ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue December Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 386.25 as on 22 Dec, 2025

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 388.65
Target up: 388.05
Target up: 387.45
Target down: 385.75
Target down: 385.15
Target down: 384.55
Target down: 382.85

Date Close Open High Low Volume
22 Mon Dec 2025386.25385.60386.95384.053.11 M
19 Fri Dec 2025385.60385.00387.35383.503.61 M
18 Thu Dec 2025385.30384.40386.50382.852.38 M
17 Wed Dec 2025384.75380.85385.50380.803.65 M
16 Tue Dec 2025381.60384.00384.20378.355.11 M
15 Mon Dec 2025384.45384.00385.00380.101.87 M
12 Fri Dec 2025383.35384.55385.75382.251.41 M
11 Thu Dec 2025384.00382.35385.35380.502.7 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue December Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 390 380 400 387.50
Until yesterday Maximum Call writing has been for strikes: 380 390 400 387.50

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 440 375 380 390
Until yesterday Maximum Put writing has been for strikes: 440 375 380 370

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Coal India Limited might not be profitable.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Coal India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Coal India Limited stays above 384.5, but if it comes below 384.5, then a intra day sell could be more profitable.
If you take a sell trade below 384.5, then use 384.5 as stoploss and 380.43 as target. However if you take a buy trade in Coal India Limited, then use 384.5 as stoploss and 389.3 as target.

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 2.65 2.75 2.952.10
PUT PE Mon 22 Dec 2.80 3.50 3.702.50

Date Close Open High Low
CALL CE Mon 22 Dec 2.50 2.50 2.801.95
PUT PE Mon 22 Dec 2.95 3.00 3.852.55

Date Close Open High Low
CALL CE Mon 22 Dec 1.65 1.50 1.851.30
PUT PE Mon 22 Dec 4.25 4.55 5.404.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.60 1.60 1.801.25
PUT PE Mon 22 Dec 4.35 4.30 5.704.10

Date Close Open High Low
CALL CE Mon 22 Dec 1.05 1.10 1.200.85
PUT PE Mon 22 Dec 7.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.00 1.05 1.050.80
PUT PE Mon 22 Dec 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.70 0.65 0.750.55
PUT PE Wed 26 Nov 27.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.65 0.65 0.750.50
PUT PE Mon 22 Dec 8.10 8.10 9.858.05

Date Close Open High Low
CALL CE Mon 22 Dec 0.45 0.50 0.500.30
PUT PE Wed 26 Nov 25.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.45 0.45 0.500.40
PUT PE Mon 22 Dec 18.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.35 0.35 0.400.30
PUT PE Mon 22 Dec 13.75 12.95 14.1512.80

Date Close Open High Low
CALL CE Mon 22 Dec 0.35 0.35 0.400.25
PUT PE Mon 22 Dec 13.15 13.05 14.6512.70

Date Close Open High Low
CALL CE Mon 22 Dec 0.25 0.15 0.250.15
PUT PE Wed 26 Nov 28.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.25 0.25 0.350.25
PUT PE Mon 22 Dec 29.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.25 0.35 0.350.20
PUT PE Mon 22 Dec 22.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.25 0.250.20
PUT PE Mon 22 Dec 18.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.45 0.00 0.000.00
PUT PE Mon 22 Dec 25.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.10 0.150.10
PUT PE Mon 22 Dec 33.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.15 0.150.15
PUT PE Mon 22 Dec 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.15 0.150.10
PUT PE Mon 22 Dec 23.50 0.00 0.000.00

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 4.00 4.00 4.403.15
PUT PE Mon 22 Dec 1.85 2.40 2.601.65

Date Close Open High Low
CALL CE Mon 22 Dec 4.15 3.85 4.603.30
PUT PE Mon 22 Dec 1.75 1.85 2.451.65

Date Close Open High Low
CALL CE Mon 22 Dec 5.95 5.55 6.254.85
PUT PE Mon 22 Dec 1.25 1.45 1.701.10

Date Close Open High Low
CALL CE Mon 22 Dec 6.10 5.70 6.504.95
PUT PE Mon 22 Dec 1.15 1.35 1.601.10

Date Close Open High Low
CALL CE Mon 22 Dec 8.00 7.10 8.356.70
PUT PE Mon 22 Dec 0.90 1.20 1.200.75

Date Close Open High Low
CALL CE Mon 22 Dec 8.10 8.25 8.506.90
PUT PE Mon 22 Dec 0.85 0.85 1.100.55

Date Close Open High Low
CALL CE Mon 22 Dec 10.70 9.75 10.709.25
PUT PE Mon 22 Dec 0.60 0.70 0.800.55

Date Close Open High Low
CALL CE Mon 22 Dec 9.05 0.00 0.000.00
PUT PE Mon 22 Dec 0.60 0.65 0.800.55

Date Close Open High Low
CALL CE Mon 22 Dec 12.70 12.00 13.0511.20
PUT PE Mon 22 Dec 0.45 0.50 0.600.40

Date Close Open High Low
CALL CE Mon 22 Dec 12.40 0.00 0.000.00
PUT PE Mon 22 Dec 0.45 0.50 0.600.45

Date Close Open High Low
CALL CE Mon 22 Dec 14.75 0.00 0.000.00
PUT PE Mon 22 Dec 0.35 0.35 0.450.35

Date Close Open High Low
CALL CE Mon 22 Dec 14.65 14.65 14.6514.65
PUT PE Mon 22 Dec 0.35 0.40 0.400.35

Date Close Open High Low
CALL CE Mon 22 Dec 17.60 17.85 17.9515.95
PUT PE Mon 22 Dec 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Mon 22 Dec 17.55 0.00 0.000.00
PUT PE Mon 22 Dec 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Mon 22 Dec 18.85 0.00 0.000.00
PUT PE Mon 22 Dec 0.25 0.25 0.300.20

Date Close Open High Low
CALL CE Wed 26 Nov 28.20 0.00 0.000.00
PUT PE Mon 22 Dec 0.25 0.45 0.450.20

Date Close Open High Low
CALL CE Mon 22 Dec 15.55 0.00 0.000.00
PUT PE Mon 22 Dec 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Wed 26 Nov 33.95 0.00 0.000.00
PUT PE Mon 22 Dec 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Mon 22 Dec 26.90 0.00 0.000.00
PUT PE Mon 22 Dec 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Wed 26 Nov 31.45 0.00 0.000.00
PUT PE Mon 22 Dec 0.20 0.35 0.350.20

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue December Expiry

 

Back to top