COALINDIA 390 PE PUT indicators chart analysis Coal India Limited options price chart strike 390 PUT

Options premium and indicators chart analysis for COALINDIA 390 PE PUT indicators chart analysis Coal India Limited options price chart strike 390 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 390 PE PUT today?
Premium of COALINDIA 390 PE is 26.05 on 27 Feb 2025 PUT opened at 30.35 and traded inside a Low-High range of 23.05-32.00 today. Please see below table for more current prices.
What is open interest of COALINDIA 390 PUT PE today?
Open Interest of COALINDIA 390 PE is 258300 today. This has changed 51450.00 from previous day.
What is underlying price of COALINDIA 390 PE PUT today?
Underlying price of COALINDIA 390 PE PUT is 363.85 today.
What is lot size of COALINDIA 390 PUT PE today?
Lot size of COALINDIA 390 PUT PE is 1050.00
Is COALINDIA 390 PE PUT ITM or OTM or ATM?
COALINDIA 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 363.85

COALINDIA PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

COALINDIA 390 PUT PE available expiry dates

27 Mar 202524 Apr 2025

Premium of COALINDIA 390 PUT PE Mar 27 2025

COALINDIA 390 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 390 is at: 26.05 on 27 Feb 2025
PUT opened at 30.35 and traded inside a Low-High range of 23.05-32.00 as on 27 Thu Feb 2025

The underlying equity is trading at 363.85 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for PUT (PE) of strike 390 is 258,300

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Thu Feb 363.85 26.05 30.35 32.00 23.05 -10 271,215,000 24.9%
25 Tue Feb 361.15 29.05 28.60 31.10 28.25 14 217,192,500 114.1%
24 Mon Feb 364.80 25.35 24.80 29.30 23.90 14 101,430,000 240.7%
21 Fri Feb 369.95 22.05 22.00 22.40 21.25 -26 29,767,500 68.8%
20 Thu Feb 367.95 30.15 0.00 0.00 0.00 0 17,640,000 0%
19 Wed Feb 362.30 30.15 0.00 0.00 0.00 0 17,640,000 0%

Charts for COALINDIA 390 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA 390 PE PUT indicators chart analysis Coal India Limited options price chart strike 390 PUT

COALINDIA further analysis

COALINDIA 390 PE PUT indicators chart analysis Coal India Limited options price chart strike 390 PUT

These are COALINDIA 390 PE PUT indicators chart analysis Coal India Limited options price chart strike 390 PUT. Click the links below to switch between charts

 

Videos related to: COALINDIA 390 PE PUT indicators chart analysis Coal India Limited options price chart strike 390 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA 390 PE PUT indicators chart analysis Coal India Limited options price chart strike 390 PUT

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top