ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue July Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 427.50 as on 27 Jul, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 433.33
Target up: 430.42
Target up: 429.25
Target up: 428.08
Target down: 425.17
Target down: 424
Target down: 422.83

Date Close Open High Low Volume
27 Mon Jul 2026427.50429.50431.00425.755.24 M
24 Fri Jul 2026427.40427.00428.90424.755.4 M
23 Thu Jul 2026427.05428.85430.50424.506.06 M
22 Wed Jul 2026428.40431.30431.70427.355.63 M
21 Tue Jul 2026431.25429.95433.20429.154.61 M
20 Mon Jul 2026429.40428.15433.50428.155.36 M
17 Fri Jul 2026427.65427.40429.70424.704.14 M
16 Thu Jul 2026427.35427.55430.50425.854.57 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue July Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 440 430 450 460
Until yesterday Maximum Call writing has been for strikes: 440 450 430 460

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 420 425 430
Until yesterday Maximum Put writing has been for strikes: 400 420 430 425

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Coal India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 426.9 as stoploss in an intra day buy trade for a target of 430.77. However, stock will show a bearish move below 426.9.

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 2.50 3.65 4.351.90
PUT PE Mon 27 Jul 4.85 3.65 5.652.50

Date Close Open High Low
CALL CE Mon 27 Jul 1.35 1.95 2.301.10
PUT PE Mon 27 Jul 8.70 6.95 9.505.40

Date Close Open High Low
CALL CE Mon 27 Jul 0.75 0.85 1.100.35
PUT PE Mon 27 Jul 12.95 12.95 13.909.35

Date Close Open High Low
CALL CE Mon 27 Jul 0.45 0.45 0.650.25
PUT PE Mon 27 Jul 17.70 15.50 18.5514.05

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.25 0.450.20
PUT PE Mon 27 Jul 22.85 22.00 23.8518.70

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.15 0.300.10
PUT PE Mon 27 Jul 26.90 25.80 27.6023.40

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.10 0.200.10
PUT PE Mon 27 Jul 32.50 31.90 33.2028.20

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.10 0.100.05
PUT PE Mon 27 Jul 37.00 36.95 37.7534.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.10 0.100.05
PUT PE Mon 27 Jul 42.95 41.80 43.3538.75

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 46.00 46.00 46.0046.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.10 0.100.05
PUT PE Mon 27 Jul 51.50 53.10 53.1048.70

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.10 0.100.05
PUT PE Mon 27 Jul 58.00 58.00 58.0058.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 60.90 60.50 60.9060.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.100.05
PUT PE Mon 27 Jul 52.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.05 0.100.05
PUT PE Mon 27 Jul 73.00 71.80 73.0070.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Wed 01 Jul 50.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 83.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.00 0.000.00
PUT PE Wed 01 Jul 58.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.100.05
PUT PE Mon 27 Jul 89.05 89.05 89.0589.05

Date Close Open High Low
CALL CE Wed 01 Jul 5.10 0.00 0.000.00
PUT PE Wed 01 Jul 66.55 0.00 0.000.00

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 5.45 6.65 7.854.90
PUT PE Mon 27 Jul 2.90 2.70 3.401.30

Date Close Open High Low
CALL CE Mon 27 Jul 9.15 9.15 12.157.85
PUT PE Mon 27 Jul 1.50 1.00 1.800.55

Date Close Open High Low
CALL CE Mon 27 Jul 13.60 13.75 16.8512.65
PUT PE Mon 27 Jul 0.90 0.40 1.100.20

Date Close Open High Low
CALL CE Mon 27 Jul 17.80 18.90 21.6017.50
PUT PE Mon 27 Jul 0.55 0.20 0.700.10

Date Close Open High Low
CALL CE Mon 27 Jul 23.95 0.00 0.000.00
PUT PE Mon 27 Jul 0.45 0.20 0.550.15

Date Close Open High Low
CALL CE Mon 27 Jul 28.00 28.05 31.0027.90
PUT PE Mon 27 Jul 0.30 0.15 0.350.10

Date Close Open High Low
CALL CE Mon 27 Jul 45.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Mon 27 Jul 41.30 41.30 41.3041.30
PUT PE Mon 27 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 78.75 0.00 0.000.00
PUT PE Mon 27 Jul 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 48.00 48.00 48.0048.00
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 27 Jul 57.95 60.50 61.0057.60
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 27 Jul 68.70 70.90 70.9068.60
PUT PE Mon 27 Jul 0.95 0.00 0.000.00

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue July Expiry

 

Back to top