PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 369.48 and 380.88
| Daily Target 1 | 360.9 |
| Daily Target 2 | 366.65 |
| Daily Target 3 | 372.3 |
| Daily Target 4 | 378.05 |
| Daily Target 5 | 383.7 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 372.40 (1.93%) | 368.40 | 366.55 - 377.95 | 1.0111 times | Thu 25 July 2024 | 365.35 (4.21%) | 344.60 | 342.35 - 367.90 | 2.0739 times | Wed 24 July 2024 | 350.60 (5.11%) | 333.60 | 333.60 - 358.35 | 1.7629 times | Tue 23 July 2024 | 333.55 (0%) | 343.80 | 329.90 - 347.80 | 0.8973 times | Tue 23 July 2024 | 333.55 (-2.29%) | 343.80 | 329.90 - 347.80 | 0.8973 times | Mon 22 July 2024 | 341.35 (-0.45%) | 342.30 | 335.50 - 344.10 | 0.8066 times | Fri 19 July 2024 | 342.90 (-1.2%) | 346.55 | 338.90 - 346.70 | 0.4641 times | Thu 18 July 2024 | 347.05 (-1.24%) | 351.50 | 343.80 - 353.10 | 0.5267 times | Tue 16 July 2024 | 351.40 (0.43%) | 352.65 | 348.45 - 355.75 | 0.6676 times | Mon 15 July 2024 | 349.90 (3.2%) | 341.45 | 338.25 - 350.70 | 0.8924 times | Fri 12 July 2024 | 339.05 (-0.76%) | 340.80 | 335.65 - 342.55 | 0.9556 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 351.15 and 399.2
| Weekly Target 1 | 312.03 |
| Weekly Target 2 | 342.22 |
| Weekly Target 3 | 360.08333333333 |
| Weekly Target 4 | 390.27 |
| Weekly Target 5 | 408.13 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 372.40 (11.65%) | 343.80 | 329.90 - 377.95 | 1.6178 times | Tue 23 July 2024 | 333.55 (-2.73%) | 342.30 | 329.90 - 347.80 | 0.4798 times | Fri 19 July 2024 | 342.90 (1.14%) | 341.45 | 338.25 - 355.75 | 0.7183 times | Fri 12 July 2024 | 339.05 (0.49%) | 337.05 | 321.20 - 343.00 | 0.7712 times | Fri 05 July 2024 | 337.40 (2.17%) | 333.00 | 330.25 - 341.00 | 0.7124 times | Fri 28 June 2024 | 330.25 (3.12%) | 320.05 | 314.00 - 334.05 | 1.2354 times | Fri 21 June 2024 | 320.25 (-1.13%) | 324.10 | 307.65 - 324.60 | 0.7702 times | Fri 14 June 2024 | 323.90 (7.52%) | 302.00 | 301.15 - 327.85 | 1.1745 times | Fri 07 June 2024 | 301.25 (1.31%) | 309.30 | 253.40 - 317.70 | 1.4203 times | Fri 31 May 2024 | 297.35 (-2.64%) | 305.40 | 291.60 - 306.10 | 1.1003 times | Fri 24 May 2024 | 305.40 (-2.58%) | 311.50 | 302.60 - 316.20 | 1.1928 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 346.8 and 403.55
| Monthly Target 1 | 300.43 |
| Monthly Target 2 | 336.42 |
| Monthly Target 3 | 357.18333333333 |
| Monthly Target 4 | 393.17 |
| Monthly Target 5 | 413.93 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 372.40 (12.76%) | 333.00 | 321.20 - 377.95 | 0.835 times | Fri 28 June 2024 | 330.25 (11.06%) | 309.30 | 253.40 - 334.05 | 0.8935 times | Fri 31 May 2024 | 297.35 (-4.25%) | 310.50 | 291.40 - 323.15 | 0.9937 times | Tue 30 April 2024 | 310.55 (17.99%) | 263.55 | 262.20 - 318.75 | 1.4107 times | Thu 28 March 2024 | 263.20 (-3.75%) | 273.45 | 256.30 - 294.00 | 0.6366 times | Thu 29 February 2024 | 273.45 (1.62%) | 270.00 | 255.60 - 296.45 | 1.2841 times | Wed 31 January 2024 | 269.10 (20.86%) | 223.00 | 222.50 - 284.55 | 1.3822 times | Fri 29 December 2023 | 222.65 (9.79%) | 205.00 | 200.75 - 225.40 | 0.8893 times | Thu 30 November 2023 | 202.80 (1.6%) | 201.00 | 191.70 - 204.20 | 1.1219 times | Tue 31 October 2023 | 199.60 (-16.82%) | 240.50 | 195.10 - 241.75 | 0.5529 times | Fri 29 September 2023 | 239.95 (11.45%) | 216.00 | 214.70 - 254.40 | 0.6074 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.68
Tomorrow's movement Prediction of Petronet Lng PETRONET is strongly bullish. It has broken a strong resistance of 336 and is expected to move up further.
