Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 277.58 and 286.33
| Intraday Target 1 | 276.02 |
| Intraday Target 2 | 279.13 |
| Intraday Target 3 | 284.76666666667 |
| Intraday Target 4 | 287.88 |
| Intraday Target 5 | 293.52 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 282.25 (-1.95%) | 288.45 | 281.65 - 290.40 | 0.932 times | Wed 24 June 2026 | 287.85 (1.02%) | 285.00 | 284.55 - 289.80 | 0.9882 times | Tue 23 June 2026 | 284.95 (-0.54%) | 288.95 | 284.35 - 289.35 | 0.8966 times | Mon 22 June 2026 | 286.50 (-0.76%) | 290.50 | 285.50 - 290.50 | 0.4418 times | Fri 19 June 2026 | 288.70 (0.16%) | 288.00 | 285.55 - 291.90 | 0.6561 times | Thu 18 June 2026 | 288.25 (-1.28%) | 292.40 | 287.35 - 293.75 | 1.137 times | Wed 17 June 2026 | 292.00 (0.5%) | 292.95 | 289.55 - 294.10 | 1.0452 times | Tue 16 June 2026 | 290.55 (1.63%) | 286.60 | 284.10 - 291.80 | 1.5333 times | Mon 15 June 2026 | 285.90 (4.06%) | 280.50 | 280.25 - 291.00 | 1.453 times | Fri 12 June 2026 | 274.75 (4.45%) | 265.00 | 264.00 - 275.20 | 0.9168 times | Thu 11 June 2026 | 263.05 (-1.96%) | 267.50 | 261.15 - 267.85 | 3.0434 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 277.53 and 286.38
| Weekly Target 1 | 275.95 |
| Weekly Target 2 | 279.1 |
| Weekly Target 3 | 284.8 |
| Weekly Target 4 | 287.95 |
| Weekly Target 5 | 293.65 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 282.25 (-2.23%) | 290.50 | 281.65 - 290.50 | 0.7154 times | Fri 19 June 2026 | 288.70 (5.08%) | 280.50 | 280.25 - 294.10 | 1.2787 times | Fri 12 June 2026 | 274.75 (1.97%) | 267.45 | 261.15 - 275.20 | 1.322 times | Fri 05 June 2026 | 269.45 (-0.59%) | 272.00 | 266.35 - 277.10 | 1.1421 times | Fri 29 May 2026 | 271.05 (-0.48%) | 275.00 | 266.85 - 284.25 | 0.8857 times | Fri 22 May 2026 | 272.35 (3.32%) | 262.80 | 260.20 - 279.25 | 0.7311 times | Fri 15 May 2026 | 263.60 (-7.12%) | 282.25 | 263.10 - 282.25 | 0.6469 times | Fri 08 May 2026 | 283.80 (2.54%) | 280.45 | 270.85 - 286.80 | 1.8395 times | Thu 30 April 2026 | 276.76 (1.21%) | 273.45 | 272.90 - 282.50 | 0.7738 times | Fri 24 April 2026 | 273.45 (0.08%) | 273.80 | 270.01 - 280.57 | 0.6648 times | Fri 17 April 2026 | 273.22 (0.92%) | 263.55 | 259.00 - 275.23 | 0.7582 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 271.7 and 304.65
| Monthly Target 1 | 246.22 |
| Monthly Target 2 | 264.23 |
| Monthly Target 3 | 279.16666666667 |
| Monthly Target 4 | 297.18 |
| Monthly Target 5 | 312.12 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 282.25 (4.13%) | 272.00 | 261.15 - 294.10 | 1.031 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.949 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.0928 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.3944 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.8766 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9445 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7382 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.6216 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.6761 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.6757 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.5211 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 213.28 and 304.33
| Yearly Target 1 | 190.28 |
| Yearly Target 2 | 236.27 |
| Yearly Target 3 | 281.33333333333 |
