Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 288.35 and 296.85
| Intraday Target 1 | 281.27 |
| Intraday Target 2 | 286.93 |
| Intraday Target 3 | 289.76666666667 |
| Intraday Target 4 | 295.43 |
| Intraday Target 5 | 298.27 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 292.60 (3.23%) | 284.85 | 284.10 - 292.60 | 2.1091 times | Thu 17 September 2026 | 283.45 (0.48%) | 282.05 | 281.70 - 285.00 | 0.6438 times | Wed 16 September 2026 | 282.10 (-0.65%) | 281.60 | 278.25 - 284.95 | 0.4539 times | Tue 15 September 2026 | 283.95 (-1.13%) | 287.05 | 280.50 - 288.40 | 0.7671 times | Fri 11 September 2026 | 287.20 (-0.52%) | 285.65 | 283.85 - 287.20 | 0.5124 times | Thu 10 September 2026 | 288.70 (0.98%) | 284.00 | 283.05 - 290.70 | 1.6942 times | Wed 09 September 2026 | 285.90 (0.03%) | 285.80 | 284.15 - 288.50 | 0.7429 times | Tue 08 September 2026 | 285.80 (-1.77%) | 290.95 | 285.00 - 291.00 | 1.0117 times | Mon 07 September 2026 | 290.95 (0.99%) | 288.10 | 288.10 - 293.80 | 1.1388 times | Fri 04 September 2026 | 288.10 (-0.48%) | 290.25 | 287.80 - 292.15 | 0.926 times | Thu 03 September 2026 | 289.50 (0.1%) | 289.20 | 289.20 - 293.20 | 1.1589 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 285.43 and 299.78
| Weekly Target 1 | 273.47 |
| Weekly Target 2 | 283.03 |
| Weekly Target 3 | 287.81666666667 |
| Weekly Target 4 | 297.38 |
| Weekly Target 5 | 302.17 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 292.60 (1.88%) | 287.05 | 278.25 - 292.60 | 0.6808 times | Fri 11 September 2026 | 287.20 (-0.31%) | 288.10 | 283.05 - 293.80 | 0.8737 times | Fri 04 September 2026 | 288.10 (-1.34%) | 292.00 | 287.80 - 300.60 | 0.9677 times | Fri 28 August 2026 | 292.00 (-0.34%) | 293.85 | 289.00 - 296.80 | 0.9195 times | Fri 21 August 2026 | 293.00 (3.68%) | 282.60 | 281.65 - 293.75 | 1.5852 times | Fri 14 August 2026 | 282.60 (0.71%) | 280.60 | 273.00 - 287.40 | 1.1925 times | Fri 07 August 2026 | 280.60 (-0.05%) | 280.75 | 275.40 - 285.00 | 0.657 times | Fri 31 July 2026 | 280.75 (2.2%) | 275.10 | 271.35 - 281.35 | 0.8173 times | Fri 24 July 2026 | 274.70 (0.33%) | 273.00 | 267.35 - 280.55 | 1.4732 times | Fri 17 July 2026 | 273.80 (-1.85%) | 275.15 | 272.00 - 280.95 | 0.833 times | Fri 10 July 2026 | 278.95 (1.09%) | 275.95 | 270.50 - 282.80 | 1.4507 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 276.23 and 294.63
| Monthly Target 1 | 270.77 |
| Monthly Target 2 | 281.68 |
| Monthly Target 3 | 289.16666666667 |
| Monthly Target 4 | 300.08 |
| Monthly Target 5 | 307.57 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 292.60 (-2.66%) | 294.10 | 278.25 - 296.65 | 0.3101 times | Mon 31 August 2026 | 300.60 (7.07%) | 280.75 | 273.00 - 300.60 | 0.6597 times | Fri 31 July 2026 | 280.75 (-0.02%) | 281.00 | 267.35 - 284.25 | 0.7268 times | Tue 30 June 2026 | 280.80 (3.6%) | 272.00 | 261.15 - 294.10 | 1.1455 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.971 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.1182 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.45 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.897 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9664 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7553 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.636 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 263.98 and 355.03
