ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 25 Tue August Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 400.00 as on 19 Aug, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 411.93
Target up: 405.97
Target up: 403.8
Target up: 401.63
Target down: 395.67
Target down: 393.5
Target down: 391.33

Date Close Open High Low Volume
19 Wed Aug 2026400.00406.95407.60397.306.03 M
18 Tue Aug 2026406.90408.95412.70406.757.35 M
17 Mon Aug 2026408.45407.10408.45405.304.87 M
14 Fri Aug 2026407.10409.80410.40405.605 M
13 Thu Aug 2026410.50409.30410.50406.704.42 M
12 Wed Aug 2026409.30412.60413.70408.204.09 M
11 Tue Aug 2026412.60411.00413.45409.2510.74 M
10 Mon Aug 2026411.00415.00415.15410.356.28 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 25 Tue August Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 410 420 430 400
Until yesterday Maximum Call writing has been for strikes: 410 420 430 415

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 420 410 400
Until yesterday Maximum Put writing has been for strikes: 380 410 400 430

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Coal India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 398.7, for a target of 407 or 413.97

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 3.55 6.80 6.803.30
PUT PE Wed 19 Aug 4.20 1.65 5.601.40

Date Close Open High Low
CALL CE Wed 19 Aug 1.80 5.70 5.701.65
PUT PE Wed 19 Aug 7.40 4.00 8.953.60

Date Close Open High Low
CALL CE Wed 19 Aug 0.95 3.00 3.050.85
PUT PE Wed 19 Aug 11.60 5.70 13.055.70

Date Close Open High Low
CALL CE Wed 19 Aug 0.60 1.15 1.300.50
PUT PE Wed 19 Aug 16.25 11.35 17.5010.45

Date Close Open High Low
CALL CE Wed 19 Aug 0.35 0.80 0.800.30
PUT PE Wed 19 Aug 21.35 15.45 22.2015.45

Date Close Open High Low
CALL CE Wed 19 Aug 0.30 0.50 0.500.20
PUT PE Wed 19 Aug 26.05 23.25 27.2022.70

Date Close Open High Low
CALL CE Wed 19 Aug 0.25 0.40 0.400.20
PUT PE Wed 19 Aug 30.70 28.20 32.2528.20

Date Close Open High Low
CALL CE Wed 19 Aug 0.20 0.25 0.250.15
PUT PE Wed 19 Aug 35.05 31.50 37.0531.45

Date Close Open High Low
CALL CE Wed 19 Aug 0.15 0.20 0.200.10
PUT PE Wed 19 Aug 41.00 39.20 41.5038.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.10 0.15 0.150.10
PUT PE Wed 19 Aug 43.00 43.00 43.0043.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.10 0.15 0.150.05
PUT PE Wed 19 Aug 50.60 47.70 52.4047.70

Date Close Open High Low
CALL CE Wed 19 Aug 0.05 0.05 0.100.05
PUT PE Wed 19 Aug 42.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.05 0.15 0.150.05
PUT PE Wed 19 Aug 61.00 60.25 61.9060.25

Date Close Open High Low
CALL CE Wed 19 Aug 0.10 0.10 0.150.10
PUT PE Wed 19 Aug 63.00 63.00 63.0063.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.05 0.05 0.100.05
PUT PE Wed 19 Aug 60.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.05 0.00 0.000.00
PUT PE Wed 19 Aug 63.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.05 0.05 0.050.05
PUT PE Wed 19 Aug 80.00 80.00 80.0080.00

Date Close Open High Low
CALL CE Wed 29 Jul 6.85 0.00 0.000.00
PUT PE Wed 29 Jul 48.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.05 0.00 0.000.00
PUT PE Wed 19 Aug 73.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.05 0.05 0.050.05
PUT PE Wed 19 Aug 100.00 100.00 100.00100.00

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 6.40 8.95 8.955.85
PUT PE Wed 19 Aug 2.15 1.00 3.250.90

Date Close Open High Low
CALL CE Wed 19 Aug 10.40 16.50 16.509.35
PUT PE Wed 19 Aug 1.00 0.55 1.650.55

Date Close Open High Low
CALL CE Wed 19 Aug 32.75 0.00 0.000.00
PUT PE Wed 19 Aug 0.45 0.30 0.900.30

Date Close Open High Low
CALL CE Wed 19 Aug 19.85 24.00 24.0018.50
PUT PE Wed 19 Aug 0.25 0.25 0.500.20

Date Close Open High Low
CALL CE Wed 19 Aug 34.60 0.00 0.000.00
PUT PE Wed 19 Aug 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 29.20 29.05 30.5529.05
PUT PE Wed 19 Aug 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Wed 19 Aug 48.80 0.00 0.000.00
PUT PE Wed 19 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 19 Aug 53.00 0.00 0.000.00
PUT PE Wed 19 Aug 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Wed 19 Aug 59.20 0.00 0.000.00
PUT PE Wed 19 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 19 Aug 67.05 0.00 0.000.00
PUT PE Wed 19 Aug 0.05 0.10 0.100.05

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 25 Tue August Expiry

 

Back to top