Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 283.15 and 288.3
| Intraday Target 1 | 282.12 |
| Intraday Target 2 | 284.18 |
| Intraday Target 3 | 287.26666666667 |
| Intraday Target 4 | 289.33 |
| Intraday Target 5 | 292.42 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 286.25 (-0.42%) | 287.05 | 285.20 - 290.35 | 0.7414 times | Tue 13 January 2026 | 287.45 (0.4%) | 286.95 | 282.20 - 288.80 | 0.9387 times | Mon 12 January 2026 | 286.30 (-0.4%) | 287.05 | 283.75 - 289.20 | 0.5647 times | Fri 09 January 2026 | 287.45 (1.52%) | 287.65 | 286.80 - 295.85 | 2.1586 times | Thu 08 January 2026 | 283.15 (-3.8%) | 293.00 | 282.00 - 293.30 | 1.0265 times | Wed 07 January 2026 | 294.35 (-0.32%) | 293.50 | 291.10 - 299.80 | 1.8575 times | Tue 06 January 2026 | 295.30 (2.37%) | 286.10 | 283.80 - 296.10 | 1.181 times | Mon 05 January 2026 | 288.45 (-0.89%) | 291.05 | 286.55 - 291.60 | 0.3567 times | Fri 02 January 2026 | 291.05 (1.02%) | 288.20 | 284.65 - 292.05 | 0.7011 times | Thu 01 January 2026 | 288.10 (1.41%) | 284.90 | 283.80 - 288.65 | 0.4738 times | Wed 31 December 2025 | 284.10 (1.55%) | 279.95 | 279.60 - 284.95 | 0.4961 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 280.15 and 288.3
| Weekly Target 1 | 278.12 |
| Weekly Target 2 | 282.18 |
| Weekly Target 3 | 286.26666666667 |
| Weekly Target 4 | 290.33 |
| Weekly Target 5 | 294.42 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 286.25 (-0.42%) | 287.05 | 282.20 - 290.35 | 0.673 times | Fri 09 January 2026 | 287.45 (-1.24%) | 291.05 | 282.00 - 299.80 | 1.9727 times | Fri 02 January 2026 | 291.05 (3.32%) | 282.70 | 276.15 - 292.05 | 0.9261 times | Fri 26 December 2025 | 281.70 (2.87%) | 274.00 | 273.65 - 284.05 | 0.5127 times | Fri 19 December 2025 | 273.85 (1.82%) | 268.95 | 263.50 - 274.25 | 0.6688 times | Fri 12 December 2025 | 268.95 (-2.13%) | 274.40 | 266.50 - 274.80 | 0.6188 times | Fri 05 December 2025 | 274.80 (1.09%) | 272.05 | 268.00 - 281.40 | 1.7155 times | Fri 28 November 2025 | 271.85 (-1.2%) | 275.00 | 270.45 - 276.55 | 0.8921 times | Fri 21 November 2025 | 275.15 (0.57%) | 274.00 | 272.00 - 276.90 | 0.9345 times | Fri 14 November 2025 | 273.60 (-1.76%) | 276.00 | 271.45 - 283.45 | 1.0857 times | Fri 07 November 2025 | 278.50 (-0.98%) | 282.95 | 274.00 - 286.35 | 0.5314 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 284.13 and 301.93
| Monthly Target 1 | 271.55 |
| Monthly Target 2 | 278.9 |
| Monthly Target 3 | 289.35 |
| Monthly Target 4 | 296.7 |
| Monthly Target 5 | 307.15 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 286.25 (0.76%) | 284.90 | 282.00 - 299.80 | 0.7889 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 1.0763 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.9063 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.9857 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.9852 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.7597 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.5137 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.9351 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.1788 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.8703 times | Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.9391 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 284.13 and 301.93
| Yearly Target 1 | 271.55 |
| Yearly Target 2 | 278.9 |
| Yearly Target 3 | 289.35 |
| Yearly Target 4 | 296.7 |
| Yearly Target 5 | 307.15 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 286.25 (0.76%) | 284.90 | 282.00 - 299.80 | 0.0466 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7588 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.7552 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 1.0324 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.7137 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.263 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2948 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9556 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0578 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.1221 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4699 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 8 points