| Yearly Target 1 | 193.73 |
| Yearly Target 2 | 243.17 |
| Yearly Target 3 | 284.78333333333 |
| Yearly Target 4 | 334.22 |
| Yearly Target 5 | 375.83 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 292.60 (2.99%) | 284.90 | 235.35 - 326.40 | 0.7247 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7071 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6356 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9621 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6651 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.1769 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2066 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.8905 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 0.9858 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0456 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4379 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petronet Lng PETRONET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.5
Tomorrow's movement Prediction of Petronet Lng PETRONET looks bullish. It has broken an important Moving average of 287.37 with high volumes
Munafa value: 115 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 282, while middle bands are at 286 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.14 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 285.86 |
| 12 day DMA | 287.29 |
| 20 day DMA | 289.69 |
| 35 day DMA | 286.54 |
| 50 day DMA | 283.47 |
| 100 day DMA | 279.93 |
| 150 day DMA | 280.42 |
| 200 day DMA | 280.65 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.22 | 284.53 | 285.07 |
| 12 day EMA | 287.44 | 286.5 | 287.05 |
| 20 day EMA | 287.36 | 286.81 | 287.16 |
| 35 day EMA | 285.63 | 285.22 | 285.32 |
| 50 day EMA | 283.12 | 282.73 | 282.7 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.86 | 285.08 | 285.57 |
| 12 day SMA | 287.29 | 287.26 | 288.69 |
| 20 day SMA | 289.69 | 289.63 | 289.86 |
| 35 day SMA | 286.54 | 286.15 | 285.97 |
| 50 day SMA | 283.47 | 283.16 | 282.92 |
| 100 day SMA | 279.93 | 279.8 | 279.7 |
| 150 day SMA | 280.42 | 280.47 | 280.55 |
| 200 day SMA | 280.65 | 280.55 | 280.51 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 26.08 and PE is: 11.22
Last quarter profit: (March 2026 quarter) 1370.74 crores (25.19%)
Debt: 2341.46 in crores
Market capitalization: 42337.50
EPS is 24.24 and PE is: 12.07
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 286.00 | 287.05 | 284.75 to 287.80 | 1 times |
| 17 Thu | 284.80 | 281.60 | 281.45 to 286.15 | 1 times |
| 16 Wed | 283.05 | 282.00 | 278.20 to 284.15 | 1.01 times |
| 15 Tue | 280.90 | 284.80 | 280.00 to 287.95 | 1.01 times |
| 11 Fri | 286.95 | 284.10 | 284.10 to 287.50 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 286.20 | 285.85 | 285.55 to 288.25 | 1.17 times |
| 17 Thu | 285.65 | 283.00 | 282.05 to 285.90 | 1.08 times |
| 16 Wed | 283.50 | 282.75 | 279.00 to 284.20 | 1.04 times |
| 15 Tue | 281.65 | 287.25 | 280.60 to 287.25 | 0.95 times |
| 11 Fri | 288.40 | 285.70 | 285.25 to 288.70 | 0.76 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 287.00 | 287.95 | 287.00 to 289.00 | 1.13 times |
| 17 Thu | 284.10 | 0.00 | 0.00 to 0.00 | 1.13 times |
| 16 Wed | 284.10 | 284.10 | 284.10 to 284.10 | 1.13 times |
| 15 Tue | 282.95 | 287.40 | 282.95 to 287.40 | 1.1 times |
