Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 294.8 and 306.4
| Intraday Target 1 | 285.13 |
| Intraday Target 2 | 292.87 |
| Intraday Target 3 | 296.73333333333 |
| Intraday Target 4 | 304.47 |
| Intraday Target 5 | 308.33 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 300.60 (2.95%) | 292.00 | 289.00 - 300.60 | 1.1925 times | Fri 28 August 2026 | 292.00 (0.36%) | 291.00 | 290.05 - 292.85 | 0.4823 times | Thu 27 August 2026 | 290.95 (0.67%) | 290.00 | 289.60 - 293.35 | 0.8231 times | Wed 26 August 2026 | 289.00 (-1.2%) | 292.90 | 289.00 - 295.95 | 0.6406 times | Tue 25 August 2026 | 292.50 (-1.17%) | 294.55 | 291.60 - 295.70 | 0.7208 times | Mon 24 August 2026 | 295.95 (1.01%) | 293.85 | 291.40 - 296.80 | 0.7239 times | Fri 21 August 2026 | 293.00 (0.55%) | 289.95 | 289.75 - 293.50 | 0.7039 times | Thu 20 August 2026 | 291.40 (1.13%) | 290.00 | 286.60 - 293.75 | 1.3237 times | Wed 19 August 2026 | 288.15 (0.66%) | 286.25 | 285.65 - 291.50 | 2.1748 times | Tue 18 August 2026 | 286.25 (1.58%) | 281.80 | 281.80 - 286.95 | 1.2144 times | Mon 17 August 2026 | 281.80 (-0.28%) | 282.60 | 281.65 - 286.40 | 0.4289 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 294.8 and 306.4
| Weekly Target 1 | 285.13 |
| Weekly Target 2 | 292.87 |
| Weekly Target 3 | 296.73333333333 |
| Weekly Target 4 | 304.47 |
| Weekly Target 5 | 308.33 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 300.60 (2.95%) | 292.00 | 289.00 - 300.60 | 0.3088 times | Fri 28 August 2026 | 292.00 (-0.34%) | 293.85 | 289.00 - 296.80 | 0.878 times | Fri 21 August 2026 | 293.00 (3.68%) | 282.60 | 281.65 - 293.75 | 1.5137 times | Fri 14 August 2026 | 282.60 (0.71%) | 280.60 | 273.00 - 287.40 | 1.1386 times | Fri 07 August 2026 | 280.60 (-0.05%) | 280.75 | 275.40 - 285.00 | 0.6273 times | Fri 31 July 2026 | 280.75 (2.2%) | 275.10 | 271.35 - 281.35 | 0.7804 times | Fri 24 July 2026 | 274.70 (0.33%) | 273.00 | 267.35 - 280.55 | 1.4067 times | Fri 17 July 2026 | 273.80 (-1.85%) | 275.15 | 272.00 - 280.95 | 0.7954 times | Fri 10 July 2026 | 278.95 (1.09%) | 275.95 | 270.50 - 282.80 | 1.3853 times | Fri 03 July 2026 | 275.95 (-2.23%) | 282.25 | 274.65 - 285.00 | 1.1658 times | Thu 25 June 2026 | 282.25 (-2.23%) | 290.50 | 281.65 - 290.50 | 1.1461 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 286.8 and 314.4
| Monthly Target 1 | 263.8 |
| Monthly Target 2 | 282.2 |
| Monthly Target 3 | 291.4 |
| Monthly Target 4 | 309.8 |
| Monthly Target 5 | 319 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 300.60 (7.07%) | 280.75 | 273.00 - 300.60 | 0.6389 times | Fri 31 July 2026 | 280.75 (-0.02%) | 281.00 | 267.35 - 284.25 | 0.7038 times | Tue 30 June 2026 | 280.80 (3.6%) | 272.00 | 261.15 - 294.10 | 1.1094 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.9403 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.0829 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.3726 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.8687 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9359 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7315 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.616 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.67 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 267.98 and 359.03
| Yearly Target 1 | 196.4 |
| Yearly Target 2 | 248.5 |
| Yearly Target 3 | 287.45 |
| Yearly Target 4 | 339.55 |
| Yearly Target 5 | 378.5 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 300.60 (5.81%) | 284.90 | 235.35 - 326.40 | 0.7021 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7088 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6396 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9644 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6667 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.1798 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2096 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.8927 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 0.9882 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0482 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.439 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.4
Munafa value: 95 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 273, while middle bands are at 280 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.52 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 293.01 |
| 12 day DMA | 290.35 |
| 20 day DMA | 286.19 |
| 35 day DMA | 282.16 |
| 50 day DMA | 281.43 |
| 100 day DMA | 278.04 |
| 150 day DMA | 280.62 |
| 200 day DMA | 279.84 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.35 | 291.22 | 290.83 |
| 12 day EMA | 290.66 | 288.85 | 288.28 |
| 20 day EMA | 287.92 | 286.59 | 286.02 |
| 35 day EMA | 285.4 | 284.51 | 284.07 |