Munafa value: 115 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 11 points
Upper Bollinger band is at 364 and lower is at 321, while middle bands are at 332 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.5 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 351.09 |
| 12 day DMA | 347.4 |
| 20 day DMA | 342.34 |
| 35 day DMA | 331.51 |
| 50 day DMA | 322.64 |
| 100 day DMA | 305.42 |
| 150 day DMA | 287.75 |
| 200 day DMA | 268.03 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.41 | 349.92 | 342.21 |
| 12 day EMA | 348.44 | 344.08 | 340.22 |
| 20 day EMA | 342.44 | 339.29 | 336.55 |
| 35 day EMA | 333.32 | 331.02 | 329 |
| 50 day EMA | 324.1 | 322.13 | 320.37 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.09 | 344.88 | 340.39 |
| 12 day SMA | 347.4 | 344.1 | 341.53 |
| 20 day SMA | 342.34 | 340.24 | 337.97 |
| 35 day SMA | 331.51 | 329.51 | 327.29 |
| 50 day SMA | 322.64 | 321.43 | 320.27 |
| 100 day SMA | 305.42 | 304.43 | 303.52 |
| 150 day SMA | 287.75 | 286.71 | 285.72 |
| 200 day SMA | 268.03 | 267.32 | 266.65 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 23.57 and PE is: 15.8
Last quarter profit: (March 2024 quarter) 737.58 crores (20.08%)
Debt: 3008.10 in crores
Market capitalization: 44602.50
EPS is 22.75 and PE is: 16.37
Last quarter profit: (February 2024 quarter) 1190.67 crores (0.86%)
Debt: 3186.62 in crores
Market capitalization: 41692.50
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 374.10 | 368.70 | 366.55 to 379.50 | 1.26 times |
| 25 Thu | 368.15 | 345.90 | 344.05 to 369.30 | 1.39 times |
| 24 Wed | 351.80 | 337.70 | 336.05 to 359.95 | 1.25 times |
| 23 Tue | 336.25 | 345.95 | 331.55 to 349.00 | 0.72 times |
| 22 Mon | 343.45 | 345.45 | 336.65 to 346.00 | 0.38 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 376.50 | 371.05 | 371.05 to 381.40 | 1.43 times |
| 25 Thu | 370.35 | 350.65 | 349.35 to 371.40 | 1.27 times |
| 24 Wed | 353.60 | 340.00 | 339.80 to 361.40 | 0.81 times |
| 23 Tue | 338.70 | 349.45 | 335.00 to 351.00 | 0.83 times |
| 22 Mon | 346.60 | 340.05 | 340.00 to 347.75 | 0.66 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 379.00 | 379.30 | 376.00 to 382.30 | 1 times |
Option chain for Petronet Lng PETRONET 29 Thu August 2024 expiry
PetronetLng PETRONET Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.05 | 46.00 | 0.01 |
PetronetLng PETRONET Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.05 | 28.85 | 0 |
| 25 Thu July 2024 | 3.00 | 48.00 | 0 |
| 24 Wed July 2024 | 2.10 | 48.00 | 0 |
| 23 Tue July 2024 | 1.40 | 48.00 | 0.04 |
| 22 Mon July 2024 | 1.90 | 48.00 | 0.09 |
PetronetLng PETRONET Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.00 | 24.80 | 0.13 |
PetronetLng PETRONET Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.25 | 20.55 | 0.18 |
PetronetLng PETRONET Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.75 | 19.00 | 0.08 |
PetronetLng PETRONET Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.55 | 13.75 | 0.11 |
| 25 Thu July 2024 | 7.30 | 18.50 | 0.01 |
