Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Thu February Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1050

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 369.95 as on 21 Feb, 2025

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 374.72
Target up: 373.53
Target up: 372.33
Target down: 368.82
Target down: 367.63
Target down: 366.43
Target down: 362.92

Date Close Open High Low Volume
21 Fri Feb 2025369.95367.55371.20365.305.24 M
20 Thu Feb 2025367.95360.00369.45360.004.62 M
19 Wed Feb 2025362.30360.00365.30358.003.1 M
18 Tue Feb 2025361.10360.25362.35353.803.84 M
17 Mon Feb 2025360.10354.20362.00349.256.02 M
14 Fri Feb 2025354.20363.90365.00350.504.46 M
13 Thu Feb 2025361.65362.00367.55358.603.71 M
12 Wed Feb 2025360.35359.90361.80351.554.57 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Thu February Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 400 360 370 380
Until yesterday Maximum Call writing has been for strikes: 400 360 370 375

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Coal India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 450 360 350 370
Until yesterday Maximum Put writing has been for strikes: 450 350 360 370

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Coal India Limited is bearish for shortterm, and stock might move down till 360.9 or till 348.5. Use a stoploss of 371.26 and if the stock hits stoploss, then it can shoot up till 381.62

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Feb 3.55 4.00 4.752.45
PUT PE Fri 21 Feb 4.30 6.90 6.903.65

Date Close Open High Low
CALL CE Fri 21 Feb 1.85 2.25 2.651.45
PUT PE Fri 21 Feb 7.55 6.70 10.106.55

Date Close Open High Low
CALL CE Fri 21 Feb 1.00 0.95 1.500.85
PUT PE Fri 21 Feb 11.55 11.30 14.6010.40

Date Close Open High Low
CALL CE Fri 21 Feb 0.55 0.50 0.800.40
PUT PE Fri 21 Feb 16.00 15.80 19.0514.60

Date Close Open High Low
CALL CE Fri 21 Feb 0.35 0.40 0.500.25
PUT PE Fri 21 Feb 21.00 20.50 23.7519.45

Date Close Open High Low
CALL CE Fri 21 Feb 0.25 0.30 0.300.20
PUT PE Fri 21 Feb 25.70 24.75 27.5524.15

Date Close Open High Low
CALL CE Fri 21 Feb 0.20 0.20 0.250.15
PUT PE Fri 21 Feb 30.80 30.00 32.3529.30

Date Close Open High Low
CALL CE Fri 21 Feb 0.15 0.15 0.250.10
PUT PE Fri 21 Feb 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.15 0.15 0.200.10
PUT PE Fri 21 Feb 40.00 42.00 42.0040.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.15 0.15 0.150.10
PUT PE Fri 21 Feb 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.10 0.15 0.150.05
PUT PE Fri 21 Feb 50.15 51.00 53.1049.50

Date Close Open High Low
CALL CE Fri 21 Feb 0.10 0.10 0.100.10
PUT PE Fri 21 Feb 71.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.05 0.15 0.150.05
PUT PE Fri 21 Feb 60.50 61.50 61.5060.50

Date Close Open High Low
CALL CE Fri 21 Feb 0.05 0.05 0.050.05
PUT PE Fri 21 Feb 41.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.05 0.10 0.100.05
PUT PE Fri 21 Feb 70.55 71.00 71.0070.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.10 0.05 0.100.05
PUT PE Fri 21 Feb 81.15 80.00 83.4079.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.05 0.10 0.100.05
PUT PE Fri 21 Feb 54.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 0.05 0.05 0.050.05
PUT PE Sun 23 Feb

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Feb 6.50 6.10 7.954.95
PUT PE Fri 21 Feb 2.25 4.15 4.201.95

Date Close Open High Low
CALL CE Fri 21 Feb 10.25 9.55 11.808.20
PUT PE Fri 21 Feb 1.15 2.10 2.250.95

Date Close Open High Low
CALL CE Fri 21 Feb 15.00 13.15 16.5512.30
PUT PE Fri 21 Feb 0.60 1.35 1.350.55

Date Close Open High Low
CALL CE Fri 21 Feb 19.65 19.85 21.2017.10
PUT PE Fri 21 Feb 0.40 0.85 0.850.30

Date Close Open High Low
CALL CE Fri 21 Feb 21.90 0.00 0.000.00
PUT PE Fri 21 Feb 0.30 0.40 0.450.25

Date Close Open High Low
CALL CE Fri 21 Feb 29.60 29.30 29.6029.10
PUT PE Fri 21 Feb 0.20 0.20 0.300.15

Date Close Open High Low
CALL CE Fri 21 Feb 28.30 0.00 0.000.00
PUT PE Fri 21 Feb 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 21 Feb 35.50 0.00 0.000.00
PUT PE Fri 21 Feb 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 21 Feb 29.10 0.00 0.000.00
PUT PE Fri 21 Feb 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 21 Feb 34.50 0.00 0.000.00
PUT PE Fri 21 Feb 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 21 Feb 77.45 0.00 0.000.00
PUT PE Fri 21 Feb 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 112.25 0.00 0.000.00
PUT PE Fri 21 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Feb 68.55 69.00 69.0068.55
PUT PE Fri 21 Feb 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 21 Feb 131.05 0.00 0.000.00
PUT PE Fri 21 Feb 0.60 0.00 0.000.00

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Thu February Expiry

 

Back to top