ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 303.75 and 310.5

Intraday Target 1298.28
Intraday Target 2302.47
Intraday Target 3305.03333333333
Intraday Target 4309.22
Intraday Target 5311.78

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Fri 20 February 2026 306.65 (1.61%) 302.50 300.85 - 307.60 0.6991 times
Thu 19 February 2026 301.80 (-0.72%) 303.95 300.30 - 307.00 0.5411 times
Wed 18 February 2026 304.00 (2.48%) 297.00 296.60 - 308.85 1.5957 times
Tue 17 February 2026 296.65 (0.66%) 294.15 292.35 - 297.00 0.335 times
Mon 16 February 2026 294.70 (1.48%) 288.30 287.35 - 295.25 0.5271 times
Fri 13 February 2026 290.40 (-2.27%) 291.85 286.05 - 294.65 1.3138 times
Thu 12 February 2026 297.15 (-2.22%) 303.80 295.00 - 305.25 1.4534 times
Wed 11 February 2026 303.90 (0.07%) 303.80 301.15 - 304.45 0.7091 times
Tue 10 February 2026 303.70 (1.23%) 299.90 297.35 - 305.10 1.1641 times
Mon 09 February 2026 300.00 (1.4%) 296.90 295.05 - 301.70 1.6616 times
Fri 06 February 2026 295.85 (-1%) 298.00 293.90 - 298.10 0.7673 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 297 and 318.5

Weekly Target 1279.45
Weekly Target 2293.05
Weekly Target 3300.95
Weekly Target 4314.55
Weekly Target 5322.45

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Fri 20 February 2026 306.65 (5.6%) 288.30 287.35 - 308.85 0.6665 times
Fri 13 February 2026 290.40 (-1.84%) 296.90 286.05 - 305.25 1.1358 times
Fri 06 February 2026 295.85 (2.11%) 289.50 280.20 - 302.35 1.2229 times
Fri 30 January 2026 289.75 (4.19%) 277.50 272.80 - 297.75 1.01 times
Fri 23 January 2026 278.10 (-2.3%) 284.00 269.90 - 286.20 1.0497 times
Fri 16 January 2026 284.65 (-0.97%) 287.05 282.20 - 290.35 0.8426 times
Fri 09 January 2026 287.45 (-1.24%) 291.05 282.00 - 299.80 1.969 times
Fri 02 January 2026 291.05 (3.32%) 282.70 276.15 - 292.05 0.9243 times
Fri 26 December 2025 281.70 (2.87%) 274.00 273.65 - 284.05 0.5117 times
Fri 19 December 2025 273.85 (1.82%) 268.95 263.50 - 274.25 0.6676 times
Fri 12 December 2025 268.95 (-2.13%) 274.40 266.50 - 274.80 0.6177 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 293.43 and 322.08

Monthly Target 1269.92
Monthly Target 2288.28
Monthly Target 3298.56666666667
Monthly Target 4316.93
Monthly Target 5327.22

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 20 February 2026 306.65 (5.83%) 289.50 280.20 - 308.85 0.7585 times
Fri 30 January 2026 289.75 (1.99%) 284.90 269.90 - 299.80 1.3096 times
Wed 31 December 2025 284.10 (4.51%) 272.05 263.50 - 284.95 1.0235 times
Fri 28 November 2025 271.85 (-3.34%) 282.95 270.45 - 286.35 0.8618 times
Fri 31 October 2025 281.25 (0.88%) 278.95 273.75 - 290.25 0.9374 times
Tue 30 September 2025 278.80 (3.45%) 270.00 266.10 - 282.80 0.9369 times
Fri 29 August 2025 269.50 (-6.49%) 288.20 267.90 - 288.90 0.7225 times
Thu 31 July 2025 288.20 (-4.54%) 303.00 287.40 - 313.40 1.4395 times
Mon 30 June 2025 301.90 (-1.76%) 307.00 290.10 - 313.55 0.8893 times
Fri 30 May 2025 307.30 (-2.06%) 313.75 298.05 - 326.50 1.121 times
Wed 30 April 2025 313.75 (6.86%) 292.00 269.60 - 319.00 0.8277 times

 monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng PETRONET are 288.28 and 327.23