PetronetLng PETRONET Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.70 | 11.50 | 0.59 |
PetronetLng PETRONET Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 13.15 | 8.90 | 0.83 |
| 25 Thu July 2024 | 11.10 | 12.75 | 0.11 |
| 24 Wed July 2024 | 6.50 | 26.00 | 0 |
| 23 Tue July 2024 | 3.75 | 32.00 | 0.05 |
| 22 Mon July 2024 | 5.50 | 32.00 | 0.06 |
PetronetLng PETRONET Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.00 | 6.85 | 1.57 |
| 25 Thu July 2024 | 13.50 | 10.35 | 0.05 |
PetronetLng PETRONET Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.30 | 5.15 | 3.58 |
| 25 Thu July 2024 | 16.15 | 8.05 | 1 |
| 24 Wed July 2024 | 9.90 | 16.00 | 0.1 |
| 23 Tue July 2024 | 5.15 | 27.95 | 0.02 |
| 22 Mon July 2024 | 8.20 | 27.80 | 0.02 |
PetronetLng PETRONET Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 23.00 | 3.85 | 2.13 |
| 25 Thu July 2024 | 19.15 | 6.10 | 0.9 |
PetronetLng PETRONET Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 27.15 | 3.05 | 2.75 |
| 25 Thu July 2024 | 22.80 | 4.65 | 2.12 |
| 24 Wed July 2024 | 13.90 | 10.85 | 0.35 |
| 23 Tue July 2024 | 7.85 | 20.10 | 0.26 |
| 22 Mon July 2024 | 11.45 | 17.90 | 0.16 |
PetronetLng PETRONET Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 31.85 | 2.50 | 5.87 |
| 25 Thu July 2024 | 26.25 | 3.55 | 4.79 |
| 24 Wed July 2024 | 16.00 | 7.80 | 1.98 |
| 23 Tue July 2024 | 9.45 | 16.75 | 0.28 |
| 22 Mon July 2024 | 13.85 | 14.40 | 0.47 |
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 36.15 | 2.05 | 2.15 |
| 25 Thu July 2024 | 30.90 | 2.75 | 1.93 |
| 24 Wed July 2024 | 19.60 | 6.60 | 1.76 |
| 23 Tue July 2024 | 11.45 | 15.10 | 2.71 |
| 22 Mon July 2024 | 15.80 | 11.75 | 3.82 |
PetronetLng PETRONET Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.65 | 1.60 | 7.33 |
| 25 Thu July 2024 | 19.65 | 2.25 | 5.44 |
| 24 Wed July 2024 | 19.65 | 5.05 | 7.11 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 46.00 | 1.25 | 7.78 |
| 25 Thu July 2024 | 40.00 | 1.85 | 7.07 |
| 24 Wed July 2024 | 24.15 | 3.80 | 12.98 |
| 23 Tue July 2024 | 15.95 | 9.25 | 11.34 |
| 22 Mon July 2024 | 21.50 | 7.60 | 7.42 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 37.30 | 1.00 | 55 |
| 25 Thu July 2024 | 37.30 | 1.65 | 50.5 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 39.95 | 0.85 | 39.55 |
| 25 Thu July 2024 | 39.95 | 1.25 | 34.27 |
| 24 Wed July 2024 | 37.90 | 2.25 | 23.8 |
| 23 Tue July 2024 | 22.10 | 5.95 | 77.14 |
| 22 Mon July 2024 | 29.00 | 4.60 | 73.4 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 65.00 | 0.50 | 9.18 |
| 25 Thu July 2024 | 57.10 | 0.85 | 8.24 |
| 24 Wed July 2024 | 31.60 | 1.45 | 16.91 |
| 23 Tue July 2024 | 36.00 | 3.40 | 452 |
| 22 Mon July 2024 | 36.00 | 2.70 | 298 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 78.00 | 0.45 | 145.33 |
| 25 Thu July 2024 | 58.00 | 0.65 | 123.33 |
| 24 Wed July 2024 | 54.70 | 1.15 | 124.5 |
| 23 Tue July 2024 | 54.70 | 2.10 | 65.5 |
| 22 Mon July 2024 | 54.70 | 1.85 | 45 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance