Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 300.53 and 308.28
| Intraday Target 1 | 294.3 |
| Intraday Target 2 | 299 |
| Intraday Target 3 | 302.05 |
| Intraday Target 4 | 306.75 |
| Intraday Target 5 | 309.8 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 303.70 (1.23%) | 299.90 | 297.35 - 305.10 | 0.9275 times | Mon 09 February 2026 | 300.00 (1.4%) | 296.90 | 295.05 - 301.70 | 1.324 times | Fri 06 February 2026 | 295.85 (-1%) | 298.00 | 293.90 - 298.10 | 0.6114 times | Thu 05 February 2026 | 298.85 (0.12%) | 300.00 | 296.75 - 301.25 | 0.6911 times | Wed 04 February 2026 | 298.50 (0.37%) | 298.50 | 295.35 - 302.35 | 1.0445 times | Tue 03 February 2026 | 297.40 (2.48%) | 293.10 | 287.60 - 298.95 | 1.682 times | Mon 02 February 2026 | 290.20 (3.18%) | 281.00 | 281.00 - 291.50 | 1.1713 times | Sun 01 February 2026 | 281.25 (-2.93%) | 289.50 | 280.20 - 292.00 | 0.206 times | Fri 30 January 2026 | 289.75 (-2.11%) | 293.90 | 288.30 - 295.30 | 1.2082 times | Thu 29 January 2026 | 296.00 (1.84%) | 293.40 | 291.25 - 297.75 | 1.1341 times | Wed 28 January 2026 | 290.65 (4.66%) | 277.70 | 276.10 - 292.00 | 1.1729 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 299.38 and 309.43
| Weekly Target 1 | 291.23 |
| Weekly Target 2 | 297.47 |
| Weekly Target 3 | 301.28333333333 |
| Weekly Target 4 | 307.52 |
| Weekly Target 5 | 311.33 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 303.70 (2.65%) | 296.90 | 295.05 - 305.10 | 0.5462 times | Fri 06 February 2026 | 295.85 (2.11%) | 289.50 | 280.20 - 302.35 | 1.3114 times | Fri 30 January 2026 | 289.75 (4.19%) | 277.50 | 272.80 - 297.75 | 1.0831 times | Fri 23 January 2026 | 278.10 (-2.3%) | 284.00 | 269.90 - 286.20 | 1.1257 times | Fri 16 January 2026 | 284.65 (-0.97%) | 287.05 | 282.20 - 290.35 | 0.9037 times | Fri 09 January 2026 | 287.45 (-1.24%) | 291.05 | 282.00 - 299.80 | 2.1116 times | Fri 02 January 2026 | 291.05 (3.32%) | 282.70 | 276.15 - 292.05 | 0.9912 times | Fri 26 December 2025 | 281.70 (2.87%) | 274.00 | 273.65 - 284.05 | 0.5488 times | Fri 19 December 2025 | 273.85 (1.82%) | 268.95 | 263.50 - 274.25 | 0.7159 times | Fri 12 December 2025 | 268.95 (-2.13%) | 274.40 | 266.50 - 274.80 | 0.6624 times | Fri 05 December 2025 | 274.80 (1.09%) | 272.05 | 268.00 - 281.40 | 1.8363 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 291.95 and 316.85
| Monthly Target 1 | 271.43 |
| Monthly Target 2 | 287.57 |
| Monthly Target 3 | 296.33333333333 |
| Monthly Target 4 | 312.47 |
| Monthly Target 5 | 321.23 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 303.70 (4.81%) | 289.50 | 280.20 - 305.10 | 0.4489 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 1.3535 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 1.0578 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.8907 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.9688 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.9683 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.7467 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.4877 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.9191 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.1586 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.8554 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 286.8 and 322
