Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 278 and 283.2
| Intraday Target 1 | 273.67 |
| Intraday Target 2 | 277.13 |
| Intraday Target 3 | 278.86666666667 |
| Intraday Target 4 | 282.33 |
| Intraday Target 5 | 284.07 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 280.60 (1.32%) | 275.40 | 275.40 - 280.60 | 0.6348 times | Thu 06 August 2026 | 276.95 (-1.37%) | 281.00 | 276.95 - 282.80 | 1.033 times | Wed 05 August 2026 | 280.80 (-1.47%) | 285.00 | 280.40 - 285.00 | 0.5467 times | Tue 04 August 2026 | 285.00 (0.05%) | 284.85 | 277.45 - 285.00 | 1.094 times | Mon 03 August 2026 | 284.85 (1.46%) | 280.75 | 279.05 - 284.85 | 1.1475 times | Fri 31 July 2026 | 280.75 (0.66%) | 278.80 | 276.95 - 281.30 | 0.8459 times | Thu 30 July 2026 | 278.90 (0.65%) | 277.05 | 275.10 - 281.35 | 1.3853 times | Wed 29 July 2026 | 277.10 (-0.25%) | 278.20 | 275.05 - 278.50 | 0.9339 times | Tue 28 July 2026 | 277.80 (1.8%) | 272.95 | 271.35 - 280.00 | 1.3823 times | Mon 27 July 2026 | 272.90 (-0.66%) | 275.10 | 272.00 - 276.45 | 0.9965 times | Fri 24 July 2026 | 274.70 (1.95%) | 268.95 | 267.90 - 275.15 | 1.8787 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 273.2 and 282.8
| Weekly Target 1 | 270.73 |
| Weekly Target 2 | 275.67 |
| Weekly Target 3 | 280.33333333333 |
| Weekly Target 4 | 285.27 |
| Weekly Target 5 | 289.93 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 280.60 (-0.05%) | 280.75 | 275.40 - 285.00 | 0.4715 times | Fri 31 July 2026 | 280.75 (2.2%) | 275.10 | 271.35 - 281.35 | 0.5866 times | Fri 24 July 2026 | 274.70 (0.33%) | 273.00 | 267.35 - 280.55 | 1.0574 times | Fri 17 July 2026 | 273.80 (-1.85%) | 275.15 | 272.00 - 280.95 | 0.5979 times | Fri 10 July 2026 | 278.95 (1.09%) | 275.95 | 270.50 - 282.80 | 1.0413 times | Fri 03 July 2026 | 275.95 (-2.23%) | 282.25 | 274.65 - 285.00 | 0.8763 times | Thu 25 June 2026 | 282.25 (-2.23%) | 290.50 | 281.65 - 290.50 | 0.8615 times | Fri 19 June 2026 | 288.70 (5.08%) | 280.50 | 280.25 - 294.10 | 1.5399 times | Fri 12 June 2026 | 274.75 (1.97%) | 267.45 | 261.15 - 275.20 | 1.5921 times | Fri 05 June 2026 | 269.45 (-0.59%) | 272.00 | 266.35 - 277.10 | 1.3754 times | Fri 29 May 2026 | 271.05 (-0.48%) | 275.00 | 266.85 - 284.25 | 1.0667 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 273.2 and 282.8
| Monthly Target 1 | 270.73 |
| Monthly Target 2 | 275.67 |
| Monthly Target 3 | 280.33333333333 |
| Monthly Target 4 | 285.27 |
| Monthly Target 5 | 289.93 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 280.60 (-0.05%) | 280.75 | 275.40 - 285.00 | 0.0949 times | Fri 31 July 2026 | 280.75 (-0.02%) | 281.00 | 267.35 - 284.25 | 0.7447 times | Tue 30 June 2026 | 280.80 (3.6%) | 272.00 | 261.15 - 294.10 | 1.1738 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.995 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.1458 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.5105 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9191 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9903 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.774 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.6517 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.7089 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 212.45 and 303.5
| Yearly Target 1 | 189.73 |
| Yearly Target 2 | 235.17 |
| Yearly Target 3 | 280.78333333333 |
| Yearly Target 4 | 326.22 |
