ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue April Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 449.35 as on 02 Apr, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 460.52
Target up: 457.73
Target up: 454.93
Target down: 447.72
Target down: 444.93
Target down: 442.13
Target down: 434.92

Date Close Open High Low Volume
02 Thu Apr 2026449.35448.40453.30440.506.7 M
01 Wed Apr 2026449.40464.00464.85446.8014.96 M
30 Mon Mar 2026450.45445.05459.90443.1019.11 M
27 Fri Mar 2026445.05446.00448.50441.0517.18 M
25 Wed Mar 2026443.70443.55446.40438.808.63 M
24 Tue Mar 2026442.10463.00463.00439.0020.32 M
23 Mon Mar 2026455.25466.00466.00450.6510.16 M
20 Fri Mar 2026468.15456.70472.40456.2023.88 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue April Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 500 460 450 470
Until yesterday Maximum Call writing has been for strikes: 500 450 460 470

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 440 420 350
Until yesterday Maximum Put writing has been for strikes: 450 440 420 460

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Coal India Limited is bearish for shortterm, and stock might move down till 441.4 or till 429.5. Use a stoploss of 451.27 and if the stock hits stoploss, then it can shoot up till 461.18

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 14.50 15.00 16.5012.30
PUT PE Thu 02 Apr 15.00 15.25 20.7014.05

Date Close Open High Low
CALL CE Thu 02 Apr 13.20 13.05 15.2011.35
PUT PE Thu 02 Apr 16.30 17.40 22.1515.20

Date Close Open High Low
CALL CE Thu 02 Apr 12.05 14.20 15.0510.35
PUT PE Thu 02 Apr 17.55 18.45 23.2016.40

Date Close Open High Low
CALL CE Thu 02 Apr 11.15 11.85 12.709.60
PUT PE Thu 02 Apr 18.90 21.10 24.7517.80

Date Close Open High Low
CALL CE Thu 02 Apr 10.05 10.85 12.008.70
PUT PE Thu 02 Apr 20.40 21.05 26.8019.30

Date Close Open High Low
CALL CE Thu 02 Apr 9.05 8.60 10.757.90
PUT PE Thu 02 Apr 25.90 24.25 26.3523.60

Date Close Open High Low
CALL CE Thu 02 Apr 8.25 8.65 9.907.30
PUT PE Thu 02 Apr 23.55 26.70 29.9022.35

Date Close Open High Low
CALL CE Thu 02 Apr 7.55 8.90 9.056.75
PUT PE Thu 02 Apr 25.10 28.50 30.9524.05

Date Close Open High Low
CALL CE Thu 02 Apr 6.75 7.05 8.306.00
PUT PE Thu 02 Apr 26.80 30.20 34.0526.80

Date Close Open High Low
CALL CE Thu 02 Apr 6.05 5.65 7.205.65
PUT PE Thu 02 Apr 29.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.50 6.10 6.905.00
PUT PE Thu 02 Apr 33.80 38.00 38.0033.80

Date Close Open High Low
CALL CE Thu 02 Apr 4.95 6.00 6.004.65
PUT PE Thu 02 Apr 27.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.45 6.05 6.054.15
PUT PE Thu 02 Apr 39.65 40.05 41.0539.65

Date Close Open High Low
CALL CE Thu 02 Apr 4.40 4.55 4.703.85
PUT PE Thu 02 Apr 31.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.65 4.20 4.453.50
PUT PE Thu 02 Apr 35.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.55 3.85 3.853.25
PUT PE Wed 01 Apr 56.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.95 3.30 3.952.80
PUT PE Thu 02 Apr 51.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.70 3.15 3.152.70
PUT PE Wed 01 Apr 60.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.45 2.85 2.902.35
PUT PE Thu 02 Apr 32.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.15 2.40 2.402.15
PUT PE Thu 02 Apr 55.95 55.95 55.9555.95

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 15.95 16.00 17.9513.30
PUT PE Thu 02 Apr 13.95 16.20 18.8012.95

Date Close Open High Low
CALL CE Thu 02 Apr 17.15 17.35 19.0014.55
PUT PE Thu 02 Apr 12.70 14.00 17.9511.90

Date Close Open High Low
CALL CE Thu 02 Apr 18.60 19.60 19.7015.80
PUT PE Thu 02 Apr 11.80 12.50 16.5511.00

Date Close Open High Low
CALL CE Thu 02 Apr 20.10 20.30 21.4016.90
PUT PE Thu 02 Apr 10.70 9.80 15.509.80

Date Close Open High Low
CALL CE Thu 02 Apr 21.35 20.25 22.7018.25
PUT PE Thu 02 Apr 9.75 10.95 14.259.35

Date Close Open High Low
CALL CE Thu 02 Apr 23.90 20.95 23.9019.85
PUT PE Thu 02 Apr 8.95 12.55 13.158.50

Date Close Open High Low
CALL CE Thu 02 Apr 24.90 24.80 26.7521.55
PUT PE Thu 02 Apr 8.15 10.00 12.107.85

Date Close Open High Low
CALL CE Thu 02 Apr 28.15 26.50 28.1523.00
PUT PE Thu 02 Apr 7.55 8.25 11.257.05

Date Close Open High Low
CALL CE Thu 02 Apr 27.85 28.10 28.1024.75
PUT PE Thu 02 Apr 6.85 10.20 10.356.75

Date Close Open High Low
CALL CE Thu 02 Apr 26.15 0.00 0.000.00
PUT PE Thu 02 Apr 6.40 7.65 9.505.90

Date Close Open High Low
CALL CE Thu 02 Apr 32.30 0.00 0.000.00
PUT PE Thu 02 Apr 5.85 7.50 7.505.50

Date Close Open High Low
CALL CE Thu 02 Apr 35.50 31.00 35.5029.50
PUT PE Thu 02 Apr 5.30 6.30 8.105.00

Date Close Open High Low
CALL CE Thu 02 Apr 31.00 0.00 0.000.00
PUT PE Thu 02 Apr 4.80 5.35 7.254.55

Date Close Open High Low
CALL CE Thu 02 Apr 32.70 0.00 0.000.00
PUT PE Thu 02 Apr 4.20 5.50 6.404.15

Date Close Open High Low
CALL CE Wed 01 Apr 34.25 0.00 0.000.00
PUT PE Thu 02 Apr 4.00 6.10 6.103.85

Date Close Open High Low
CALL CE Thu 02 Apr 49.85 0.00 0.000.00
PUT PE Thu 02 Apr 3.65 4.25 5.603.55

Date Close Open High Low
CALL CE Wed 01 Apr 37.55 0.00 0.000.00
PUT PE Thu 02 Apr 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 37.05 0.00 0.000.00
PUT PE Thu 02 Apr 3.20 3.60 4.653.20

Date Close Open High Low
CALL CE Wed 01 Apr 41.05 0.00 0.000.00
PUT PE Thu 02 Apr 3.20 4.50 4.503.20

Date Close Open High Low
CALL CE Thu 02 Apr 53.00 51.90 53.0045.90
PUT PE Thu 02 Apr 2.60 3.05 4.102.45

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue April Expiry

 

Back to top