| Yearly Target 1 | 257.7 |
| Yearly Target 2 | 280.7 |
| Yearly Target 3 | 292.9 |
| Yearly Target 4 | 315.9 |
| Yearly Target 5 | 328.1 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 303.70 (6.9%) | 284.90 | 269.90 - 305.10 | 0.1076 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7541 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.7445 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 1.0261 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.7093 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.2552 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2869 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9498 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0514 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.1152 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.467 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 10 points
Upper Bollinger band is at 307 and lower is at 270, while middle bands are at 279 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.19 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 299.38 |
| 12 day DMA | 293.32 |
| 20 day DMA | 288.05 |
| 35 day DMA | 286.74 |
| 50 day DMA | 281.96 |
| 100 day DMA | 279.85 |
| 150 day DMA | 282.01 |
| 200 day DMA | 288.48 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.16 | 296.89 | 295.34 |
| 12 day EMA | 294.26 | 292.55 | 291.2 |
| 20 day EMA | 290.94 | 289.6 | 288.51 |
| 35 day EMA | 286.2 | 285.17 | 284.3 |
| 50 day EMA | 282.97 | 282.12 | 281.39 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.38 | 298.12 | 296.16 |
| 12 day SMA | 293.32 | 291.19 | 289.11 |
| 20 day SMA | 288.05 | 287.18 | 286.55 |
| 35 day SMA | 286.74 | 285.89 | 284.99 |
| 50 day SMA | 281.96 | 281.32 | 280.8 |
| 100 day SMA | 279.85 | 279.6 | 279.38 |
| 150 day SMA | 282.01 | 281.98 | 281.99 |
| 200 day SMA | 288.48 | 288.52 | 288.6 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.46 and PE is: 12.42
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
EPS is 24.73 and PE is: 12.28
Last quarter profit: (June 2025 quarter) 841.88 crores (-23.84%)
Debt: 2656.58 in crores
Market capitalization: 40417.56
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 304.50 | 298.65 | 298.40 to 305.55 | 0.99 times |
| 09 Mon | 300.45 | 296.05 | 295.70 to 301.95 | 0.99 times |
| 06 Fri | 297.05 | 297.00 | 294.55 to 298.40 | 1.01 times |
| 05 Thu | 299.40 | 295.40 | 295.40 to 301.50 | 1 times |
| 04 Wed | 299.40 | 298.00 | 296.00 to 303.75 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 306.10 | 302.10 | 301.90 to 307.45 | 1.01 times |
| 09 Mon | 302.10 | 297.90 | 297.90 to 303.75 | 0.99 times |
| 06 Fri | 298.80 | 298.80 | 296.25 to 299.80 | 0.99 times |
| 05 Thu | 301.25 | 301.40 | 299.75 to 303.40 | 1.01 times |
| 04 Wed | 301.05 | 298.00 | 298.00 to 305.40 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 308.00 | 305.00 | 305.00 to 308.10 | 0.89 times |
| 09 Mon | 302.00 | 302.00 | 302.00 to 302.00 | 0.99 times |
| 06 Fri | 299.30 | 300.00 | 298.30 to 300.00 | 0.99 times |
| 05 Thu | 304.55 | 304.55 | 304.55 to 304.55 | 1.06 times |
| 04 Wed | 303.10 | 304.00 | 301.25 to 307.00 | 1.08 times |