| Yearly Target 5 | 371.83 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 280.60 (-1.23%) | 284.90 | 235.35 - 326.40 | 0.6605 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.712 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.647 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9687 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6697 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.1851 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.215 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.8967 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 0.9926 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0529 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4409 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 4 points
Upper Bollinger band is at 286 and lower is at 271, while middle bands are at 275 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.5 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 281.64 |
| 12 day DMA | 278.32 |
| 20 day DMA | 277.71 |
| 35 day DMA | 278.85 |
| 50 day DMA | 277.55 |
| 100 day DMA | 274.25 |
| 150 day DMA | 280.39 |
| 200 day DMA | 279.2 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.21 | 280.02 | 281.56 |
| 12 day EMA | 279.36 | 279.14 | 279.54 |
| 20 day EMA | 278.67 | 278.47 | 278.63 |
| 35 day EMA | 278.01 | 277.86 | 277.91 |
| 50 day EMA | 277.87 | 277.76 | 277.79 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.64 | 281.67 | 282.06 |
| 12 day SMA | 278.32 | 278.24 | 278.21 |
| 20 day SMA | 277.71 | 277.63 | 277.64 |
| 35 day SMA | 278.85 | 279.06 | 279.49 |
| 50 day SMA | 277.55 | 277.51 | 277.58 |
| 100 day SMA | 274.25 | 274.34 | 274.47 |
| 150 day SMA | 280.39 | 280.37 | 280.41 |
| 200 day SMA | 279.2 | 279.2 | 279.2 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 26.08 and PE is: 10.76
Last quarter profit: (March 2026 quarter) 1370.74 crores (25.19%)
Debt: 2341.46 in crores
Market capitalization: 42337.50
EPS is 24.24 and PE is: 11.58
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 278.95 | 279.60 | 278.05 to 281.20 | 1 times |
| 06 Thu | 279.05 | 281.50 | 278.55 to 283.75 | 1 times |
| 05 Wed | 282.35 | 282.45 | 281.20 to 283.65 | 1 times |
| 04 Tue | 280.40 | 282.00 | 278.20 to 283.80 | 1 times |
| 03 Mon | 282.65 | 283.35 | 279.95 to 285.20 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 280.85 | 281.90 | 279.70 to 282.80 | 1 times |
| 06 Thu | 280.60 | 284.30 | 280.40 to 284.30 | 0.99 times |
| 05 Wed | 284.15 | 284.10 | 283.30 to 284.55 | 0.98 times |
| 04 Tue | 281.55 | 283.40 | 279.65 to 285.00 | 1.03 times |
| 03 Mon | 284.05 | 282.15 | 282.15 to 286.30 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 281.50 | 281.50 | 281.50 to 281.50 | 2 times |
| 06 Thu | 285.15 | 285.15 | 285.15 to 285.15 | 2 times |
| 05 Wed | 285.75 | 285.75 | 285.75 to 285.75 | 1 times |
| 04 Tue | 282.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Mon | 282.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Petronet Lng PETRONET 25 Tue August 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 51.35 | 0.33 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.35 | 41.15 | 0.03 |
| 06 Thu August 2026 | 0.40 | 41.15 | 0.03 |
| 05 Wed August 2026 | 0.50 | 41.15 | 0.03 |
| 04 Tue August 2026 | 0.50 | 41.15 | 0.03 |
| 03 Mon August 2026 | 0.60 | 38.95 | 0.12 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.65 | 28.25 | 0.03 |
| 06 Thu August 2026 | 0.70 | 28.25 | 0.03 |
| 05 Wed August 2026 | 0.90 | 28.25 | 0.03 |
| 04 Tue August 2026 | 0.90 | 31.50 | 0.04 |
| 03 Mon August 2026 | 1.05 | 32.10 | 0.04 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.90 | 24.15 | 0.03 |
| 06 Thu August 2026 | 0.85 | 24.15 | 0.03 |
