ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue December Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 379.95 as on 05 Dec, 2025

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 383.18
Target up: 382.38
Target up: 381.57
Target down: 379.03
Target down: 378.23
Target down: 377.42
Target down: 374.88

Date Close Open High Low Volume
05 Fri Dec 2025379.95378.90380.65376.503.15 M
04 Thu Dec 2025379.05375.00379.75373.803.14 M
03 Wed Dec 2025375.25378.95379.30372.204.65 M
02 Tue Dec 2025378.95379.50379.90376.753.7 M
01 Mon Dec 2025379.65376.90380.00375.804.22 M
28 Fri Nov 2025376.15379.00379.20374.904.69 M
27 Thu Nov 2025378.05377.35378.70376.103.33 M
26 Wed Nov 2025377.35371.85377.70371.304.1 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue December Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 380 400 390 410
Until yesterday Maximum Call writing has been for strikes: 380 400 390 410

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 375 440 380 370
Until yesterday Maximum Put writing has been for strikes: 440 375 380 370

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Coal India Limited is bullish for shortterm, and stock might move up till 384.3 or till 389.6. Use a stoploss of 379.83 and if this stock hits its stoploss, then it can fall down till 375.38

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 5.70 4.05 5.853.65
PUT PE Thu 04 Dec 5.30 8.35 8.455.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.75 3.30 4.803.30
PUT PE Thu 04 Dec 6.40 7.20 7.206.25

Date Close Open High Low
CALL CE Thu 04 Dec 4.45 3.15 4.453.15
PUT PE Thu 04 Dec 7.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.50 2.50 3.502.40
PUT PE Thu 04 Dec 7.75 8.50 8.507.65

Date Close Open High Low
CALL CE Thu 04 Dec 3.50 2.55 3.602.40
PUT PE Thu 04 Dec 8.05 10.60 10.607.85

Date Close Open High Low
CALL CE Thu 04 Dec 2.70 1.90 2.801.90
PUT PE Thu 04 Dec 10.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.75 2.00 2.752.00
PUT PE Thu 04 Dec 10.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.15 1.50 2.251.50
PUT PE Thu 04 Dec 11.30 13.30 13.9011.05

Date Close Open High Low
CALL CE Thu 04 Dec 2.05 1.50 2.101.40
PUT PE Thu 04 Dec 11.45 14.00 14.0011.30

Date Close Open High Low
CALL CE Thu 04 Dec 1.60 1.25 1.601.25
PUT PE Thu 04 Dec 11.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 1.10 1.401.10
PUT PE Thu 04 Dec 23.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 1.00 1.200.95
PUT PE Wed 26 Nov 27.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 0.95 1.250.85
PUT PE Thu 04 Dec 17.00 20.35 20.3517.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 0.85 1.000.85
PUT PE Wed 26 Nov 25.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.90 0.55 0.900.55
PUT PE Thu 04 Dec 18.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.55 0.750.55
PUT PE Thu 04 Dec 25.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.60 0.750.50
PUT PE Thu 04 Dec 20.10 22.20 22.8020.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.00 0.000.00
PUT PE Wed 26 Nov 28.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.40 0.600.40
PUT PE Thu 04 Dec 29.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.00 0.000.00
PUT PE Thu 04 Dec 22.55 0.00 0.000.00

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 5.80 3.80 5.953.80
PUT PE Thu 04 Dec 5.05 6.40 6.854.95

Date Close Open High Low
CALL CE Thu 04 Dec 7.05 5.00 7.255.00
PUT PE Thu 04 Dec 4.20 5.15 5.554.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.30 5.10 7.505.10
PUT PE Thu 04 Dec 4.10 5.65 5.653.90

Date Close Open High Low
CALL CE Thu 04 Dec 8.65 6.65 8.805.75
PUT PE Thu 04 Dec 3.25 5.35 5.653.10

Date Close Open High Low
CALL CE Thu 04 Dec 8.90 6.90 9.056.30
PUT PE Thu 04 Dec 3.15 5.10 5.203.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.20 7.80 10.307.30
PUT PE Thu 04 Dec 2.45 4.20 4.252.35

Date Close Open High Low
CALL CE Thu 04 Dec 9.75 8.00 9.907.95
PUT PE Thu 04 Dec 2.45 4.20 4.202.35

Date Close Open High Low
CALL CE Thu 04 Dec 12.20 9.30 12.508.65
PUT PE Thu 04 Dec 1.95 3.25 3.651.80

Date Close Open High Low
CALL CE Thu 04 Dec 12.35 11.50 12.4011.50
PUT PE Thu 04 Dec 1.85 2.50 2.651.80

Date Close Open High Low
CALL CE Thu 04 Dec 10.25 0.00 0.000.00
PUT PE Thu 04 Dec 1.45 2.60 2.601.45

Date Close Open High Low
CALL CE Wed 26 Nov 28.20 0.00 0.000.00
PUT PE Thu 04 Dec 1.45 2.50 2.501.45

Date Close Open High Low
CALL CE Thu 04 Dec 14.40 14.55 14.5514.40
PUT PE Thu 04 Dec 1.15 2.00 2.001.10

Date Close Open High Low
CALL CE Wed 26 Nov 33.95 0.00 0.000.00
PUT PE Thu 04 Dec 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 26.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 1.60 1.600.80

Date Close Open High Low
CALL CE Wed 26 Nov 31.45 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 1.45 1.450.90

Date Close Open High Low
CALL CE Thu 04 Dec 20.75 18.95 20.7518.15
PUT PE Thu 04 Dec 0.70 1.15 1.200.65

Date Close Open High Low
CALL CE Wed 26 Nov 37.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 0.95 0.950.65

Date Close Open High Low
CALL CE Thu 04 Dec 30.25 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.80 0.800.50

Date Close Open High Low
CALL CE Wed 26 Nov 34.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 1.00 1.000.55

Date Close Open High Low
CALL CE Thu 04 Dec 25.15 24.95 25.1524.95
PUT PE Thu 04 Dec 0.60 0.60 0.600.60

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 30 Tue December Expiry

 

Back to top