4.002.40
PUT PE Fri 16 Jan 16.80 16.60 18.5515.15

Date Close Open High Low
CALL CE Fri 16 Jan 2.50 3.90 3.902.05
PUT PE Fri 16 Jan 20.25 20.55 20.5520.25

Date Close Open High Low
CALL CE Fri 16 Jan 2.10 3.40 3.451.75
PUT PE Fri 16 Jan 21.20 20.50 23.2519.40

Date Close Open High Low
CALL CE Fri 16 Jan 1.75 2.70 2.701.50
PUT PE Fri 16 Jan 23.15 21.95 23.4021.90

Date Close Open High Low
CALL CE Fri 16 Jan 1.45 2.25 2.251.25
PUT PE Fri 16 Jan 25.55 25.55 27.3024.05

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.75 1.801.10
PUT PE Fri 16 Jan 83.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.10 1.80 1.850.90
PUT PE Fri 16 Jan 30.45 29.40 32.0029.40

Date Close Open High Low
CALL CE Fri 16 Jan 0.95 1.50 1.850.80
PUT PE Fri 16 Jan 81.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 1.60 1.600.70
PUT PE Fri 16 Jan 82.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 1.10 1.100.70
PUT PE Fri 16 Jan 86.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 1.10 1.100.60
PUT PE Fri 16 Jan 39.70 39.05 41.5039.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 1.05 1.050.50
PUT PE Fri 16 Jan 86.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.80 0.800.50
PUT PE Fri 16 Jan 37.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.80 0.800.30
PUT PE Fri 16 Jan 88.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.70 0.750.40
PUT PE Fri 16 Jan 48.50 48.50 48.5048.50

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 8.15 10.25 10.306.65
PUT PE Fri 16 Jan 6.90 7.20 8.255.70

Date Close Open High Low
CALL CE Fri 16 Jan 9.45 11.85 11.857.80
PUT PE Fri 16 Jan 5.80 6.80 7.004.75

Date Close Open High Low
CALL CE Fri 16 Jan 10.90 13.70 13.709.15
PUT PE Fri 16 Jan 4.75 5.45 5.803.90

Date Close Open High Low
CALL CE Fri 16 Jan 12.25 14.40 14.4010.80
PUT PE Fri 16 Jan 3.85 3.80 4.753.25

Date Close Open High Low
CALL CE Fri 16 Jan 14.30 15.95 17.0012.00
PUT PE Fri 16 Jan 3.10 3.10 3.902.60

Date Close Open High Low
CALL CE Fri 16 Jan 16.10 16.80 16.8014.35
PUT PE Fri 16 Jan 2.45 3.05 3.102.15

Date Close Open High Low
CALL CE Fri 16 Jan 18.00 18.00 20.2516.10
PUT PE Fri 16 Jan 2.05 2.35 2.501.70

Date Close Open High Low
CALL CE Fri 16 Jan 20.40 21.50 21.6020.40
PUT PE Fri 16 Jan 1.60 2.05 2.051.40

Date Close Open High Low
CALL CE Fri 16 Jan 22.10 23.40 25.6520.00
PUT PE Fri 16 Jan 1.30 1.45 1.651.10

Date Close Open High Low
CALL CE Fri 16 Jan 24.35 23.50 24.3523.50
PUT PE Fri 16 Jan 1.00 1.35 1.350.95

Date Close Open High Low
CALL CE Fri 16 Jan 27.50 29.00 29.0024.90
PUT PE Fri 16 Jan 0.85 1.05 1.150.80

Date Close Open High Low
CALL CE Fri 16 Jan 27.75 31.70 31.7027.45
PUT PE Fri 16 Jan 0.70 0.90 0.950.70

Date Close Open High Low
CALL CE Fri 16 Jan 31.95 33.00 35.0029.00
PUT PE Fri 16 Jan 0.60 0.75 0.800.55

Date Close Open High Low
CALL CE Fri 16 Jan 32.50 34.00 34.0031.00
PUT PE Fri 16 Jan

Date Close Open High Low
CALL CE Fri 16 Jan 40.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.40 0.55 0.650.40

Date Close Open High Low
CALL CE Fri 16 Jan 34.00 37.45 37.4534.00
PUT PE Fri 16 Jan 0.50 0.60 0.600.50

Date Close Open High Low
CALL CE Fri 16 Jan 45.95 0.00 0.000.00
PUT PE Fri 16 Jan

Date Close Open High Low
CALL CE Fri 16 Jan 13.65 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 40.80 42.00 42.2039.70
PUT PE Fri 16 Jan 0.35 0.45 0.450.35

Date Close Open High Low
CALL CE Fri 16 Jan 40.00 0.00 0.000.00
PUT PE Fri 16 Jan

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Tue January Expiry

 

Back to top