ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Tue January Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 427.90 as on 02 Jan, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 447.97
Target up: 442.95
Target up: 437.93
Target down: 419.47
Target down: 414.45
Target down: 409.43
Target down: 390.97

Date Close Open High Low Volume
02 Fri Jan 2026427.90401.35429.50401.0035.09 M
01 Thu Jan 2026400.45399.00402.80398.253.16 M
31 Wed Dec 2025399.00398.40404.00397.554.64 M
30 Tue Dec 2025398.00400.00400.20395.504.42 M
29 Mon Dec 2025400.65404.00405.50399.006.11 M
26 Fri Dec 2025402.15403.80408.40400.605.44 M
24 Wed Dec 2025402.35403.80412.40401.7517.62 M
23 Tue Dec 2025400.40387.45400.95386.4518.49 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Tue January Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 430 450 410 460
Until yesterday Maximum Call writing has been for strikes: 410 400 420 405

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Coal India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 410 440 420
Until yesterday Maximum Put writing has been for strikes: 400 440 360 390

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Coal India Limited might not be profitable.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Coal India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 417.7, for a target of 403.3 or 391.25

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Nov 8.00 0.00 0.000.00
PUT PE Wed 26 Nov 49.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 10.65 1.30 11.251.30
PUT PE Fri 02 Jan 10.40 23.05 23.909.50

Date Close Open High Low
CALL CE Fri 02 Jan 9.50 1.35 10.051.35
PUT PE Fri 02 Jan 11.55 15.00 15.0010.80

Date Close Open High Low
CALL CE Fri 02 Jan 8.50 1.20 8.951.20
PUT PE Fri 02 Jan 12.90 16.80 16.8012.25

Date Close Open High Low
CALL CE Fri 02 Jan 7.50 5.40 7.805.15
PUT PE Fri 02 Jan 14.60 16.70 17.0514.00

Date Close Open High Low
CALL CE Wed 26 Nov 6.10 0.00 0.000.00
PUT PE Wed 26 Nov 57.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 6.70 0.70 7.150.70
PUT PE Fri 02 Jan 16.35 32.80 32.9015.40

Date Close Open High Low
CALL CE Fri 02 Jan 1.45 0.00 0.000.00
PUT PE Fri 02 Jan 69.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 5.25 0.60 5.600.60
PUT PE Fri 02 Jan 19.65 22.00 22.6019.30

Date Close Open High Low
CALL CE Fri 02 Jan 4.70 4.60 4.854.00
PUT PE Fri 02 Jan 73.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 4.15 0.45 4.450.45
PUT PE Fri 02 Jan 24.00 38.80 38.8023.00

Date Close Open High Low
CALL CE Fri 02 Jan 0.95 0.00 0.000.00
PUT PE Fri 02 Jan 78.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 3.20 0.30 3.450.30
PUT PE Fri 02 Jan 49.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 0.75 0.00 0.000.00
PUT PE Fri 02 Jan 83.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 2.50 0.35 2.750.30
PUT PE Fri 02 Jan 31.95 51.00 52.0031.10

Date Close Open High Low
CALL CE Fri 02 Jan 2.15 1.70 2.451.50
PUT PE Fri 02 Jan 81.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 1.95 1.70 2.151.35
PUT PE Fri 02 Jan 82.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 1.65 1.50 1.901.45
PUT PE Fri 02 Jan 86.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 1.50 1.00 1.700.90
PUT PE Fri 02 Jan 40.90 42.00 43.1540.75

Date Close Open High Low
CALL CE Fri 02 Jan 0.30 0.00 0.000.00
PUT PE Fri 02 Jan 86.95 0.00 0.000.00

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 02 Jan 11.80 1.70 12.451.70
PUT PE Fri 02 Jan 9.10 21.15 21.158.30

Date Close Open High Low
CALL CE Fri 02 Jan 13.10 1.90 13.901.80
PUT PE Fri 02 Jan 8.00 15.00 15.007.20

Date Close Open High Low
CALL CE Fri 02 Jan 14.55 2.30 15.402.30
PUT PE Fri 02 Jan 6.85 17.55 17.556.15

Date Close Open High Low
CALL CE Fri 02 Jan 16.10 2.75 16.902.60
PUT PE Fri 02 Jan 5.95 17.80 17.805.35

Date Close Open High Low
CALL CE Wed 26 Nov 10.35 0.00 0.000.00
PUT PE Wed 26 Nov 42.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 17.70 3.35 18.403.30
PUT PE Fri 02 Jan 5.10 10.15 10.354.60

Date Close Open High Low
CALL CE Fri 02 Jan 19.70 3.65 20.403.65
PUT PE Fri 02 Jan 4.40 14.00 14.003.95

Date Close Open High Low
CALL CE Fri 02 Jan 21.45 4.50 22.104.40
PUT PE Fri 02 Jan 3.65 10.75 10.803.35

Date Close Open High Low
CALL CE Fri 02 Jan 23.30 5.10 24.305.10
PUT PE Fri 02 Jan 3.20 11.65 11.652.85

Date Close Open High Low
CALL CE Wed 26 Nov 13.20 0.00 0.000.00
PUT PE Wed 26 Nov 35.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 25.40 6.30 26.406.30
PUT PE Fri 02 Jan 2.70 9.00 9.102.45

Date Close Open High Low
CALL CE Fri 02 Jan 27.70 7.45 28.607.10
PUT PE Fri 02 Jan 2.30 8.55 8.902.05

Date Close Open High Low
CALL CE Wed 26 Nov 14.85 0.00 0.000.00
PUT PE Wed 26 Nov 32.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 29.70 8.50 30.008.30
PUT PE Fri 02 Jan 2.00 7.30 7.301.75

Date Close Open High Low
CALL CE Fri 02 Jan 31.80 9.55 32.809.50
PUT PE Fri 02 Jan 1.75 6.95 6.951.50

Date Close Open High Low
CALL CE Fri 02 Jan 31.50 9.65 32.259.65
PUT PE Wed 26 Nov 29.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 34.00 11.80 34.4511.75
PUT PE Fri 02 Jan 1.50 5.45 5.451.35

Date Close Open High Low
CALL CE Fri 02 Jan 35.65 13.15 35.8513.00
PUT PE Fri 02 Jan 1.30 4.25 4.351.15

Date Close Open High Low
CALL CE Fri 02 Jan 22.45 13.55 22.4513.55
PUT PE Wed 26 Nov 26.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 13.65 0.00 0.000.00
PUT PE Fri 02 Jan 1.10 3.50 3.501.05

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Tue January Expiry

 

Back to top