Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 282.3 and 287.75
| Intraday Target 1 | 280.97 |
| Intraday Target 2 | 283.63 |
| Intraday Target 3 | 286.41666666667 |
| Intraday Target 4 | 289.08 |
| Intraday Target 5 | 291.87 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 286.30 (-0.4%) | 287.05 | 283.75 - 289.20 | 0.5678 times | Fri 09 January 2026 | 287.45 (1.52%) | 287.65 | 286.80 - 295.85 | 2.1705 times | Thu 08 January 2026 | 283.15 (-3.8%) | 293.00 | 282.00 - 293.30 | 1.0322 times | Wed 07 January 2026 | 294.35 (-0.32%) | 293.50 | 291.10 - 299.80 | 1.8677 times | Tue 06 January 2026 | 295.30 (2.37%) | 286.10 | 283.80 - 296.10 | 1.1875 times | Mon 05 January 2026 | 288.45 (-0.89%) | 291.05 | 286.55 - 291.60 | 0.3586 times | Fri 02 January 2026 | 291.05 (1.02%) | 288.20 | 284.65 - 292.05 | 0.705 times | Thu 01 January 2026 | 288.10 (1.41%) | 284.90 | 283.80 - 288.65 | 0.4764 times | Wed 31 December 2025 | 284.10 (1.55%) | 279.95 | 279.60 - 284.95 | 0.4988 times | Tue 30 December 2025 | 279.75 (0.47%) | 282.00 | 279.10 - 282.55 | 1.1356 times | Mon 29 December 2025 | 278.45 (-1.15%) | 282.70 | 276.15 - 282.70 | 0.2903 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 282.3 and 287.75
| Weekly Target 1 | 280.97 |
| Weekly Target 2 | 283.63 |
| Weekly Target 3 | 286.41666666667 |
| Weekly Target 4 | 289.08 |
| Weekly Target 5 | 291.87 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 286.30 (-0.4%) | 287.05 | 283.75 - 289.20 | 0.1783 times | Fri 09 January 2026 | 287.45 (-1.24%) | 291.05 | 282.00 - 299.80 | 2.0774 times | Fri 02 January 2026 | 291.05 (3.32%) | 282.70 | 276.15 - 292.05 | 0.9752 times | Fri 26 December 2025 | 281.70 (2.87%) | 274.00 | 273.65 - 284.05 | 0.5399 times | Fri 19 December 2025 | 273.85 (1.82%) | 268.95 | 263.50 - 274.25 | 0.7043 times | Fri 12 December 2025 | 268.95 (-2.13%) | 274.40 | 266.50 - 274.80 | 0.6517 times | Fri 05 December 2025 | 274.80 (1.09%) | 272.05 | 268.00 - 281.40 | 1.8065 times | Fri 28 November 2025 | 271.85 (-1.2%) | 275.00 | 270.45 - 276.55 | 0.9394 times | Fri 21 November 2025 | 275.15 (0.57%) | 274.00 | 272.00 - 276.90 | 0.9841 times | Fri 14 November 2025 | 273.60 (-1.76%) | 276.00 | 271.45 - 283.45 | 1.1433 times | Fri 07 November 2025 | 278.50 (-0.98%) | 282.95 | 274.00 - 286.35 | 0.5596 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 284.15 and 301.95
| Monthly Target 1 | 271.57 |
| Monthly Target 2 | 278.93 |
| Monthly Target 3 | 289.36666666667 |
| Monthly Target 4 | 296.73 |
| Monthly Target 5 | 307.17 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 286.30 (0.77%) | 284.90 | 282.00 - 299.80 | 0.6652 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 1.0907 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.9184 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.999 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.9984 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.7699 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.534 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.9477 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.1947 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.882 times | Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.9517 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 284.15 and 301.95
| Yearly Target 1 | 271.57 |
| Yearly Target 2 | 278.93 |
| Yearly Target 3 | 289.36666666667 |
| Yearly Target 4 | 296.73 |