| Yearly Target 4 | 327.32 |
| Yearly Target 5 | 372.38 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 282.25 (-0.65%) | 284.90 | 235.35 - 326.40 | 0.5929 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7171 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6589 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9757 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6745 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.1936 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2238 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9032 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 0.9998 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0605 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4441 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.48
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 10 points
Upper Bollinger band is at 297 and lower is at 259, while middle bands are at 268 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.47 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 286.05 |
| 12 day DMA | 282.75 |
| 20 day DMA | 277.41 |
| 35 day DMA | 275.6 |
| 50 day DMA | 275.95 |
| 100 day DMA | 280.41 |
| 150 day DMA | 279.51 |
| 200 day DMA | 279.18 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.16 | 286.62 | 286.01 |
| 12 day EMA | 282.94 | 283.06 | 282.19 |
| 20 day EMA | 280.33 | 280.13 | 279.32 |
| 35 day EMA | 277.88 | 277.62 | 277.02 |
| 50 day EMA | 276.17 | 275.92 | 275.43 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.05 | 287.25 | 288.08 |
| 12 day SMA | 282.75 | 281.63 | 279.93 |
| 20 day SMA | 277.41 | 277.24 | 276.85 |
| 35 day SMA | 275.6 | 275.63 | 275.48 |
| 50 day SMA | 275.95 | 275.6 | 275.26 |
| 100 day SMA | 280.41 | 280.5 | 280.4 |
| 150 day SMA | 279.51 | 279.45 | 279.39 |
| 200 day SMA | 279.18 | 279.15 | 279.1 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 26.08 and PE is: 10.82
Last quarter profit: (March 2026 quarter) 1370.74 crores (25.19%)
Debt: 2341.46 in crores
Market capitalization: 42337.50
EPS is 24.24 and PE is: 11.64
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 283.25 | 289.80 | 282.65 to 290.90 | 0.45 times |
| 24 Wed | 288.20 | 286.10 | 285.40 to 290.10 | 0.92 times |
| 23 Tue | 285.85 | 283.55 | 283.55 to 289.55 | 1.2 times |
| 22 Mon | 286.60 | 287.25 | 285.40 to 289.75 | 1.22 times |
| 19 Fri | 289.20 | 287.65 | 286.30 to 292.15 | 1.21 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 284.00 | 291.50 | 283.50 to 292.25 | 2.5 times |
| 24 Wed | 289.65 | 287.55 | 287.15 to 291.75 | 1.18 times |
| 23 Tue | 287.25 | 288.05 | 286.55 to 291.30 | 0.63 times |
| 22 Mon | 288.35 | 290.00 | 287.15 to 291.00 | 0.51 times |
| 19 Fri | 290.75 | 289.00 | 288.50 to 293.50 | 0.19 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 285.85 | 292.15 | 285.60 to 292.15 | 1.16 times |
| 24 Wed | 292.15 | 292.15 | 292.15 to 292.15 | 0.99 times |
| 23 Tue | 289.25 | 290.35 | 289.15 to 290.35 | 1.01 times |
| 22 Mon | 290.50 | 291.50 | 289.65 to 292.60 | 0.95 times |
| 19 Fri | 292.50 | 289.60 | 289.60 to 294.15 | 0.89 times |
Option chain for Petronet Lng PETRONET 30 Tue June 2026 expiry
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 28.35 | 0.07 |
| 24 Wed June 2026 | 0.10 | 28.35 | 0.05 |
| 23 Tue June 2026 | 0.10 | 28.35 | 0.05 |
