ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 26 Tue May Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 460.20 as on 21 May, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 468.9
Target up: 466.73
Target up: 464.55
Target up: 460.9
Target down: 458.73
Target down: 456.55
Target down: 452.9

Date Close Open High Low Volume
21 Thu May 2026460.20458.70465.25457.257.43 M
20 Wed May 2026458.70456.00460.05452.703.76 M
19 Tue May 2026456.95462.10463.25454.007.32 M
18 Mon May 2026462.10462.00468.50457.057.74 M
15 Fri May 2026462.20457.00468.50455.257.86 M
14 Thu May 2026454.05464.00469.80451.4511.41 M
13 Wed May 2026462.25463.25473.60459.5012.09 M
12 Tue May 2026463.05465.00469.00461.656.46 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 26 Tue May Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 500 490 480 470
Until yesterday Maximum Call writing has been for strikes: 500 490 480 470

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 465 450 460 470
Until yesterday Maximum Put writing has been for strikes: 465 450 470 460

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Coal India Limited is bearish for shortterm, and stock might move down till 455 or till 444.3. Use a stoploss of 463.86 and if the stock hits stoploss, then it can shoot up till 472.73

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 3.80 4.15 4.803.05
PUT PE Wed 20 May 11.00 16.00 16.9510.45

Date Close Open High Low
CALL CE Wed 20 May 2.55 2.65 3.452.10
PUT PE Wed 20 May 14.65 20.15 20.2514.00

Date Close Open High Low
CALL CE Wed 20 May 1.70 1.70 2.401.50
PUT PE Wed 20 May 18.80 24.40 24.4018.10

Date Close Open High Low
CALL CE Wed 20 May 1.15 1.50 1.701.10
PUT PE Wed 20 May 23.15 27.00 28.6022.55

Date Close Open High Low
CALL CE Wed 20 May 0.80 1.00 1.200.70
PUT PE Wed 20 May 27.80 31.85 33.4027.00

Date Close Open High Low
CALL CE Wed 20 May 0.55 0.65 0.850.50
PUT PE Wed 20 May 32.40 36.45 38.1531.65

Date Close Open High Low
CALL CE Wed 20 May 0.35 0.50 0.600.30
PUT PE Wed 20 May 39.95 43.95 43.9537.90

Date Close Open High Low
CALL CE Wed 20 May 0.35 0.55 0.550.30
PUT PE Wed 20 May 41.70 42.50 42.7041.70

Date Close Open High Low
CALL CE Wed 20 May 0.25 0.40 0.400.25
PUT PE Wed 20 May 45.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.25 0.35 0.350.20
PUT PE Wed 20 May 49.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.20 0.25 0.300.15
PUT PE Wed 20 May 80.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.15 0.30 0.300.15
PUT PE Wed 20 May 64.50 64.50 64.5064.50

Date Close Open High Low
CALL CE Wed 20 May 0.15 0.25 0.250.15
PUT PE Wed 20 May 82.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.10 0.20 0.200.10
PUT PE Wed 20 May 74.00 74.00 74.0074.00

Date Close Open High Low
CALL CE Wed 20 May 0.10 0.15 0.150.10
PUT PE Wed 20 May 78.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.10 0.10 0.100.05
PUT PE Wed 20 May 94.85 0.00 0.000.00

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 5.55 5.15 6.554.30
PUT PE Wed 20 May 7.65 12.45 12.657.05

Date Close Open High Low
CALL CE Wed 20 May 8.10 7.15 8.906.00
PUT PE Wed 20 May 5.25 8.95 9.954.80

Date Close Open High Low
CALL CE Wed 20 May 11.20 9.45 11.908.25
PUT PE Wed 20 May 3.45 6.35 7.353.10

Date Close Open High Low
CALL CE Wed 20 May 14.95 11.75 15.7511.20
PUT PE Wed 20 May 2.05 4.35 5.051.85

Date Close Open High Low
CALL CE Wed 20 May 19.10 15.35 19.7014.65
PUT PE Wed 20 May 1.25 2.65 3.351.10

Date Close Open High Low
CALL CE Wed 20 May 23.70 19.00 24.1018.90
PUT PE Wed 20 May 0.70 2.00 2.000.60

Date Close Open High Low
CALL CE Wed 20 May 28.20 23.35 28.9523.10
PUT PE Wed 20 May 0.40 1.25 1.350.35

Date Close Open High Low
CALL CE Wed 20 May 30.15 0.00 0.000.00
PUT PE Wed 20 May 0.20 0.70 0.700.15

Date Close Open High Low
CALL CE Wed 20 May 37.90 37.00 38.5036.50
PUT PE Wed 20 May 0.15 0.45 0.450.10

Date Close Open High Low
CALL CE Wed 20 May 33.05 0.00 0.000.00
PUT PE Wed 20 May 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Wed 20 May 46.00 0.00 0.000.00
PUT PE Wed 20 May 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Wed 29 Apr 44.20 0.00 0.000.00
PUT PE Wed 20 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 20 May 58.10 56.00 58.1056.00
PUT PE Wed 20 May 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Wed 29 Apr 51.15 0.00 0.000.00
PUT PE Wed 20 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 67.00 67.00 67.0067.00
PUT PE Wed 20 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 20 May 75.80 0.00 0.000.00
PUT PE Wed 20 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 77.70 72.55 77.7072.55
PUT PE Wed 20 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 20 May 110.55 0.00 0.000.00
PUT PE Wed 29 Apr 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 96.00 0.00 0.000.00
PUT PE Wed 20 May 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 20 May 108.50 0.00 0.000.00
PUT PE Wed 20 May 0.05 0.00 0.000.00

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 26 Tue May Expiry

 

Back to top