ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 23 Mon November Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 401.50 as on 09 Nov, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 406.13
Target up: 403.82
Target up: 402.5
Target down: 401.18
Target down: 398.87
Target down: 397.55
Target down: 396.23

Date Close Open High Low Volume
09 Mon Nov 2026401.50403.00403.50398.557.33 M
08 Sun Nov 2026401.00404.00404.00400.001.45 M
06 Fri Nov 2026400.00396.50400.00392.005.04 M
05 Thu Nov 2026394.30401.95402.30393.0513.67 M
03 Tue Nov 2026408.00411.00411.00405.2011.75 M
02 Mon Nov 2026408.00397.80408.00395.0012.3 M
30 Fri Oct 2026389.00398.00398.05380.4021.08 M
29 Thu Oct 2026393.10393.10397.45388.508.86 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 23 Mon November Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 399.75 389.75 419.75 409.75
Until yesterday Maximum Call writing has been for strikes: 399.75 389.75 409.75 419.75

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 389.75 369.75 399.75 379.75
Until yesterday Maximum Put writing has been for strikes: 389.75 369.75 399.75 379.75

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Coal India Limited is bearish for shortterm, and stock might move down till 395.5 or till 385.6. Use a stoploss of 403.73 and if the stock hits stoploss, then it can shoot up till 411.97

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 5.10 5.25 5.854.10
PUT PE Mon 09 Nov 7.40 8.25 9.456.60

Date Close Open High Low
CALL CE Mon 09 Nov 4.95 4.90 5.704.00
PUT PE Mon 09 Nov 7.35 9.25 9.256.65

Date Close Open High Low
CALL CE Mon 09 Nov 3.30 3.50 3.802.60
PUT PE Mon 09 Nov 10.35 11.80 13.209.65

Date Close Open High Low
CALL CE Mon 09 Nov 3.20 3.00 3.752.60
PUT PE Mon 09 Nov 11.00 11.50 12.4010.25

Date Close Open High Low
CALL CE Mon 09 Nov 2.05 1.90 2.401.65
PUT PE Mon 09 Nov 14.00 15.00 15.0014.00

Date Close Open High Low
CALL CE Mon 09 Nov 2.05 2.10 2.401.65
PUT PE Mon 09 Nov 19.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 1.30 1.25 1.551.05
PUT PE Mon 09 Nov 18.60 19.25 19.4017.45

Date Close Open High Low
CALL CE Mon 09 Nov 1.25 1.20 1.551.05
PUT PE Mon 09 Nov 18.15 20.00 20.0017.65

Date Close Open High Low
CALL CE Mon 09 Nov 0.85 0.75 0.950.65
PUT PE Mon 09 Nov 29.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.85 0.85 0.950.65
PUT PE Mon 09 Nov 26.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.60 0.60 0.700.50
PUT PE Mon 09 Nov 28.50 28.50 28.5028.50

Date Close Open High Low
CALL CE Mon 09 Nov 0.60 0.80 0.800.55
PUT PE Mon 09 Nov 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.40 0.45 0.500.30
PUT PE Mon 09 Nov 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.65 0.65 0.650.65
PUT PE Mon 09 Nov 32.00 32.00 32.0032.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.35 0.35 0.350.20
PUT PE Mon 09 Nov 40.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.35 0.30 0.350.30
PUT PE Mon 09 Nov 39.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.20 0.15 0.200.15
PUT PE Mon 09 Nov 53.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.30 0.60 0.600.25
PUT PE Fri 30 Oct 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.25 0.25 0.250.20
PUT PE Mon 09 Nov 53.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.25 0.30 0.300.25
PUT PE Mon 09 Nov 47.00 48.00 48.0046.00

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 7.45 7.30 8.306.05
PUT PE Mon 09 Nov 5.00 5.80 6.954.45

Date Close Open High Low
CALL CE Mon 09 Nov 7.65 7.75 8.406.15
PUT PE Mon 09 Nov 4.80 5.50 6.754.35

Date Close Open High Low
CALL CE Mon 09 Nov 10.75 10.60 11.508.95
PUT PE Mon 09 Nov 3.10 3.70 4.652.85

Date Close Open High Low
CALL CE Mon 09 Nov 10.90 11.00 11.808.90
PUT PE Mon 09 Nov 3.05 3.75 4.552.80

Date Close Open High Low
CALL CE Mon 09 Nov 14.35 15.00 15.4512.35
PUT PE Mon 09 Nov 2.00 2.90 3.051.80

Date Close Open High Low
CALL CE Mon 09 Nov 14.70 15.40 15.7012.60
PUT PE Mon 09 Nov 2.05 2.80 3.001.80

Date Close Open High Low
CALL CE Mon 09 Nov 20.05 0.00 0.000.00
PUT PE Mon 09 Nov 1.35 1.70 2.051.20

Date Close Open High Low
CALL CE Mon 09 Nov 19.00 17.00 19.0017.00
PUT PE Mon 09 Nov 1.40 1.55 2.001.20

Date Close Open High Low
CALL CE Mon 09 Nov 19.95 0.00 0.000.00
PUT PE Mon 09 Nov 0.90 1.30 1.350.85

Date Close Open High Low
CALL CE Mon 09 Nov 24.55 22.50 24.6022.50
PUT PE Mon 09 Nov 0.90 1.10 1.300.80

Date Close Open High Low
CALL CE Mon 09 Nov 27.85 0.00 0.000.00
PUT PE Mon 09 Nov 0.85 0.90 1.000.85

Date Close Open High Low
CALL CE Mon 09 Nov 27.50 0.00 0.000.00
PUT PE Mon 09 Nov 0.60 0.95 0.950.55

Date Close Open High Low
CALL CE Mon 09 Nov 32.20 0.00 0.000.00
PUT PE Mon 09 Nov 0.45 0.55 0.650.40

Date Close Open High Low
CALL CE Mon 09 Nov 30.30 0.00 0.000.00
PUT PE Mon 09 Nov 0.40 0.60 0.650.40

Date Close Open High Low
CALL CE Mon 09 Nov 36.70 0.00 0.000.00
PUT PE Mon 09 Nov 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 37.55 37.55 37.5537.55
PUT PE Mon 09 Nov 0.30 0.50 0.550.30

Date Close Open High Low
CALL CE Mon 09 Nov 41.35 0.00 0.000.00
PUT PE Mon 09 Nov 0.35 0.55 0.550.25

Date Close Open High Low
CALL CE Mon 09 Nov 40.25 0.00 0.000.00
PUT PE Mon 09 Nov 0.25 0.35 0.400.25

Date Close Open High Low
CALL CE Mon 09 Nov 46.15 0.00 0.000.00
PUT PE Mon 09 Nov 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 43.40 0.00 0.000.00
PUT PE Mon 09 Nov 0.35 0.00 0.000.00

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 23 Mon November Expiry

 

Back to top