| 05 Wed August 2026 | 1.25 | 24.15 | 0.03 |
| 04 Tue August 2026 | 1.15 | 24.15 | 0.08 |
| 03 Mon August 2026 | 1.40 | 24.15 | 0.08 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.30 | 21.75 | 0.59 |
| 06 Thu August 2026 | 1.45 | 21.75 | 0.62 |
| 05 Wed August 2026 | 1.80 | 21.75 | 0.72 |
| 04 Tue August 2026 | 1.70 | 21.75 | 0.9 |
| 03 Mon August 2026 | 1.95 | 19.00 | 0.91 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.90 | 17.55 | 0.03 |
| 06 Thu August 2026 | 2.15 | 17.55 | 0.03 |
| 05 Wed August 2026 | 2.70 | 17.50 | 0.03 |
| 04 Tue August 2026 | 2.45 | 17.50 | 0.05 |
| 03 Mon August 2026 | 2.85 | 14.80 | 0.05 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.95 | 13.60 | 0.17 |
| 06 Thu August 2026 | 3.05 | 13.60 | 0.18 |
| 05 Wed August 2026 | 4.00 | 11.70 | 0.18 |
| 04 Tue August 2026 | 3.55 | 12.85 | 0.19 |
| 03 Mon August 2026 | 4.10 | 11.25 | 0.24 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.35 | 10.25 | 0.46 |
| 06 Thu August 2026 | 4.60 | 10.25 | 0.46 |
| 05 Wed August 2026 | 5.80 | 8.45 | 0.5 |
| 04 Tue August 2026 | 5.20 | 9.70 | 0.51 |
| 03 Mon August 2026 | 5.95 | 8.15 | 0.63 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.35 | 7.25 | 0.86 |
| 06 Thu August 2026 | 6.50 | 7.10 | 0.87 |
| 05 Wed August 2026 | 8.25 | 5.85 | 0.83 |
| 04 Tue August 2026 | 7.40 | 6.80 | 0.8 |
| 03 Mon August 2026 | 8.35 | 5.80 | 0.76 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.80 | 4.95 | 2.21 |
| 06 Thu August 2026 | 9.30 | 4.80 | 2.32 |
| 05 Wed August 2026 | 11.25 | 4.00 | 2.43 |
| 04 Tue August 2026 | 10.15 | 4.85 | 2.31 |
| 03 Mon August 2026 | 11.40 | 3.80 | 2.23 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.50 | 3.15 | 3.5 |
| 06 Thu August 2026 | 12.55 | 3.25 | 3.47 |
| 05 Wed August 2026 | 14.90 | 2.70 | 3.58 |
| 04 Tue August 2026 | 13.80 | 3.20 | 3.53 |
| 03 Mon August 2026 | 15.30 | 2.50 | 3.62 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.95 | 2.10 | 17.82 |
| 06 Thu August 2026 | 18.95 | 2.10 | 12.73 |
| 05 Wed August 2026 | 18.95 | 1.70 | 12.82 |
| 04 Tue August 2026 | 18.95 | 2.05 | 13.09 |
| 03 Mon August 2026 | 18.95 | 1.80 | 14.82 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 23.45 | 1.30 | 68.09 |
| 06 Thu August 2026 | 23.45 | 1.35 | 67.55 |
| 05 Wed August 2026 | 23.45 | 1.15 | 71.18 |
| 04 Tue August 2026 | 21.20 | 1.40 | 70.91 |
| 03 Mon August 2026 | 23.55 | 1.15 | 83.78 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.60 | 0.90 | 5.25 |
| 06 Thu August 2026 | 28.60 | 0.90 | 5.25 |
| 05 Wed August 2026 | 28.60 | 0.75 | 4.75 |
| 04 Tue August 2026 | 28.60 | 0.95 | 4.25 |
| 03 Mon August 2026 | 27.95 | 0.75 | 4.25 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 32.85 | 0.55 | 22.67 |
| 06 Thu August 2026 | 32.85 | 0.55 | 22.83 |
| 05 Wed August 2026 | 32.85 | 0.55 | 22.83 |
| 04 Tue August 2026 | 30.50 | 0.65 | 10.57 |
| 03 Mon August 2026 | 31.70 | 0.65 | 10 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 33.95 | 0.30 | 2 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 40.60 | 0.25 | 1.17 |
| 06 Thu August 2026 | 36.20 | 0.30 | 6 |
| 05 Wed August 2026 | 36.20 | 0.30 | 6 |
| 04 Tue August 2026 | 36.20 | 0.30 | 6 |
| 03 Mon August 2026 | 36.20 | 0.30 | 6 |
PetronetLng PETRONET Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 49.70 | 0.15 | 0.75 |
| 06 Thu August 2026 | 52.60 | 0.15 | 0.43 |
| 05 Wed August 2026 | 48.80 | 0.15 | 0.75 |
| 04 Tue August 2026 | 48.80 | 0.15 | 0.75 |
| 03 Mon August 2026 | 51.10 | 0.15 | 0.5 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