| Yearly Target 5 | 307.17 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 286.30 (0.77%) | 284.90 | 282.00 - 299.80 | 0.0388 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7594 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.7566 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 1.0332 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.7142 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.2639 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2958 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9564 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0587 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.123 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4703 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 9 points
Upper Bollinger band is at 299 and lower is at 264, while middle bands are at 273 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.44 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 289.31 |
| 12 day DMA | 286.51 |
| 20 day DMA | 280.97 |
| 35 day DMA | 277.18 |
| 50 day DMA | 277.29 |
| 100 day DMA | 277.41 |
| 150 day DMA | 283.69 |
| 200 day DMA | 289.43 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.53 | 288.14 | 288.48 |
| 12 day EMA | 285.74 | 285.64 | 285.31 |
| 20 day EMA | 283.16 | 282.83 | 282.34 |
| 35 day EMA | 280.88 | 280.56 | 280.15 |
| 50 day EMA | 278.76 | 278.45 | 278.08 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.31 | 289.74 | 290.46 |
| 12 day SMA | 286.51 | 286.08 | 285.4 |
| 20 day SMA | 280.97 | 280.1 | 279.29 |
| 35 day SMA | 277.18 | 276.86 | 276.49 |
| 50 day SMA | 277.29 | 277.21 | 277.13 |
| 100 day SMA | 277.41 | 277.29 | 277.13 |
| 150 day SMA | 283.69 | 283.82 | 283.96 |
| 200 day SMA | 289.43 | 289.51 | 289.56 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.46 and PE is: 11.7
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
EPS is 24.73 and PE is: 11.58
Last quarter profit: (June 2025 quarter) 841.88 crores (-23.84%)
Debt: 2656.58 in crores
Market capitalization: 40417.56
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 288.65 | 287.00 | 287.00 to 297.00 | 0.97 times |
| 08 Thu | 284.20 | 293.65 | 283.40 to 293.65 | 0.99 times |
| 07 Wed | 294.75 | 295.00 | 291.70 to 300.15 | 1 times |
| 06 Tue | 296.05 | 288.55 | 285.10 to 296.60 | 1.03 times |
| 05 Mon | 289.60 | 292.05 | 287.65 to 292.60 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 290.30 | 292.80 | 289.80 to 298.65 | 1.02 times |
| 08 Thu | 285.75 | 294.25 | 285.00 to 294.25 | 1.01 times |
| 07 Wed | 296.90 | 295.75 | 293.50 to 301.10 | 1 times |
| 06 Tue | 297.75 | 288.05 | 286.95 to 298.15 | 0.98 times |
| 05 Mon | 291.45 | 291.80 | 289.60 to 293.80 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 292.10 | 295.05 | 292.10 to 300.00 | 1.42 times |
| 08 Thu | 287.50 | 292.85 | 287.25 to 292.85 | 1.05 times |
| 07 Wed | 297.65 | 300.00 | 296.60 to 300.00 | 0.86 times |
| 06 Tue | 299.85 | 289.00 | 289.00 to 299.85 | 0.99 times |
| 05 Mon | 293.10 | 294.15 | 293.10 to 294.15 | 0.68 times |
Option chain for Petronet Lng PETRONET 27 Tue January 2026 expiry
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.60 | 30.80 | 0.02 |
| 08 Thu January 2026 | 0.45 | 30.80 | 0.02 |
| 07 Wed January 2026 | 0.80 | 30.80 | 0.02 |
| 06 Tue January 2026 | 1.00 | 30.80 | 0.02 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 33.25 | 0.06 |
| 08 Thu January 2026 | 0.50 | 33.25 | 0.05 |
| 07 Wed January 2026 | 1.05 | 33.25 | 0.03 |
| 06 Tue January 2026 | 1.30 | 33.25 | 0.04 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 16.80 | 0.02 |
| 08 Thu January 2026 | 0.70 | 16.80 | 0.02 |
| 07 Wed January 2026 | 1.60 | 16.80 | 0.02 |
| 06 Tue January 2026 | 1.95 | 15.50 | 0.02 |
PetronetLng PETRONET Option strike: 307.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 14.65 | 0.13 |
| 08 Thu January 2026 | 0.95 | 14.65 | 0.13 |
| 07 Wed January 2026 | 1.80 | 14.65 | 0.14 |
| 06 Tue January 2026 | 2.40 | 25.00 | 0.04 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.65 | 16.70 | 0.04 |
| 08 Thu January 2026 | 0.95 | 16.70 | 0.05 |
| 07 Wed January 2026 | 2.40 | 16.70 | 0.04 |