Option chain for Petronet Lng PETRONET 24 Tue February 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.40 | 34.65 | 0.01 |
| 09 Mon February 2026 | 1.10 | 34.65 | 0.01 |
| 06 Fri February 2026 | 0.95 | 34.65 | 0.01 |
| 05 Thu February 2026 | 1.30 | 34.65 | 0.02 |
| 04 Wed February 2026 | 1.65 | 34.65 | 0.01 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.95 | 41.00 | 0.01 |
| 09 Mon February 2026 | 1.45 | 41.00 | 0.01 |
| 06 Fri February 2026 | 1.15 | 41.00 | 0.02 |
| 05 Thu February 2026 | 1.65 | 41.00 | 0.02 |
| 04 Wed February 2026 | 2.10 | 41.00 | 0.03 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.75 | 18.35 | 0.03 |
| 09 Mon February 2026 | 2.00 | 23.40 | 0.01 |
| 06 Fri February 2026 | 1.55 | 23.40 | 0.02 |
| 05 Thu February 2026 | 2.25 | 23.40 | 0.02 |
| 04 Wed February 2026 | 2.85 | 21.20 | 0.02 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.85 | 14.45 | 0.1 |
| 09 Mon February 2026 | 2.85 | 20.40 | 0.05 |
| 06 Fri February 2026 | 2.15 | 20.40 | 0.07 |
| 05 Thu February 2026 | 3.00 | 20.00 | 0.06 |
| 04 Wed February 2026 | 3.75 | 20.00 | 0.07 |
PetronetLng PETRONET Option strike: 312.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.55 | 14.00 | 0.08 |
| 09 Mon February 2026 | 3.40 | 14.00 | 0.09 |
| 06 Fri February 2026 | 2.50 | 17.80 | 0.06 |
| 05 Thu February 2026 | 3.60 | 17.80 | 0.05 |
| 04 Wed February 2026 | 4.40 | 17.80 | 0.06 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.50 | 10.75 | 0.04 |
| 09 Mon February 2026 | 4.10 | 13.30 | 0.03 |
| 06 Fri February 2026 | 3.20 | 16.80 | 0.02 |
| 05 Thu February 2026 | 4.30 | 15.85 | 0.02 |
| 04 Wed February 2026 | 5.05 | 15.30 | 0.02 |
PetronetLng PETRONET Option strike: 307.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.55 | 11.50 | 0.09 |
| 09 Mon February 2026 | 4.75 | 11.50 | 0.17 |
| 06 Fri February 2026 | 3.70 | 14.90 | 0.15 |
| 05 Thu February 2026 | 4.85 | 19.35 | 0.12 |
| 04 Wed February 2026 | 5.80 | 19.35 | 0.12 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.65 | 7.90 | 0.4 |
| 09 Mon February 2026 | 5.65 | 10.00 | 0.08 |
| 06 Fri February 2026 | 4.55 | 13.15 | 0.06 |
| 05 Thu February 2026 | 6.00 | 11.35 | 0.07 |
| 04 Wed February 2026 | 6.60 | 12.50 | 0.04 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.90 | 6.75 | 0.61 |
| 09 Mon February 2026 | 6.60 | 7.90 | 0.54 |
| 06 Fri February 2026 | 5.15 | 10.65 | 0.05 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.40 | 5.55 | 0.81 |
| 09 Mon February 2026 | 7.85 | 7.10 | 0.86 |
| 06 Fri February 2026 | 6.35 | 9.05 | 0.79 |
| 05 Thu February 2026 | 8.00 | 8.55 | 0.76 |
| 04 Wed February 2026 | 8.75 | 9.10 | 0.73 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.90 | 4.80 | 0.63 |
| 09 Mon February 2026 | 9.15 | 5.80 | 0.67 |
| 06 Fri February 2026 | 7.55 | 7.75 | 0.66 |
| 05 Thu February 2026 | 9.10 | 7.50 | 0.6 |
| 04 Wed February 2026 | 10.10 | 8.15 | 0.98 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.80 | 3.95 | 0.78 |
| 09 Mon February 2026 | 11.00 | 4.90 | 0.86 |
| 06 Fri February 2026 | 8.90 | 6.75 | 0.75 |
| 05 Thu February 2026 | 10.75 | 6.30 | 0.55 |
| 04 Wed February 2026 | 11.40 | 6.95 | 0.52 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.60 | 3.20 | 0.84 |