| 50 day EMA | 283.23 | 282.52 | 282.13 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.01 | 292.08 | 292.28 |
| 12 day SMA | 290.35 | 288.58 | 287.56 |
| 20 day SMA | 286.19 | 285.4 | 284.84 |
| 35 day SMA | 282.16 | 281.54 | 281.17 |
| 50 day SMA | 281.43 | 281.19 | 281.11 |
| 100 day SMA | 278.04 | 277.59 | 277.21 |
| 150 day SMA | 280.62 | 280.45 | 280.33 |
| 200 day SMA | 279.84 | 279.72 | 279.65 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 26.08 and PE is: 11.53
Last quarter profit: (March 2026 quarter) 1370.74 crores (25.19%)
Debt: 2341.46 in crores
Market capitalization: 42337.50
EPS is 24.24 and PE is: 12.4
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 292.55 | 293.15 | 290.45 to 294.10 | 1.02 times |
| 27 Thu | 291.20 | 291.00 | 289.15 to 293.45 | 1.03 times |
| 26 Wed | 291.00 | 293.60 | 290.05 to 296.95 | 1.02 times |
| 25 Tue | 293.40 | 293.00 | 291.55 to 295.70 | 1.02 times |
| 24 Mon | 295.10 | 294.85 | 293.45 to 297.35 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 294.35 | 295.15 | 292.75 to 295.35 | 1.26 times |
| 27 Thu | 292.65 | 293.55 | 292.15 to 294.25 | 1.2 times |
| 26 Wed | 292.15 | 296.50 | 291.55 to 298.45 | 1.09 times |
| 25 Tue | 294.85 | 291.80 | 291.80 to 296.65 | 0.96 times |
| 24 Mon | 296.00 | 297.45 | 296.00 to 298.75 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 295.40 | 296.45 | 295.20 to 296.80 | 2.57 times |
| 27 Thu | 293.00 | 0.00 | 0.00 to 0.00 | 0.21 times |
| 26 Wed | 293.00 | 293.00 | 293.00 to 293.00 | 0.21 times |
Option chain for Petronet Lng PETRONET 29 Tue September 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.40 | 35.95 | 0 |
| 27 Thu August 2026 | 0.40 | 35.95 | 0 |
| 26 Wed August 2026 | 0.45 | 35.95 | 0 |
| 25 Tue August 2026 | 0.60 | 35.95 | 0 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.65 | 25.75 | 0.01 |
| 27 Thu August 2026 | 0.70 | 25.75 | 0.01 |
| 26 Wed August 2026 | 0.70 | 25.75 | 0.01 |
| 25 Tue August 2026 | 1.05 | 25.75 | 0.02 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.05 | 22.05 | 0.04 |
| 27 Thu August 2026 | 1.00 | 22.05 | 0.05 |
| 26 Wed August 2026 | 1.05 | 22.05 | 0.06 |
| 25 Tue August 2026 | 1.55 | 22.05 | 0.1 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.55 | 17.50 | 0.02 |
| 27 Thu August 2026 | 1.45 | 17.50 | 0.02 |
| 26 Wed August 2026 | 1.50 | 17.50 | 0.02 |
| 25 Tue August 2026 | 1.95 | 17.50 | 0.04 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.30 | 13.90 | 0.01 |
| 27 Thu August 2026 | 2.05 | 13.90 | 0.01 |
| 26 Wed August 2026 | 2.20 | 13.90 | 0.01 |
| 25 Tue August 2026 | 2.80 | 13.90 | 0.01 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.50 | 10.95 | 0.29 |
| 27 Thu August 2026 | 3.10 | 12.15 | 0.3 |
| 26 Wed August 2026 | 3.30 | 12.00 | 0.31 |
| 25 Tue August 2026 | 4.15 | 10.45 | 0.36 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.35 | 7.60 | 0.5 |
| 27 Thu August 2026 | 4.60 | 8.50 | 0.5 |
| 26 Wed August 2026 | 4.85 | 8.40 | 0.42 |
| 25 Tue August 2026 | 5.90 | 7.40 | 0.5 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.70 | 5.05 | 0.64 |
| 27 Thu August 2026 | 6.85 | 5.75 | 0.66 |
| 26 Wed August 2026 | 7.15 | 6.10 | 0.66 |
| 25 Tue August 2026 | 8.45 | 5.00 | 0.63 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.85 | 3.20 | 2.02 |
| 27 Thu August 2026 | 10.00 | 3.80 | 1.94 |
| 26 Wed August 2026 | 10.00 | 4.00 | 1.79 |
| 25 Tue August 2026 | 12.10 | 3.25 | 1.54 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.30 | 2.05 | 4.2 |
| 27 Thu August 2026 | 13.55 | 2.45 | 3.49 |
| 26 Wed August 2026 | 13.60 | 2.45 | 3.82 |
| 25 Tue August 2026 | 15.20 | 2.10 | 3.4 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.50 | 1.35 | 26.22 |
| 27 Thu August 2026 | 17.50 | 1.65 | 26.11 |
| 26 Wed August 2026 | 17.50 | 1.60 | 33.71 |
| 25 Tue August 2026 | 19.25 | 1.45 | 39.17 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 23.20 | 0.90 | 39.43 |
| 27 Thu August 2026 | 22.20 | 1.10 | 30 |
| 26 Wed August 2026 | 22.20 | 1.00 | 26 |
| 25 Tue August 2026 | 23.85 | 1.05 | 31 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 26.55 | 0.75 | 70.5 |
| 27 Thu August 2026 | 28.85 | 0.75 | 47 |
| 26 Wed August 2026 | 28.85 | 0.75 | 47 |
| 25 Tue August 2026 | 28.85 | 0.75 | 47 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.20 | 0.60 | 14 |
| 27 Thu August 2026 | 32.20 | 0.60 | 14 |
| 26 Wed August 2026 | 32.20 | 0.60 | 13.33 |
| 25 Tue August 2026 | 32.20 | 0.50 | 6.33 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 38.05 | 0.35 | 2.33 |
| 27 Thu August 2026 | 38.05 | 0.35 | 2.33 |
| 26 Wed August 2026 | 38.05 | 0.35 | 0.67 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 31.00 | 0.35 | 23 |
| 27 Thu August 2026 | 31.00 | 0.35 | 23 |
| 26 Wed August 2026 | 31.00 | 0.35 | 17 |
| 25 Tue August 2026 | 31.00 | 0.35 | 17 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
