Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Thu February Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 2100

Lot size for COAL INDIA LTD COALINDIA is 2100   COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 385.05 as on 30 Jan, 2025

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 391.22
Target up: 389.68
Target up: 388.13
Target down: 384.27
Target down: 382.73
Target down: 381.18
Target down: 377.32

Date Close Open High Low Volume
30 Thu Jan 2025385.05381.70387.35380.406.3 M
29 Wed Jan 2025379.45372.50385.00370.806.68 M
28 Tue Jan 2025370.65376.00377.60367.7510.87 M
27 Mon Jan 2025375.75380.90383.00372.756.65 M
24 Fri Jan 2025383.05386.05392.25381.705.35 M
23 Thu Jan 2025385.80377.50388.20376.205.84 M
22 Wed Jan 2025379.20381.50383.90374.6510.65 M
21 Tue Jan 2025381.55388.00389.65381.0020.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Thu February Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 400 450 380 390
Until yesterday Maximum Call writing has been for strikes: 400 380 450 390

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 380 400 350
Until yesterday Maximum Put writing has been for strikes: 450 380 350 360

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Coal India Limited might not be profitable.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Coal India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Coal India Limited stays above 384.4, but if it comes below 384.4, then a intra day sell could be more profitable.
If you take a sell trade below 384.4, then use 384.4 as stoploss and 377.17 as target. However if you take a buy trade in Coal India Limited, then use 384.4 as stoploss and 393.1 as target.

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 9.10 7.75 10.407.65
PUT PE Thu 30 Jan 16.95 19.05 19.6015.80

Date Close Open High Low
CALL CE Thu 30 Jan 7.20 6.35 8.356.35
PUT PE Thu 30 Jan 19.95 21.00 22.2018.85

Date Close Open High Low
CALL CE Thu 30 Jan 5.65 4.90 6.704.80
PUT PE Thu 30 Jan 23.40 25.80 26.4521.90

Date Close Open High Low
CALL CE Thu 30 Jan 4.35 4.25 5.203.90
PUT PE Thu 30 Jan 27.20 28.65 30.2525.60

Date Close Open High Low
CALL CE Thu 30 Jan 3.40 3.30 4.103.00
PUT PE Thu 30 Jan 31.40 32.60 34.3029.50

Date Close Open High Low
CALL CE Thu 30 Jan 2.60 2.95 3.252.30
PUT PE Thu 30 Jan 30.00 30.00 30.0030.00

Date Close Open High Low
CALL CE Thu 30 Jan 2.00 2.00 2.501.75
PUT PE Thu 30 Jan 40.00 42.05 42.2037.75

Date Close Open High Low
CALL CE Thu 30 Jan 1.50 1.65 1.951.35
PUT PE Thu 30 Jan 42.45 44.40 44.4542.30

Date Close Open High Low
CALL CE Thu 30 Jan 1.20 1.20 1.551.00
PUT PE Thu 30 Jan 47.55 46.85 49.6046.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.90 0.35 1.000.35
PUT PE Thu 30 Jan 53.20 52.00 53.2051.90

Date Close Open High Low
CALL CE Thu 30 Jan 0.75 0.65 1.100.60
PUT PE Thu 30 Jan 58.75 60.50 60.5056.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.40 0.45 0.650.30
PUT PE Thu 30 Jan 66.75 67.60 70.0565.00

Date Close Open High Low
CALL CE Fri 27 Dec 17.75 0.00 0.000.00
PUT PE Fri 27 Dec 54.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.30 0.35 0.350.15
PUT PE Fri 27 Dec 61.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 12.70 0.00 0.000.00
PUT PE Fri 27 Dec 68.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 8.95 0.00 0.000.00
PUT PE Fri 27 Dec 84.70 0.00 0.000.00

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 11.30 9.55 12.709.40
PUT PE Thu 30 Jan 14.30 16.25 16.6013.15

Date Close Open High Low
CALL CE Thu 30 Jan 13.85 12.60 15.4011.70
PUT PE Thu 30 Jan 11.85 14.85 14.9010.90

Date Close Open High Low
CALL CE Thu 30 Jan 16.80 14.35 18.5014.35
PUT PE Thu 30 Jan 9.80 11.50 11.659.05

Date Close Open High Low
CALL CE Thu 30 Jan 20.05 17.45 21.8517.05
PUT PE Thu 30 Jan 8.15 10.25 10.407.40

Date Close Open High Low
CALL CE Thu 30 Jan 23.65 22.85 25.3021.65
PUT PE Thu 30 Jan 6.70 7.70 8.006.15

Date Close Open High Low
CALL CE Thu 30 Jan 27.50 25.00 29.3525.00
PUT PE Thu 30 Jan 5.50 6.95 7.005.00

Date Close Open High Low
CALL CE Thu 30 Jan 31.55 32.80 32.8031.20
PUT PE Thu 30 Jan 4.60 5.10 5.254.20

Date Close Open High Low
CALL CE Thu 30 Jan 35.85 35.00 37.0033.45
PUT PE Thu 30 Jan 3.85 4.75 4.753.50

Date Close Open High Low
CALL CE Thu 30 Jan 31.60 0.00 0.000.00
PUT PE Thu 30 Jan 3.25 3.35 3.502.95

Date Close Open High Low
CALL CE Thu 30 Jan 42.10 0.00 0.000.00
PUT PE Thu 30 Jan 2.70 2.85 2.902.45

Date Close Open High Low
CALL CE Thu 30 Jan 60.25 0.00 0.000.00
PUT PE Thu 30 Jan 2.25 2.40 2.402.05

Date Close Open High Low
CALL CE Thu 30 Jan 94.30 0.00 0.000.00
PUT PE Thu 30 Jan 1.95 2.05 2.101.75

Date Close Open High Low
CALL CE Thu 30 Jan 68.65 0.00 0.000.00
PUT PE Thu 30 Jan 1.60 1.85 1.851.50

Date Close Open High Low
CALL CE Thu 30 Jan 103.15 0.00 0.000.00
PUT PE Thu 30 Jan 1.40 1.45 1.751.25

Date Close Open High Low
CALL CE Thu 30 Jan 112.25 0.00 0.000.00
PUT PE Thu 30 Jan 1.00 1.15 1.150.90

Date Close Open High Low
CALL CE Thu 30 Jan 67.50 0.00 0.000.00
PUT PE Thu 30 Jan 0.70 0.90 0.900.60

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Thu February Expiry

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Thu February Expiry

 

Back to top