Upper Bollinger band is at 298 and lower is at 269, while middle bands are at 276 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.38 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 286.12 |
| 12 day DMA | 287.64 |
| 20 day DMA | 282.99 |
| 35 day DMA | 278.04 |
| 50 day DMA | 277.44 |
| 100 day DMA | 277.52 |
| 150 day DMA | 283.39 |
| 200 day DMA | 289.29 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.08 | 287.5 | 287.53 |
| 12 day EMA | 286.04 | 286 | 285.74 |
| 20 day EMA | 283.83 | 283.57 | 283.16 |
| 35 day EMA | 281.58 | 281.3 | 280.94 |
| 50 day EMA | 278.69 | 278.38 | 278.01 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.12 | 287.74 | 289.31 |
| 12 day SMA | 287.64 | 286.99 | 286.51 |
| 20 day SMA | 282.99 | 281.92 | 280.97 |
| 35 day SMA | 278.04 | 277.64 | 277.18 |
| 50 day SMA | 277.44 | 277.41 | 277.29 |
| 100 day SMA | 277.52 | 277.46 | 277.41 |
| 150 day SMA | 283.39 | 283.53 | 283.69 |
| 200 day SMA | 289.29 | 289.35 | 289.43 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.46 and PE is: 11.7
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
EPS is 24.73 and PE is: 11.58
Last quarter profit: (June 2025 quarter) 841.88 crores (-23.84%)
Debt: 2656.58 in crores
Market capitalization: 40417.56
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 288.20 | 287.25 | 283.10 to 289.10 | 0.98 times |
| 12 Mon | 287.45 | 288.45 | 285.00 to 290.00 | 1 times |
| 09 Fri | 288.65 | 287.00 | 287.00 to 297.00 | 0.99 times |
| 08 Thu | 284.20 | 293.65 | 283.40 to 293.65 | 1.01 times |
| 07 Wed | 294.75 | 295.00 | 291.70 to 300.15 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 289.85 | 288.30 | 285.00 to 290.10 | 0.95 times |
| 12 Mon | 289.20 | 289.40 | 286.75 to 291.70 | 1 times |
| 09 Fri | 290.30 | 292.80 | 289.80 to 298.65 | 1.03 times |
| 08 Thu | 285.75 | 294.25 | 285.00 to 294.25 | 1.02 times |
| 07 Wed | 296.90 | 295.75 | 293.50 to 301.10 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 289.95 | 290.25 | 287.35 to 291.60 | 1.48 times |
| 12 Mon | 290.95 | 291.65 | 290.80 to 293.15 | 1.41 times |
| 09 Fri | 292.10 | 295.05 | 292.10 to 300.00 | 0.9 times |
| 08 Thu | 287.50 | 292.85 | 287.25 to 292.85 | 0.66 times |
| 07 Wed | 297.65 | 300.00 | 296.60 to 300.00 | 0.55 times |
Option chain for Petronet Lng PETRONET 27 Tue January 2026 expiry
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 30.80 | 0.02 |
| 12 Mon January 2026 | 0.45 | 30.80 | 0.02 |
| 09 Fri January 2026 | 0.60 | 30.80 | 0.02 |
| 08 Thu January 2026 | 0.45 | 30.80 | 0.02 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.60 | 33.25 | 0.08 |
| 12 Mon January 2026 | 0.60 | 33.25 | 0.07 |
| 09 Fri January 2026 | 0.80 | 33.25 | 0.06 |
| 08 Thu January 2026 | 0.50 | 33.25 | 0.05 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.95 | 22.40 | 0.02 |
| 12 Mon January 2026 | 0.85 | 22.40 | 0.02 |
| 09 Fri January 2026 | 1.15 | 16.80 | 0.02 |
| 08 Thu January 2026 | 0.70 | 16.80 | 0.02 |
PetronetLng PETRONET Option strike: 307.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.05 | 14.65 | 0.19 |
| 12 Mon January 2026 | 1.00 | 14.65 | 0.19 |
| 09 Fri January 2026 | 1.35 | 14.65 | 0.13 |
| 08 Thu January 2026 | 0.95 | 14.65 | 0.13 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.30 | 16.70 | 0.05 |
| 12 Mon January 2026 | 1.00 | 16.70 | 0.04 |
| 09 Fri January 2026 | 1.65 | 16.70 | 0.04 |
| 08 Thu January 2026 | 0.95 | 16.70 | 0.05 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.35 | 12.05 | 0.07 |
| 12 Mon January 2026 | 1.50 | 12.05 | 0.07 |
| 09 Fri January 2026 | 1.90 | 12.05 | 0.07 |
