Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Thu January Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 2100

COALINDIA SPOT Price: 377.90 as on 30 Dec, 2024

Coal India Limited (COALINDIA) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 400 390 420 410
Until yesterday Maximum Call writing has been for strikes: 400 390 420 430

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 380 390 370
Until yesterday Maximum Put writing has been for strikes: 390 400 380 370

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Coal India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coal India Limited stays below 386.8, but if it comes above 386.8, then a intra day buy could be more profitable.
If you take a sell trade below 386.8, then use 386.8 as stoploss and 369.1 as target. However if you take a buy trade in Coal India Limited, then use 386.8 as stoploss and 401.5 as target.

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

COALINDIA strike: 380

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	11.40	12.80	13.20	10.50
PUT PE Mon 30 Dec	9.55	9.10	10.35	8.10

COALINDIA strike: 384.25

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	70.60	0.00	0.00	0.00
PUT PE Mon 30 Dec	11.50	10.90	12.45	9.95

COALINDIA strike: 385

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	8.75	10.00	10.40	8.10
PUT PE Mon 30 Dec	11.90	11.50	12.90	10.20

COALINDIA strike: 390

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	6.70	7.40	8.10	6.10
PUT PE Mon 30 Dec	15.00	16.50	16.50	12.00

COALINDIA strike: 394.25

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	63.60	0.00	0.00	0.00
PUT PE Fri 29 Nov	14.20	0.00	0.00	0.00

COALINDIA strike: 395

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	5.00	5.50	6.05	4.55
PUT PE Mon 30 Dec	18.00	16.75	19.20	15.85

COALINDIA strike: 400

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	3.65	4.15	4.50	3.30
PUT PE Mon 30 Dec	21.60	19.95	23.00	19.55

COALINDIA strike: 404.25

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	57.05	0.00	0.00	0.00
PUT PE Fri 29 Nov	17.45	0.00	0.00	0.00

COALINDIA strike: 405

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	2.70	3.00	3.30	2.40
PUT PE Mon 30 Dec	26.40	23.95	27.10	23.95

COALINDIA strike: 410

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	1.95	2.15	2.45	1.75
PUT PE Mon 30 Dec	29.65	28.60	31.40	27.40

COALINDIA strike: 414.25

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	50.95	0.00	0.00	0.00
PUT PE Fri 29 Nov	21.15	0.00	0.00	0.00

COALINDIA strike: 415

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	1.45	2.00	2.00	1.30
PUT PE Mon 30 Dec	33.75	34.00	34.00	33.75

COALINDIA strike: 420

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	1.10	1.15	1.35	1.00
PUT PE Mon 30 Dec	40.00	36.25	40.65	36.25

COALINDIA strike: 424.25

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	45.30	0.00	0.00	0.00
PUT PE Fri 29 Nov	25.30	0.00	0.00	0.00

COALINDIA strike: 425

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.85	0.95	1.05	0.75
PUT PE Mon 30 Dec	40.95	0.00	0.00	0.00

COALINDIA strike: 430

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.70	0.80	0.85	0.60
PUT PE Mon 30 Dec	46.75	0.00	0.00	0.00

COALINDIA strike: 434.25

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	40.05	0.00	0.00	0.00
PUT PE Fri 29 Nov	29.90	0.00	0.00	0.00

COALINDIA strike: 435

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.55	0.65	0.65	0.45
PUT PE Mon 30 Dec	51.65	52.10	52.10	51.25

COALINDIA strike: 440

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.45	0.50	0.50	0.35
PUT PE Mon 30 Dec	56.05	56.10	56.40	56.05

COALINDIA strike: 444.25

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	35.30	0.00	0.00	0.00
PUT PE Fri 29 Nov	35.00	0.00	0.00	0.00

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

COALINDIA strike: 375

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	14.30	15.55	16.40	13.35
PUT PE Mon 30 Dec	7.55	7.30	8.20	6.40

COALINDIA strike: 374.25

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	78.00	0.00	0.00	0.00
PUT PE Fri 29 Nov	8.95	0.00	0.00	0.00

COALINDIA strike: 370

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	17.30	18.90	19.70	16.50
PUT PE Mon 30 Dec	5.90	5.70	6.40	4.90

COALINDIA strike: 365

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	21.35	22.75	23.35	20.30
PUT PE Mon 30 Dec	4.55	4.65	4.95	3.75

COALINDIA strike: 364.25

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	85.80	0.00	0.00	0.00
PUT PE Fri 29 Nov	6.90	0.00	0.00	0.00

COALINDIA strike: 360

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	24.65	27.40	27.50	24.25
PUT PE Mon 30 Dec	3.45	3.75	3.85	2.85

COALINDIA strike: 355

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	28.80	29.55	30.00	28.80
PUT PE Mon 30 Dec	2.65	2.70	2.90	2.25

COALINDIA strike: 350

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	33.45	34.05	34.30	33.45
PUT PE Mon 30 Dec	2.05	2.15	2.20	1.65

COALINDIA strike: 345

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	38.00	38.50	38.55	37.50
PUT PE Mon 30 Dec	1.50	1.75	1.75	1.30

COALINDIA strike: 344.25

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	102.40	0.00	0.00	0.00
PUT PE Fri 29 Nov	3.90	0.00	0.00	0.00

COALINDIA strike: 340

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	43.20	46.20	46.20	43.20
PUT PE Mon 30 Dec	1.15	1.20	1.25	0.95

COALINDIA strike: 335

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	86.40	0.00	0.00	0.00
PUT PE Mon 30 Dec	0.85	0.95	0.95	0.75

COALINDIA strike: 330

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	112.40	0.00	0.00	0.00
PUT PE Mon 30 Dec	0.65	0.75	0.75	0.60

COALINDIA strike: 320

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	121.60	0.00	0.00	0.00
PUT PE Mon 30 Dec	0.25	0.40	0.40	0.20

COALINDIA strike: 310

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	131.00	0.00	0.00	0.00
PUT PE Mon 30 Dec	0.20	0.15	0.20	0.15

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market