ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Tue January Expiry

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Coal India Limited COALINDIA

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options

COALINDIA SPOT Price: 414.05 as on 21 Jan, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 423.18
Target up: 418.62
Target up: 416.85
Target up: 415.08
Target down: 410.52
Target down: 408.75
Target down: 406.98

Date Close Open High Low Volume
21 Wed Jan 2026414.05414.95419.65411.557.31 M
20 Tue Jan 2026415.30430.10430.95413.556.77 M
19 Mon Jan 2026430.15431.00432.85428.357.11 M
16 Fri Jan 2026431.00432.20433.60428.006.41 M
14 Wed Jan 2026432.20428.00442.00427.4017.13 M
13 Tue Jan 2026428.90434.00435.80425.607.1 M
12 Mon Jan 2026432.30418.90433.15415.6514.41 M
09 Fri Jan 2026418.35423.70428.35417.207.31 M
Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Tue January Expiry

COALINDIA Option Chain Data Analysis for Coal India Limited COALINDIA option chain

Maximum Call writing has been for strikes: 440 430 450 460
Until yesterday Maximum Call writing has been for strikes: 440 450 430 460

Open Interest of Call writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 410 420 390
Until yesterday Maximum Put writing has been for strikes: 400 410 420 425

Open Interest of PUT writers for the options of Coal India Limited COALINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COALINDIA Option Chain Price Analysis for Coal India Limited COALINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coal India Limited COALINDIA at this time.

It appears as if Coal India Limited COALINDIA gave a large move recently.

Stock of Coal India Limited (COALINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Coal India Limited is bearish for shortterm, and stock might move down till 403.9 or till 388. Use a stoploss of 417.23 and if the stock hits stoploss, then it can shoot up till 430.53

Coal India Limited COALINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Coal India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 3.30 5.10 6.952.85
PUT PE Wed 21 Jan 4.25 4.70 5.802.90

Date Close Open High Low
CALL CE Wed 21 Jan 2.35 3.85 5.452.00
PUT PE Wed 21 Jan 5.80 5.60 7.454.20

Date Close Open High Low
CALL CE Wed 21 Jan 1.70 2.85 4.401.50
PUT PE Wed 21 Jan 7.60 5.95 9.355.45

Date Close Open High Low
CALL CE Wed 21 Jan 1.25 2.75 3.351.10
PUT PE Wed 21 Jan 10.30 8.40 11.457.20

Date Close Open High Low
CALL CE Wed 21 Jan 0.95 2.05 2.600.80
PUT PE Wed 21 Jan 12.10 9.60 13.459.05

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 2.00 2.000.65
PUT PE Wed 21 Jan 14.85 10.95 15.9510.95

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 1.30 1.550.55
PUT PE Wed 21 Jan 16.85 15.00 18.0012.85

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 1.20 1.200.45
PUT PE Wed 21 Jan 19.50 15.95 19.5015.95

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.85 1.050.35
PUT PE Wed 21 Jan 21.20 20.00 22.1517.50

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.65 0.750.30
PUT PE Wed 21 Jan 22.90 18.60 25.5018.60

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.65 0.800.30
PUT PE Wed 21 Jan 26.80 22.00 27.4022.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.50 0.500.20
PUT PE Wed 21 Jan 29.35 27.30 29.5527.15

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.40 0.450.15
PUT PE Wed 21 Jan 31.30 28.25 32.0028.25

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.40 0.400.15
PUT PE Wed 21 Jan 33.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.35 0.350.10
PUT PE Wed 21 Jan 35.25 34.00 36.5034.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.25 0.250.10
PUT PE Wed 21 Jan 23.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.20 0.200.05
PUT PE Wed 21 Jan 33.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.20 0.250.05
PUT PE Wed 21 Jan 83.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.20 0.200.05
PUT PE Wed 21 Jan 30.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.10 0.150.05
PUT PE Wed 21 Jan 81.30 0.00 0.000.00

Coal India Limited COALINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Coal India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 4.55 8.10 8.103.95
PUT PE Wed 21 Jan 3.00 2.45 4.402.25

Date Close Open High Low
CALL CE Wed 21 Jan 5.95 9.50 10.305.25
PUT PE Wed 21 Jan 2.00 2.50 3.150.55

Date Close Open High Low
CALL CE Wed 21 Jan 7.75 10.90 11.207.30
PUT PE Wed 21 Jan 1.40 1.85 2.301.05

Date Close Open High Low
CALL CE Wed 21 Jan 9.80 14.00 14.009.10
PUT PE Wed 21 Jan 0.95 0.90 1.600.75

Date Close Open High Low
CALL CE Wed 21 Jan 11.95 15.50 15.5011.20
PUT PE Wed 21 Jan 0.65 0.70 1.100.55

Date Close Open High Low
CALL CE Wed 21 Jan 14.25 19.00 19.1013.40
PUT PE Wed 21 Jan 0.50 0.75 0.800.40

Date Close Open High Low
CALL CE Wed 21 Jan 14.80 17.80 17.8014.00
PUT PE Wed 21 Jan

Date Close Open High Low
CALL CE Wed 21 Jan 17.95 0.00 0.000.00
PUT PE Wed 21 Jan 0.40 0.35 0.600.35

Date Close Open High Low
CALL CE Wed 21 Jan 20.15 22.50 22.5018.40
PUT PE Wed 21 Jan 0.30 0.45 0.450.25

Date Close Open High Low
CALL CE Wed 21 Jan 20.00 20.00 20.0020.00
PUT PE Wed 21 Jan

Date Close Open High Low
CALL CE Wed 21 Jan 13.65 0.00 0.000.00
PUT PE Wed 21 Jan 0.30 0.25 0.350.20

Date Close Open High Low
CALL CE Wed 21 Jan 24.70 28.00 28.1023.00
PUT PE Wed 21 Jan 0.20 0.15 0.300.15

Date Close Open High Low
CALL CE Wed 21 Jan 28.00 0.00 0.000.00
PUT PE Wed 21 Jan

Date Close Open High Low
CALL CE Wed 21 Jan 44.70 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Wed 21 Jan 29.50 30.20 30.9029.50
PUT PE Wed 21 Jan 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 21 Jan 49.15 0.00 0.000.00
PUT PE Wed 21 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 34.80 36.20 36.2034.80
PUT PE Wed 21 Jan 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Wed 21 Jan 25.50 0.00 0.000.00
PUT PE Wed 21 Jan 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 21 Jan 42.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Wed 21 Jan 17.60 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.00 0.000.00

Videos related to: Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COALINDIA (target) price & Options chain analysis (Coal India Limited) Option chain analysis (COALINDIA) 27 Tue January Expiry

 

Back to top