| 08 Thu January 2026 | 1.05 | 18.45 | 0.03 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.05 | 13.30 | 1.02 |
| 12 Mon January 2026 | 1.85 | 13.85 | 1.16 |
| 09 Fri January 2026 | 2.50 | 13.40 | 1 |
| 08 Thu January 2026 | 1.55 | 17.45 | 0.83 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.30 | 10.90 | 0.7 |
| 12 Mon January 2026 | 2.35 | 10.90 | 0.63 |
| 09 Fri January 2026 | 3.05 | 11.70 | 0.62 |
| 08 Thu January 2026 | 1.90 | 15.50 | 0.64 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.10 | 9.75 | 0.32 |
| 12 Mon January 2026 | 2.95 | 10.35 | 0.31 |
| 09 Fri January 2026 | 3.85 | 9.85 | 0.31 |
| 08 Thu January 2026 | 2.30 | 12.65 | 0.34 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.15 | 11.05 | 0.7 |
| 12 Mon January 2026 | 3.70 | 8.60 | 0.56 |
| 09 Fri January 2026 | 4.60 | 8.10 | 0.57 |
| 08 Thu January 2026 | 2.95 | 10.35 | 0.74 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.00 | 6.90 | 1.01 |
| 12 Mon January 2026 | 4.65 | 7.10 | 1.18 |
| 09 Fri January 2026 | 5.60 | 6.80 | 1.35 |
| 08 Thu January 2026 | 3.65 | 8.90 | 1.41 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.15 | 5.25 | 0.34 |
| 12 Mon January 2026 | 5.90 | 5.75 | 0.28 |
| 09 Fri January 2026 | 6.85 | 5.45 | 0.41 |
| 08 Thu January 2026 | 5.00 | 7.55 | 0.48 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.45 | 4.25 | 0.53 |
| 12 Mon January 2026 | 7.15 | 4.65 | 0.5 |
| 09 Fri January 2026 | 8.25 | 4.40 | 0.52 |
| 08 Thu January 2026 | 5.65 | 6.30 | 0.54 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.75 | 3.35 | 0.68 |
| 12 Mon January 2026 | 8.90 | 3.70 | 0.78 |
| 09 Fri January 2026 | 9.80 | 3.65 | 0.84 |
| 08 Thu January 2026 | 6.65 | 5.30 | 0.71 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.85 | 2.70 | 1.22 |
| 12 Mon January 2026 | 10.50 | 2.95 | 1.18 |
| 09 Fri January 2026 | 11.65 | 3.00 | 1.26 |
| 08 Thu January 2026 | 8.20 | 4.25 | 1.22 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 18.40 | 2.05 | 1.98 |
| 12 Mon January 2026 | 18.40 | 2.40 | 2 |
| 09 Fri January 2026 | 18.40 | 2.25 | 2.68 |
| 08 Thu January 2026 | 18.40 | 3.40 | 2.23 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.70 | 1.70 | 1.71 |
| 12 Mon January 2026 | 14.90 | 1.95 | 1.64 |
| 09 Fri January 2026 | 15.35 | 2.00 | 1.87 |
| 08 Thu January 2026 | 12.95 | 2.80 | 1.79 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.30 | 1.40 | 10.23 |
| 12 Mon January 2026 | 15.30 | 1.65 | 10.31 |
| 09 Fri January 2026 | 22.95 | 1.50 | 11.31 |
| 08 Thu January 2026 | 22.95 | 2.20 | 8.62 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.00 | 1.25 | 10.86 |
| 12 Mon January 2026 | 17.90 | 1.40 | 10.18 |
| 09 Fri January 2026 | 19.90 | 1.40 | 11.77 |
| 08 Thu January 2026 | 16.15 | 1.95 | 10.15 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 28.00 | 1.15 | 108.5 |
| 12 Mon January 2026 | 28.00 | 1.10 | 98.75 |
| 09 Fri January 2026 | 28.00 | 1.15 | 97.25 |
| 08 Thu January 2026 | 28.00 | 1.60 | 101.25 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.80 | 0.90 | 2698 |
| 12 Mon January 2026 | 21.80 | 1.10 | 2696 |
| 09 Fri January 2026 | 21.80 | 1.05 | 2712 |
| 08 Thu January 2026 | 21.80 | 1.40 | 2711 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 32.80 | 0.70 | 27.38 |
| 12 Mon January 2026 | 32.80 | 0.75 | 27.85 |
| 09 Fri January 2026 | 32.80 | 0.80 | 26.54 |
| 08 Thu January 2026 | 30.15 | 1.00 | 33.45 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 44.10 | 0.45 | 101 |
| 12 Mon January 2026 | 44.10 | 0.45 | 105.5 |
| 09 Fri January 2026 | 44.10 | 0.50 | 100.5 |
| 08 Thu January 2026 | 44.10 | 0.70 | 101 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 51.10 | 0.40 | 6.11 |
| 12 Mon January 2026 | 51.10 | 0.40 | 6.11 |
| 09 Fri January 2026 | 51.10 | 0.40 | 6.11 |
| 08 Thu January 2026 | 51.10 | 0.55 | 6.89 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