| 22 Mon June 2026 | 0.15 | 28.35 | 0.04 |
| 19 Fri June 2026 | 0.30 | 28.35 | 0.04 |
PetronetLng PETRONET Option strike: 317.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 29.55 | 8 |
| 24 Wed June 2026 | 0.50 | 29.55 | 8 |
| 23 Tue June 2026 | 0.50 | 29.55 | 8 |
| 22 Mon June 2026 | 0.50 | 29.65 | 8 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 25.75 | 0.55 |
| 24 Wed June 2026 | 0.15 | 25.75 | 0.55 |
| 23 Tue June 2026 | 0.15 | 29.15 | 0.45 |
| 22 Mon June 2026 | 0.25 | 29.15 | 0.37 |
| 19 Fri June 2026 | 0.45 | 29.15 | 0.34 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 21.95 | 0.03 |
| 24 Wed June 2026 | 0.15 | 21.95 | 0.02 |
| 23 Tue June 2026 | 0.20 | 21.95 | 0.02 |
| 22 Mon June 2026 | 0.35 | 21.95 | 0.02 |
| 19 Fri June 2026 | 0.60 | 21.95 | 0.02 |
PetronetLng PETRONET Option strike: 307.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 21.00 | 0.3 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 21.60 | 0.29 |
| 24 Wed June 2026 | 0.20 | 17.50 | 0.14 |
| 23 Tue June 2026 | 0.30 | 15.80 | 0.16 |
| 22 Mon June 2026 | 0.45 | 15.80 | 0.16 |
| 19 Fri June 2026 | 0.90 | 15.80 | 0.11 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 13.60 | 0.17 |
| 24 Wed June 2026 | 0.20 | 13.60 | 0.11 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 16.15 | 0.76 |
| 24 Wed June 2026 | 0.35 | 11.95 | 0.7 |
| 23 Tue June 2026 | 0.45 | 14.60 | 0.96 |
| 22 Mon June 2026 | 0.80 | 14.75 | 0.6 |
| 19 Fri June 2026 | 1.50 | 12.25 | 0.65 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 8.45 | 0.52 |
| 24 Wed June 2026 | 0.60 | 8.45 | 0.39 |
| 23 Tue June 2026 | 0.70 | 8.45 | 0.36 |
| 22 Mon June 2026 | 1.15 | 8.45 | 0.36 |
| 19 Fri June 2026 | 1.80 | 8.45 | 0.44 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 12.05 | 0.22 |
| 24 Wed June 2026 | 0.85 | 7.85 | 0.26 |
| 23 Tue June 2026 | 0.95 | 9.85 | 0.26 |
| 22 Mon June 2026 | 1.50 | 8.25 | 0.16 |
| 19 Fri June 2026 | 2.55 | 8.25 | 0.16 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 5.45 | 0.8 |
| 24 Wed June 2026 | 1.35 | 5.45 | 0.69 |
| 23 Tue June 2026 | 1.35 | 8.40 | 0.79 |
| 22 Mon June 2026 | 1.90 | 8.40 | 0.89 |
| 19 Fri June 2026 | 3.35 | 6.45 | 1.19 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 7.25 | 0.91 |
| 24 Wed June 2026 | 2.10 | 3.95 | 0.66 |
| 23 Tue June 2026 | 2.00 | 5.95 | 0.57 |
| 22 Mon June 2026 | 2.75 | 5.90 | 0.85 |
| 19 Fri June 2026 | 4.35 | 5.15 | 0.96 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.80 | 5.15 | 0.77 |
| 24 Wed June 2026 | 3.25 | 2.70 | 0.68 |
| 23 Tue June 2026 | 2.95 | 4.45 | 1.21 |
| 22 Mon June 2026 | 3.75 | 4.40 | 1.18 |
| 19 Fri June 2026 | 5.60 | 3.85 | 1.21 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.60 | 3.45 | 3.16 |
| 24 Wed June 2026 | 4.85 | 1.70 | 4.16 |
| 23 Tue June 2026 | 4.10 | 3.15 | 4.14 |
| 22 Mon June 2026 | 5.00 | 3.25 | 3.84 |
| 19 Fri June 2026 | 6.75 | 2.85 | 4.32 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.85 | 2.10 | 0.6 |
| 24 Wed June 2026 | 5.75 | 1.10 | 0.72 |
| 23 Tue June 2026 | 5.75 | 2.25 | 0.95 |
| 22 Mon June 2026 | 11.45 | 2.30 | 0.96 |
| 19 Fri June 2026 | 11.45 | 2.05 | 0.95 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.40 | 1.25 | 1.6 |
| 24 Wed June 2026 | 8.65 | 0.75 | 1.54 |
| 23 Tue June 2026 | 7.35 | 1.55 | 2.1 |
| 22 Mon June 2026 | 8.45 | 1.60 | 2.34 |
