ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue April Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 456.00 as on 24 Apr, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 467.3
Target up: 464.48
Target up: 461.65
Target up: 456.35
Target down: 453.53
Target down: 450.7
Target down: 445.4

Date Close Open High Low Volume
24 Fri Apr 2026456.00452.75462.00451.0516.44 M
23 Thu Apr 2026450.65444.25451.50442.658.99 M
22 Wed Apr 2026444.15443.80447.75442.506.99 M
21 Tue Apr 2026443.15442.30445.30441.905.34 M
20 Mon Apr 2026441.75438.60443.70433.308.09 M
17 Fri Apr 2026438.75432.80440.15430.5010.73 M
16 Thu Apr 2026432.75436.50436.95430.5011.78 M
15 Wed Apr 2026435.80439.00439.00431.4010.15 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue April Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 460 470 500 465
Until yesterday Maximum Call writing has been for strikes: 460 500 450 470

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Coal India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 442.50 440 450
Until yesterday Maximum Put writing has been for strikes: 400 440 442.50 450

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Coal India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Coal India Limited stays above 454.1, but if it comes below 454.1, then a intra day sell could be more profitable.
If you take a sell trade below 454.1, then use 454.1 as stoploss and 445.91 as target. However if you take a buy trade in Coal India Limited, then use 454.1 as stoploss and 464 as target.

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 4.55 3.65 9.653.25
PUT PE Fri 24 Apr 5.70 8.00 8.004.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.75 2.75 8.402.45
PUT PE Fri 24 Apr 7.45 8.85 9.205.10

Date Close Open High Low
CALL CE Fri 24 Apr 3.05 2.45 7.202.30
PUT PE Fri 24 Apr 9.10 9.05 10.856.40

Date Close Open High Low
CALL CE Fri 24 Apr 2.45 1.65 6.051.50
PUT PE Fri 24 Apr 10.95 12.00 12.857.75

Date Close Open High Low
CALL CE Fri 24 Apr 2.00 1.25 5.001.25
PUT PE Fri 24 Apr 16.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.55 0.90 4.150.90
PUT PE Fri 24 Apr 15.45 12.00 16.3011.40

Date Close Open High Low
CALL CE Fri 24 Apr 1.20 0.90 3.400.90
PUT PE Fri 24 Apr 42.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.90 0.50 2.750.40
PUT PE Fri 24 Apr 19.85 19.45 21.0515.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.65 0.65 2.250.45
PUT PE Fri 24 Apr 33.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.50 0.30 1.750.30
PUT PE Fri 24 Apr 28.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 1.30 1.350.25
PUT PE Fri 24 Apr 31.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 0.20 1.050.15
PUT PE Fri 24 Apr 28.75 29.20 29.5526.95

Date Close Open High Low
CALL CE Fri 24 Apr 0.35 0.25 0.400.20
PUT PE Wed 01 Apr 56.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.10 0.650.10
PUT PE Fri 24 Apr 34.00 34.00 34.0034.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.15 0.350.10
PUT PE Wed 01 Apr 60.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.05 0.400.05
PUT PE Fri 24 Apr 32.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.30 0.300.10
PUT PE Fri 24 Apr 52.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.05 0.300.05
PUT PE Fri 24 Apr 42.80 45.00 45.0042.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.05 0.050.05
PUT PE Wed 01 Apr 69.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.15 0.200.05
PUT PE Fri 24 Apr 57.80 0.00 0.000.00

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 5.45 4.35 11.203.45
PUT PE Fri 24 Apr 4.30 6.40 6.703.05

Date Close Open High Low
CALL CE Fri 24 Apr 6.90 5.45 12.805.30
PUT PE Fri 24 Apr 3.05 4.80 5.452.25

Date Close Open High Low
CALL CE Fri 24 Apr 8.30 6.40 14.706.35
PUT PE Fri 24 Apr 2.05 4.25 4.251.55

Date Close Open High Low
CALL CE Fri 24 Apr 9.80 8.40 16.608.05
PUT PE Fri 24 Apr 1.30 3.00 3.251.05

Date Close Open High Low
CALL CE Fri 24 Apr 11.95 9.65 18.409.05
PUT PE Fri 24 Apr 0.90 2.45 2.500.65

Date Close Open High Low
CALL CE Fri 24 Apr 13.70 16.00 21.1013.20
PUT PE Fri 24 Apr 0.55 1.45 1.500.45

Date Close Open High Low
CALL CE Fri 24 Apr 16.70 13.90 23.1513.90
PUT PE Fri 24 Apr 0.45 1.45 1.450.35

Date Close Open High Low
CALL CE Fri 24 Apr 19.15 25.00 25.0018.05
PUT PE Fri 24 Apr 0.35 0.80 1.000.25

Date Close Open High Low
CALL CE Fri 24 Apr 22.15 18.10 28.0018.10
PUT PE Fri 24 Apr 0.35 0.85 0.850.20

Date Close Open High Low
CALL CE Fri 24 Apr 23.75 24.00 25.0023.15
PUT PE Fri 24 Apr 0.35 0.55 0.550.20

Date Close Open High Low
CALL CE Fri 24 Apr 27.10 29.00 32.0025.75
PUT PE Fri 24 Apr 0.25 0.45 0.500.15

Date Close Open High Low
CALL CE Fri 24 Apr 33.00 33.00 33.0033.00
PUT PE Fri 24 Apr 0.30 0.30 0.300.20

Date Close Open High Low
CALL CE Fri 24 Apr 31.70 30.30 32.1530.25
PUT PE Fri 24 Apr 0.20 0.30 0.350.10

Date Close Open High Low
CALL CE Fri 24 Apr 29.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.30 0.300.20

Date Close Open High Low
CALL CE Fri 24 Apr 36.45 38.75 41.8035.50
PUT PE Fri 24 Apr 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 24 Apr 21.45 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 24 Apr 31.80 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.15 0.200.05

Date Close Open High Low
CALL CE Wed 01 Apr 34.25 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 24 Apr 46.40 47.50 47.9545.50
PUT PE Fri 24 Apr 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Wed 01 Apr 37.55 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 28 Tue April Expiry

 

Back to top