ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Mon March Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 467.00 as on 13 Mar, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 482.13
Target up: 474.57
Target up: 471.5
Target up: 468.43
Target down: 460.87
Target down: 457.8
Target down: 454.73

Date Close Open High Low Volume
13 Fri Mar 2026467.00473.00476.00462.3020.22 M
12 Thu Mar 2026470.10446.75474.00445.0027.33 M
11 Wed Mar 2026446.75447.00453.90445.159.98 M
10 Tue Mar 2026443.55444.80444.90433.7510.86 M
09 Mon Mar 2026437.65439.00447.20434.8015.82 M
06 Fri Mar 2026440.45451.15451.60438.6010.55 M
05 Thu Mar 2026449.40440.15458.50440.0030.11 M
04 Wed Mar 2026435.15426.00437.90426.0018.92 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Mon March Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 500 480 470 465
Until yesterday Maximum Call writing has been for strikes: 500 480 470 430

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Coal India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 430 450 410 440
Until yesterday Maximum Put writing has been for strikes: 430 450 410 440

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Coal India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 468.1, for a target of 449.7 or 434.34

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 13.10 14.65 18.0010.65
PUT PE Fri 13 Mar 12.20 11.50 15.409.75

Date Close Open High Low
CALL CE Fri 13 Mar 11.85 13.95 16.809.60
PUT PE Fri 13 Mar 13.70 13.00 16.8510.75

Date Close Open High Low
CALL CE Fri 13 Mar 10.70 12.00 15.408.65
PUT PE Fri 13 Mar 14.70 14.55 18.3512.00

Date Close Open High Low
CALL CE Fri 13 Mar 9.65 11.80 14.257.80
PUT PE Fri 13 Mar 16.25 15.25 20.0013.15

Date Close Open High Low
CALL CE Fri 13 Mar 8.80 9.65 13.007.05
PUT PE Fri 13 Mar 17.45 15.45 21.7014.65

Date Close Open High Low
CALL CE Fri 13 Mar 7.85 9.00 11.956.25
PUT PE Fri 13 Mar 19.70 17.00 23.4516.00

Date Close Open High Low
CALL CE Fri 13 Mar 7.15 7.75 10.855.65
PUT PE Fri 13 Mar 21.15 18.00 25.3018.00

Date Close Open High Low
CALL CE Fri 13 Mar 6.35 7.30 9.905.05
PUT PE Fri 13 Mar 22.65 20.55 26.2520.10

Date Close Open High Low
CALL CE Fri 13 Mar 5.80 6.90 9.004.60
PUT PE Fri 13 Mar 24.80 22.70 28.6521.15

Date Close Open High Low
CALL CE Fri 13 Mar 5.15 5.70 8.254.05
PUT PE Fri 13 Mar 27.10 25.25 30.9522.85

Date Close Open High Low
CALL CE Fri 13 Mar 4.70 5.15 7.503.65
PUT PE Fri 13 Mar 31.35 26.75 31.3526.55

Date Close Open High Low
CALL CE Fri 13 Mar 4.25 5.35 6.903.20
PUT PE Fri 13 Mar 33.55 27.65 33.5526.50

Date Close Open High Low
CALL CE Fri 13 Mar 3.75 5.65 6.003.00
PUT PE Fri 13 Mar 71.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.40 3.85 5.702.65
PUT PE Fri 13 Mar 35.75 30.30 39.5030.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.15 4.10 4.952.45
PUT PE Fri 13 Mar 76.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.80 3.45 4.702.15
PUT PE Fri 13 Mar 74.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.55 3.95 4.101.95
PUT PE Fri 13 Mar 80.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.30 2.45 3.801.70
PUT PE Fri 13 Mar 55.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.15 2.70 3.351.70
PUT PE Fri 13 Mar 85.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.95 2.00 3.151.40
PUT PE Fri 13 Mar 49.60 0.00 0.000.00

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 14.25 15.05 19.5011.75
PUT PE Fri 13 Mar 10.95 10.65 14.008.60

Date Close Open High Low
CALL CE Fri 13 Mar 15.80 19.50 19.8512.95
PUT PE Fri 13 Mar 9.85 8.55 12.657.70

Date Close Open High Low
CALL CE Fri 13 Mar 17.05 17.90 22.8514.25
PUT PE Fri 13 Mar 9.00 8.45 11.456.85

Date Close Open High Low
CALL CE Fri 13 Mar 18.65 21.60 23.8515.60
PUT PE Fri 13 Mar 8.00 6.70 10.256.20

Date Close Open High Low
CALL CE Fri 13 Mar 20.10 24.00 26.0016.90
PUT PE Fri 13 Mar 7.10 6.00 9.205.35

Date Close Open High Low
CALL CE Fri 13 Mar 22.65 26.25 26.2518.50
PUT PE Fri 13 Mar 6.40 5.60 8.154.90

Date Close Open High Low
CALL CE Fri 13 Mar 23.80 25.75 30.0520.05
PUT PE Fri 13 Mar 5.70 5.00 7.304.25

Date Close Open High Low
CALL CE Fri 13 Mar 25.35 30.85 30.8521.80
PUT PE Fri 13 Mar 4.90 4.15 6.453.75

Date Close Open High Low
CALL CE Fri 13 Mar 27.40 32.00 33.3523.70
PUT PE Fri 13 Mar 4.40 4.85 5.753.30

Date Close Open High Low
CALL CE Fri 13 Mar 27.75 35.00 35.0025.60
PUT PE Fri 13 Mar 4.00 3.30 5.102.95

Date Close Open High Low
CALL CE Fri 13 Mar 31.85 34.85 38.1027.25
PUT PE Fri 13 Mar 3.50 3.05 4.502.55

Date Close Open High Low
CALL CE Fri 13 Mar 33.30 33.70 36.7530.05
PUT PE Fri 13 Mar 3.10 2.75 3.902.30

Date Close Open High Low
CALL CE Fri 13 Mar 35.85 41.00 41.5531.40
PUT PE Fri 13 Mar 2.65 2.55 3.502.00

Date Close Open High Low
CALL CE Fri 13 Mar 34.40 37.05 37.0534.40
PUT PE Fri 13 Mar 2.40 2.00 3.101.85

Date Close Open High Low
CALL CE Fri 13 Mar 39.90 47.00 47.0035.50
PUT PE Fri 13 Mar 2.15 2.00 2.751.55

Date Close Open High Low
CALL CE Fri 13 Mar 44.50 0.00 0.000.00
PUT PE Fri 13 Mar 1.90 1.40 2.351.40

Date Close Open High Low
CALL CE Fri 13 Mar 44.85 49.00 49.0040.90
PUT PE Fri 13 Mar 1.65 0.95 2.150.95

Date Close Open High Low
CALL CE Fri 13 Mar 46.00 49.45 49.4546.00
PUT PE Fri 13 Mar 1.45 1.20 1.801.20

Date Close Open High Low
CALL CE Fri 13 Mar 48.55 52.00 55.0044.50
PUT PE Fri 13 Mar 1.35 1.25 1.651.00

Date Close Open High Low
CALL CE Fri 13 Mar 50.00 0.00 0.000.00
PUT PE Fri 13 Mar 1.05 0.85 1.450.85

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Mon March Expiry

 

Back to top