| 19 Fri June 2026 | 10.50 | 1.50 | 2.35 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.95 | 0.80 | 1.4 |
| 24 Wed June 2026 | 9.45 | 0.50 | 1.35 |
| 23 Tue June 2026 | 9.45 | 1.10 | 1.93 |
| 22 Mon June 2026 | 15.60 | 1.10 | 1.73 |
| 19 Fri June 2026 | 15.60 | 1.15 | 1.75 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.35 | 0.55 | 0.38 |
| 24 Wed June 2026 | 14.60 | 0.30 | 0.39 |
| 23 Tue June 2026 | 11.85 | 0.70 | 0.41 |
| 22 Mon June 2026 | 12.40 | 0.75 | 0.41 |
| 19 Fri June 2026 | 14.80 | 0.80 | 0.41 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.25 | 0.50 | 5.49 |
| 24 Wed June 2026 | 19.60 | 0.60 | 5.99 |
| 23 Tue June 2026 | 19.60 | 0.60 | 5.99 |
| 22 Mon June 2026 | 19.60 | 0.60 | 5.99 |
| 19 Fri June 2026 | 19.60 | 0.65 | 6 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.45 | 0.35 | 1.16 |
| 24 Wed June 2026 | 17.35 | 0.25 | 1.19 |
| 23 Tue June 2026 | 16.25 | 0.45 | 1.25 |
| 22 Mon June 2026 | 17.05 | 0.50 | 1.28 |
| 19 Fri June 2026 | 21.10 | 0.50 | 1.28 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 18.65 | 0.25 | 0.38 |
| 24 Wed June 2026 | 22.10 | 0.15 | 0.37 |
| 23 Tue June 2026 | 19.00 | 0.30 | 0.35 |
| 22 Mon June 2026 | 21.05 | 0.35 | 0.36 |
| 19 Fri June 2026 | 21.15 | 0.35 | 0.36 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 24.55 | 0.15 | 1.61 |
| 24 Wed June 2026 | 24.55 | 0.15 | 1.61 |
| 23 Tue June 2026 | 21.55 | 0.20 | 1.6 |
| 22 Mon June 2026 | 20.75 | 0.25 | 1.59 |
| 19 Fri June 2026 | 24.80 | 0.30 | 1.55 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 27.30 | 0.20 | 1.08 |
| 24 Wed June 2026 | 27.30 | 0.20 | 1.08 |
| 23 Tue June 2026 | 27.30 | 0.20 | 1.08 |
| 22 Mon June 2026 | 27.30 | 0.20 | 1.08 |
| 19 Fri June 2026 | 27.30 | 0.25 | 1.15 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.50 | 0.15 | 1.4 |
| 24 Wed June 2026 | 26.10 | 0.15 | 1.58 |
| 23 Tue June 2026 | 26.10 | 0.15 | 1.66 |
| 22 Mon June 2026 | 27.10 | 0.15 | 1.74 |
| 19 Fri June 2026 | 30.25 | 0.20 | 1.97 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 32.60 | 0.15 | 3.63 |
| 24 Wed June 2026 | 32.60 | 0.15 | 3.63 |
| 23 Tue June 2026 | 32.60 | 0.15 | 3.63 |
| 22 Mon June 2026 | 32.60 | 0.15 | 3.63 |
| 19 Fri June 2026 | 32.60 | 0.15 | 4.25 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 18.30 | 0.10 | 5.33 |
| 24 Wed June 2026 | 18.30 | 0.10 | 4.83 |
| 23 Tue June 2026 | 18.30 | 0.10 | 4.83 |
| 22 Mon June 2026 | 18.30 | 0.20 | 8.17 |
| 19 Fri June 2026 | 18.30 | 0.10 | 8.17 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 18.70 | 0.20 | 3.14 |
| 24 Wed June 2026 | 18.70 | 0.20 | 3.14 |
| 23 Tue June 2026 | 18.70 | 0.20 | 3.14 |
| 22 Mon June 2026 | 18.70 | 0.20 | 3.14 |
| 19 Fri June 2026 | 18.70 | 0.20 | 3.14 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 38.75 | 0.10 | 6.61 |
| 24 Wed June 2026 | 38.75 | 0.05 | 6.78 |
| 23 Tue June 2026 | 38.75 | 0.05 | 6.96 |
| 22 Mon June 2026 | 38.75 | 0.05 | 8.22 |
| 19 Fri June 2026 | 38.25 | 0.10 | 8.04 |
PetronetLng PETRONET Option strike: 247.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.75 | 0.60 | 1 |
| 24 Wed June 2026 | 20.75 | 0.60 | 1 |
| 23 Tue June 2026 | 20.75 | 0.60 | 1 |
| 22 Mon June 2026 | 20.75 | 0.60 | 1 |
| 19 Fri June 2026 | 20.75 | 0.60 | 1 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