| 06 Tue January 2026 | 2.80 | 16.70 | 0.04 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.90 | 12.05 | 0.07 |
| 08 Thu January 2026 | 1.05 | 18.45 | 0.03 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 13.40 | 1 |
| 08 Thu January 2026 | 1.55 | 17.45 | 0.83 |
| 07 Wed January 2026 | 3.75 | 8.70 | 0.94 |
| 06 Tue January 2026 | 4.35 | 8.10 | 0.78 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.05 | 11.70 | 0.62 |
| 08 Thu January 2026 | 1.90 | 15.50 | 0.64 |
| 07 Wed January 2026 | 4.65 | 7.35 | 0.58 |
| 06 Tue January 2026 | 5.25 | 10.25 | 0.17 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.85 | 9.85 | 0.31 |
| 08 Thu January 2026 | 2.30 | 12.65 | 0.34 |
| 07 Wed January 2026 | 5.70 | 5.95 | 0.38 |
| 06 Tue January 2026 | 6.45 | 5.35 | 0.51 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.60 | 8.10 | 0.57 |
| 08 Thu January 2026 | 2.95 | 10.35 | 0.74 |
| 07 Wed January 2026 | 6.60 | 4.70 | 0.83 |
| 06 Tue January 2026 | 7.85 | 4.25 | 0.86 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.60 | 6.80 | 1.35 |
| 08 Thu January 2026 | 3.65 | 8.90 | 1.41 |
| 07 Wed January 2026 | 8.60 | 3.75 | 1.48 |
| 06 Tue January 2026 | 9.40 | 3.35 | 1.36 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.85 | 5.45 | 0.41 |
| 08 Thu January 2026 | 5.00 | 7.55 | 0.48 |
| 07 Wed January 2026 | 9.85 | 2.75 | 0.61 |
| 06 Tue January 2026 | 11.20 | 2.65 | 0.67 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.25 | 4.40 | 0.52 |
| 08 Thu January 2026 | 5.65 | 6.30 | 0.54 |
| 07 Wed January 2026 | 12.35 | 2.25 | 0.59 |
| 06 Tue January 2026 | 13.05 | 2.10 | 0.66 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.80 | 3.65 | 0.84 |
| 08 Thu January 2026 | 6.65 | 5.30 | 0.71 |
| 07 Wed January 2026 | 13.95 | 1.80 | 0.86 |
| 06 Tue January 2026 | 15.10 | 1.70 | 0.87 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.65 | 3.00 | 1.26 |
| 08 Thu January 2026 | 8.20 | 4.25 | 1.22 |
| 07 Wed January 2026 | 15.60 | 1.40 | 1.31 |
| 06 Tue January 2026 | 17.80 | 1.40 | 1.3 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.40 | 2.25 | 2.68 |
| 08 Thu January 2026 | 18.40 | 3.40 | 2.23 |
| 07 Wed January 2026 | 18.40 | 1.15 | 2.09 |
| 06 Tue January 2026 | 20.05 | 1.15 | 2.28 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.35 | 2.00 | 1.87 |
| 08 Thu January 2026 | 12.95 | 2.80 | 1.79 |
| 07 Wed January 2026 | 18.95 | 1.05 | 1.71 |
| 06 Tue January 2026 | 20.40 | 0.95 | 1.75 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.95 | 1.50 | 11.31 |
| 08 Thu January 2026 | 22.95 | 2.20 | 8.62 |
| 07 Wed January 2026 | 22.95 | 0.90 | 9.31 |
| 06 Tue January 2026 | 17.95 | 0.85 | 8.93 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.90 | 1.40 | 11.77 |
| 08 Thu January 2026 | 16.15 | 1.95 | 10.15 |
| 07 Wed January 2026 | 25.00 | 0.80 | 10.8 |
| 06 Tue January 2026 | 26.70 | 0.75 | 10.97 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.00 | 1.15 | 97.25 |
| 08 Thu January 2026 | 28.00 | 1.60 | 101.25 |
| 07 Wed January 2026 | 28.00 | 0.70 | 95.25 |
| 06 Tue January 2026 | 28.00 | 0.65 | 95.25 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.80 | 1.05 | 2712 |
| 08 Thu January 2026 | 21.80 | 1.40 | 2711 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.80 | 0.80 | 26.54 |
| 08 Thu January 2026 | 30.15 | 1.00 | 33.45 |
| 07 Wed January 2026 | 34.75 | 0.50 | 32.55 |
| 06 Tue January 2026 | 36.20 | 0.45 | 40 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.10 | 0.50 | 100.5 |
| 08 Thu January 2026 | 44.10 | 0.70 | 101 |
| 07 Wed January 2026 | 44.10 | 0.30 | 112.5 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 51.10 | 0.40 | 6.11 |
| 08 Thu January 2026 | 51.10 | 0.55 | 6.89 |
| 07 Wed January 2026 | 51.10 | 0.20 | 9.22 |
| 06 Tue January 2026 | 26.60 | 0.30 | 14 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
