ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue December Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 402.15 as on 26 Dec, 2025

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 411.52
Target up: 406.83
Target up: 405.28
Target up: 403.72
Target down: 399.03
Target down: 397.48
Target down: 395.92

Date Close Open High Low Volume
26 Fri Dec 2025402.15403.80408.40400.605.44 M
24 Wed Dec 2025402.35403.80412.40401.7517.62 M
23 Tue Dec 2025400.40387.45400.95386.4518.49 M
22 Mon Dec 2025386.25385.60386.95384.053.11 M
19 Fri Dec 2025385.60385.00387.35383.503.61 M
18 Thu Dec 2025385.30384.40386.50382.852.38 M
17 Wed Dec 2025384.75380.85385.50380.803.65 M
16 Tue Dec 2025381.60384.00384.20378.355.11 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue December Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 410 415 420 387.50
Until yesterday Maximum Call writing has been for strikes: 410 415 420 405

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 390 395 385
Until yesterday Maximum Put writing has been for strikes: 400 440 395 390

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Coal India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 401.7, for a target of 392.3 or 384.4

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 2.95 4.55 7.352.65
PUT PE Wed 26 Nov 28.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.20 4.00 7.752.60
PUT PE Fri 26 Dec 3.20 3.00 4.001.60

Date Close Open High Low
CALL CE Fri 26 Dec 2.55 4.00 6.402.00
PUT PE Fri 26 Dec 4.75 5.30 5.452.45

Date Close Open High Low
CALL CE Fri 26 Dec 2.35 3.55 6.301.85
PUT PE Fri 26 Dec 4.75 4.00 5.552.50

Date Close Open High Low
CALL CE Fri 26 Dec 1.70 1.00 5.101.00
PUT PE Fri 26 Dec 6.35 7.10 7.203.50

Date Close Open High Low
CALL CE Fri 26 Dec 1.60 2.45 5.001.45
PUT PE Fri 26 Dec 6.45 6.80 7.603.80

Date Close Open High Low
CALL CE Fri 26 Dec 1.45 2.15 4.000.45
PUT PE Fri 26 Dec 8.80 9.00 9.554.95

Date Close Open High Low
CALL CE Fri 26 Dec 1.35 2.10 3.951.10
PUT PE Fri 26 Dec 8.90 9.00 9.605.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.05 0.90 3.000.85
PUT PE Fri 26 Dec 11.00 11.60 11.956.85

Date Close Open High Low
CALL CE Fri 26 Dec 0.80 1.10 2.300.65
PUT PE Wed 26 Nov 40.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.75 1.15 2.300.60
PUT PE Fri 26 Dec 12.70 11.75 12.7011.25

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.85 1.750.45
PUT PE Fri 26 Dec 14.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.70 1.300.30
PUT PE Fri 26 Dec 15.60 14.05 15.6013.45

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.55 1.350.30
PUT PE Fri 26 Dec 16.85 15.00 17.6014.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.45 1.000.15
PUT PE Fri 26 Dec 45.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.30 0.800.20
PUT PE Wed 26 Nov 47.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.60 0.800.15
PUT PE Fri 26 Dec 22.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.40 0.550.15
PUT PE Fri 26 Dec 49.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.35 0.450.15
PUT PE Fri 26 Dec 24.50 22.50 24.5022.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.30 0.450.10
PUT PE Fri 26 Dec 26.95 0.00 0.000.00

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 4.35 5.65 9.803.55
PUT PE Fri 26 Dec 1.85 2.00 2.600.90

Date Close Open High Low
CALL CE Fri 26 Dec 4.10 5.30 9.753.75
PUT PE Fri 26 Dec 1.60 2.50 2.500.90

Date Close Open High Low
CALL CE Fri 26 Dec 5.65 6.65 11.055.30
PUT PE Fri 26 Dec 1.15 1.45 1.700.50

Date Close Open High Low
CALL CE Fri 26 Dec 6.50 9.35 9.356.50
PUT PE Wed 26 Nov 25.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 7.60 11.00 13.306.85
PUT PE Fri 26 Dec 0.65 0.80 1.000.40

Date Close Open High Low
CALL CE Fri 26 Dec 12.35 11.65 12.3511.65
PUT PE Wed 26 Nov 27.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 10.95 12.35 13.2010.60
PUT PE Fri 26 Dec 0.30 0.50 0.500.25

Date Close Open High Low
CALL CE Fri 26 Dec 9.50 11.05 11.059.50
PUT PE Fri 26 Dec 0.30 0.45 0.450.25

Date Close Open High Low
CALL CE Fri 26 Dec 12.95 16.95 18.9011.50
PUT PE Fri 26 Dec 0.20 0.40 0.400.15

Date Close Open High Low
CALL CE Fri 26 Dec 12.70 17.80 18.5011.95
PUT PE Fri 26 Dec 0.20 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 26 Dec 14.40 17.40 17.4013.50
PUT PE Fri 26 Dec 0.15 0.20 0.250.10

Date Close Open High Low
CALL CE Fri 26 Dec 16.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.15 0.250.15

Date Close Open High Low
CALL CE Fri 26 Dec 18.35 21.95 21.9518.00
PUT PE Fri 26 Dec 0.10 0.15 0.200.05

Date Close Open High Low
CALL CE Fri 26 Dec 17.65 18.05 18.0517.30
PUT PE Fri 26 Dec 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Fri 26 Dec 21.20 21.00 21.2020.90
PUT PE Fri 26 Dec 0.20 0.15 0.350.10

Date Close Open High Low
CALL CE Fri 26 Dec 20.55 23.50 23.6020.00
PUT PE Fri 26 Dec 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 21.75 25.00 27.5521.50
PUT PE Fri 26 Dec 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 29.00 29.00 29.0029.00
PUT PE Fri 26 Dec 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 30.60 30.60 30.6030.60
PUT PE Fri 26 Dec 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 27.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.00 0.000.00

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue December Expiry

 

Back to top