ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 29 Tue September Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 425.00 as on 29 Sep, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 429.3
Target up: 428.23
Target up: 427.15
Target down: 423.85
Target down: 422.78
Target down: 421.7
Target down: 418.4

Date Close Open High Low Volume
29 Tue Sep 2026425.00420.55426.00420.557.46 M
28 Mon Sep 2026422.50426.40429.30421.205.49 M
25 Fri Sep 2026426.10424.00426.65421.354.8 M
24 Thu Sep 2026422.00422.00423.85418.803.57 M
23 Wed Sep 2026424.55428.25429.40421.557.96 M
22 Tue Sep 2026428.00424.70428.75419.6516.68 M
21 Mon Sep 2026414.70411.70415.40410.453.44 M
18 Fri Sep 2026409.90418.00419.95409.657.7 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 29 Tue September Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 425 440 430 420
Until yesterday Maximum Call writing has been for strikes: 425 430 440 420

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 420 410 390
Until yesterday Maximum Put writing has been for strikes: 420 400 410 425

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Coal India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 427.7 as stoploss in an intra day sell trade for a target of 420.78. However, stock will show a bullish move above 427.7.

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.15 0.650.05
PUT PE Tue 29 Sep 0.05 2.30 4.900.05

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.15 0.550.05
PUT PE Tue 29 Sep 6.20 8.45 9.804.80

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.15 0.150.05
PUT PE Tue 29 Sep 11.75 11.90 14.409.75

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.100.05
PUT PE Tue 29 Sep 16.75 17.10 19.6514.60

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.050.05
PUT PE Tue 29 Sep 21.55 22.00 22.8021.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.100.05
PUT PE Tue 29 Sep 25.90 28.20 29.4524.55

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.100.05
PUT PE Tue 29 Sep 30.50 32.00 32.0030.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.050.05
PUT PE Tue 29 Sep 35.10 34.10 35.5034.10

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.00 0.000.00
PUT PE Tue 29 Sep 39.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.050.05
PUT PE Tue 29 Sep 46.30 46.50 48.5045.10

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.00 0.000.00
PUT PE Tue 29 Sep 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.050.05
PUT PE Tue 29 Sep 55.85 60.00 60.0055.50

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.050.05
PUT PE Tue 29 Sep 65.80 68.50 68.7065.20

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.050.05
PUT PE Tue 29 Sep 75.15 76.85 76.8575.15

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 2.75 2.90 8.000.05
PUT PE Tue 29 Sep 0.05 0.70 1.250.05

Date Close Open High Low
CALL CE Tue 29 Sep 9.20 6.45 10.355.55
PUT PE Tue 29 Sep 0.05 0.20 0.400.05

Date Close Open High Low
CALL CE Tue 29 Sep 15.45 13.20 17.8510.40
PUT PE Tue 29 Sep 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 29 Sep 19.00 18.05 20.4515.25
PUT PE Tue 29 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 29 Sep 25.00 23.55 25.4520.25
PUT PE Tue 29 Sep 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 29 Sep 29.45 27.85 29.4525.30
PUT PE Tue 29 Sep 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 29 Sep 35.85 33.50 35.8531.70
PUT PE Tue 29 Sep 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 29 Sep 40.65 36.05 40.6535.60
PUT PE Tue 29 Sep 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 29 Sep 44.70 40.70 44.7040.70
PUT PE Tue 29 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 29 Sep 25.20 0.00 0.000.00
PUT PE Tue 29 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 29 Sep 52.70 52.70 52.7052.70
PUT PE Tue 29 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 29 Sep 60.00 0.00 0.000.00
PUT PE Tue 29 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 61.80 61.80 61.8061.80
PUT PE Tue 29 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 29 Sep 44.20 0.00 0.000.00
PUT PE Tue 29 Sep 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 76.10 0.00 0.000.00
PUT PE Tue 29 Sep 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 85.15 0.00 0.000.00
PUT PE Tue 29 Sep 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 96.45 96.10 96.4596.10
PUT PE Tue 29 Sep 0.05 0.00 0.000.00

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 29 Tue September Expiry

 

Back to top