| 11 Fri | 287.60 | 288.65 | 287.50 to 288.65 | 0.52 times |
Option chain for Petronet Lng PETRONET 29 Tue September 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 35.95 | 0.01 |
| 17 Thu September 2026 | 0.20 | 35.95 | 0.01 |
| 16 Wed September 2026 | 0.20 | 35.95 | 0.01 |
| 15 Tue September 2026 | 0.25 | 35.95 | 0 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 36.95 | 0.01 |
| 17 Thu September 2026 | 0.20 | 36.95 | 0.01 |
| 16 Wed September 2026 | 0.25 | 28.50 | 0.01 |
| 15 Tue September 2026 | 0.25 | 28.50 | 0.01 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 26.60 | 0.05 |
| 17 Thu September 2026 | 0.30 | 26.60 | 0.05 |
| 16 Wed September 2026 | 0.35 | 26.60 | 0.06 |
| 15 Tue September 2026 | 0.30 | 26.60 | 0.06 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 26.00 | 0.05 |
| 17 Thu September 2026 | 0.30 | 26.00 | 0.06 |
| 16 Wed September 2026 | 0.40 | 23.40 | 0.05 |
| 15 Tue September 2026 | 0.50 | 23.40 | 0.05 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 13.90 | 0 |
| 17 Thu September 2026 | 0.45 | 13.90 | 0 |
| 16 Wed September 2026 | 0.55 | 13.90 | 0 |
| 15 Tue September 2026 | 0.60 | 13.90 | 0 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 15.05 | 0.22 |
| 17 Thu September 2026 | 0.70 | 15.65 | 0.21 |
| 16 Wed September 2026 | 0.90 | 17.60 | 0.22 |
| 15 Tue September 2026 | 0.90 | 19.50 | 0.21 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.00 | 9.85 | 0.18 |
| 17 Thu September 2026 | 1.15 | 10.85 | 0.17 |
| 16 Wed September 2026 | 1.40 | 10.85 | 0.23 |
| 15 Tue September 2026 | 1.30 | 10.85 | 0.21 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.20 | 5.75 | 0.3 |
| 17 Thu September 2026 | 2.10 | 7.35 | 0.29 |
| 16 Wed September 2026 | 2.40 | 8.95 | 0.29 |
| 15 Tue September 2026 | 2.10 | 10.85 | 0.32 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.25 | 3.15 | 1.38 |
| 17 Thu September 2026 | 4.10 | 4.15 | 1.3 |
| 16 Wed September 2026 | 3.95 | 5.70 | 1.06 |
| 15 Tue September 2026 | 3.40 | 7.50 | 1.03 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.35 | 1.55 | 1.49 |
| 17 Thu September 2026 | 7.10 | 2.10 | 1.38 |
| 16 Wed September 2026 | 6.55 | 3.40 | 1.26 |
| 15 Tue September 2026 | 5.55 | 4.65 | 1.7 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 11.65 | 0.70 | 7.17 |
| 17 Thu September 2026 | 9.85 | 1.10 | 8.03 |
| 16 Wed September 2026 | 9.95 | 1.90 | 9.44 |
| 15 Tue September 2026 | 13.95 | 2.70 | 17 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 14.65 | 0.35 | 15.08 |
| 17 Thu September 2026 | 14.65 | 0.55 | 20.33 |
| 16 Wed September 2026 | 14.65 | 0.95 | 30.92 |
| 15 Tue September 2026 | 12.30 | 1.50 | 25.83 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 21.15 | 0.20 | 53.5 |
| 17 Thu September 2026 | 21.15 | 0.30 | 54 |
| 16 Wed September 2026 | 21.15 | 0.90 | 64 |
| 15 Tue September 2026 | 21.15 | 0.90 | 64 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 25.35 | 0.10 | 10.17 |
| 17 Thu September 2026 | 25.35 | 0.20 | 10.17 |
| 16 Wed September 2026 | 25.35 | 0.40 | 12.17 |
| 15 Tue September 2026 | 25.35 | 0.60 | 12.67 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 28.90 | 0.10 | 10.5 |
| 17 Thu September 2026 | 28.90 | 0.25 | 11 |
| 16 Wed September 2026 | 28.90 | 0.25 | 11 |
| 15 Tue September 2026 | 37.00 | 0.25 | 7.33 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