| 09 Mon February 2026 | 12.15 | 4.00 | 0.87 |
| 06 Fri February 2026 | 9.65 | 5.65 | 0.73 |
| 05 Thu February 2026 | 11.70 | 5.50 | 1.02 |
| 04 Wed February 2026 | 13.00 | 5.90 | 0.92 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.20 | 2.80 | 2.03 |
| 09 Mon February 2026 | 13.95 | 3.45 | 2.02 |
| 06 Fri February 2026 | 11.80 | 4.80 | 1.85 |
| 05 Thu February 2026 | 14.20 | 4.65 | 1.82 |
| 04 Wed February 2026 | 14.45 | 5.10 | 1.78 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.50 | 2.75 | 0.34 |
| 09 Mon February 2026 | 15.85 | 2.75 | 0.34 |
| 06 Fri February 2026 | 12.75 | 4.00 | 0.33 |
| 05 Thu February 2026 | 15.90 | 3.85 | 0.33 |
| 04 Wed February 2026 | 15.90 | 4.35 | 0.41 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.60 | 1.95 | 1.82 |
| 09 Mon February 2026 | 18.40 | 2.30 | 1.35 |
| 06 Fri February 2026 | 15.50 | 3.45 | 1.73 |
| 05 Thu February 2026 | 17.90 | 3.30 | 1.64 |
| 04 Wed February 2026 | 18.10 | 3.70 | 1.62 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.40 | 1.60 | 2.17 |
| 09 Mon February 2026 | 16.40 | 2.05 | 2.33 |
| 06 Fri February 2026 | 16.40 | 3.00 | 3 |
| 05 Thu February 2026 | 20.10 | 2.80 | 2.55 |
| 04 Wed February 2026 | 20.10 | 3.25 | 2.06 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26.80 | 1.40 | 0.8 |
| 09 Mon February 2026 | 22.10 | 1.70 | 0.74 |
| 06 Fri February 2026 | 19.35 | 2.35 | 0.72 |
| 05 Thu February 2026 | 21.25 | 2.45 | 0.76 |
| 04 Wed February 2026 | 22.50 | 2.85 | 0.73 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.45 | 1.15 | 1.48 |
| 09 Mon February 2026 | 21.45 | 1.35 | 1.4 |
| 06 Fri February 2026 | 21.45 | 1.95 | 1.44 |
| 05 Thu February 2026 | 19.75 | 2.05 | 1.29 |
| 04 Wed February 2026 | 19.75 | 2.40 | 1.26 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 29.50 | 1.05 | 1.33 |
| 09 Mon February 2026 | 26.10 | 1.20 | 1.2 |
| 06 Fri February 2026 | 26.10 | 1.70 | 1.27 |
| 05 Thu February 2026 | 26.10 | 1.75 | 1.26 |
| 04 Wed February 2026 | 26.10 | 2.10 | 1.27 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.80 | 0.95 | 5.57 |
| 09 Mon February 2026 | 28.80 | 0.95 | 5.57 |
| 06 Fri February 2026 | 28.80 | 1.50 | 5.57 |
| 05 Thu February 2026 | 28.80 | 1.50 | 5.57 |
| 04 Wed February 2026 | 28.80 | 1.85 | 4.29 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.25 | 0.80 | 6.28 |
| 09 Mon February 2026 | 32.45 | 0.85 | 5.76 |
| 06 Fri February 2026 | 28.70 | 1.25 | 5.93 |
| 05 Thu February 2026 | 31.20 | 1.30 | 5.88 |
| 04 Wed February 2026 | 29.90 | 1.55 | 5.88 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 34.75 | 1.75 | 6.33 |
| 09 Mon February 2026 | 34.75 | 1.75 | 6.33 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.00 | 0.40 | 93.33 |
| 09 Mon February 2026 | 24.00 | 0.45 | 119.67 |
| 06 Fri February 2026 | 24.00 | 0.70 | 126.67 |
| 05 Thu February 2026 | 24.00 | 0.80 | 126 |
| 04 Wed February 2026 | 24.00 | 0.95 | 128.33 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 31.10 | 0.30 | 88 |
| 09 Mon February 2026 | 31.10 | 0.30 | 93 |
| 06 Fri February 2026 | 31.10 | 0.50 | 135 |
| 05 Thu February 2026 | 31.10 | 0.60 | 135 |
| 04 Wed February 2026 | 31.10 | 0.60 | 135 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