Yearly Target 1256.18
Yearly Target 2281.42
Yearly Target 3295.13333333333
Yearly Target 4320.37
Yearly Target 5334.08

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 20 February 2026 306.65 (7.94%) 284.90 269.90 - 308.85 0.1273 times
Wed 31 December 2025 284.10 (-17.94%) 346.95 263.50 - 349.35 0.7526 times
Tue 31 December 2024 346.20 (55.49%) 223.00 222.50 - 384.20 1.741 times
Fri 29 December 2023 222.65 (3.34%) 214.95 191.70 - 254.40 1.024 times
Fri 30 December 2022 215.45 (-0.44%) 216.45 190.25 - 232.00 0.7079 times
Fri 31 December 2021 216.40 (-12.6%) 248.85 209.65 - 275.35 1.2527 times
Thu 31 December 2020 247.60 (-7.59%) 268.50 170.40 - 280.75 1.2843 times
Tue 31 December 2019 267.95 (19.54%) 224.90 208.05 - 299.00 0.9479 times
Mon 31 December 2018 224.15 (-12.01%) 254.00 202.05 - 259.45 1.0493 times
Fri 29 December 2017 254.75 (-30.67%) 369.90 198.20 - 459.00 1.113 times
Fri 30 December 2016 367.45 (41.87%) 258.00 229.75 - 410.90 0.4661 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 298.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Petronet Lng PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.83

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 296 and price is deviating by 8 points

Upper Bollinger band is at 311 and lower is at 282, while middle bands are at 289 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PetronetLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.84 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.

PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 300.76
12 day DMA 299.47
20 day DMA 295.76
35 day DMA 290.92
50 day DMA 286.31
100 day DMA 281.81
150 day DMA 281.64
200 day DMA 288.03

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA302.06299.77298.76
12 day EMA298.85297.43296.64
20 day EMA295.87294.74294
35 day EMA291.47290.58289.92
50 day EMA286.71285.9285.25

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA300.76297.51296.58
12 day SMA299.47298.79298.43
20 day SMA295.76294.33292.99
35 day SMA290.92290.39289.89
50 day SMA286.31285.58284.93
100 day SMA281.81281.41281.1
150 day SMA281.64281.67281.74
200 day SMA288.03288.03288.06

Fundamentals, profit and EPS of Petronet Lng PETRONET

EPS is 24.46 and PE is: 12.54

Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)

Debt: 2504.66 in crores

Market capitalization: 40455.05

EPS is 24.73 and PE is: 12.4

Last quarter profit: (June 2025 quarter) 841.88 crores (-23.84%)

Debt: 2656.58 in crores

Market capitalization: 40417.56

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 301.55 304.00 300.60 to 306.95 0.63 times
18 Wed 304.00 297.45 297.45 to 308.90 0.94 times
17 Tue 296.40 293.25 292.85 to 296.85 1.07 times
16 Mon 294.65 289.60 287.85 to 295.55 1.17 times
13 Fri 290.45 291.00 286.00 to 294.80 1.19 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 303.50 305.60 302.60 to 308.95 2.26 times
18 Wed 306.15 299.70 298.75 to 310.90 1.21 times
17 Tue 298.25 294.85 294.85 to 298.70 0.71 times
16 Mon 296.70 290.75 289.95 to 297.35 0.41 times
13 Fri 292.15 292.55 288.40 to 296.35 0.4 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 305.15 307.30 305.00 to 309.45 1.32 times
18 Wed 307.90 301.95 301.15 to 312.25 1.1 times
17 Tue 300.10 299.30 299.30 to 300.10 0.86 times
16 Mon 297.65 291.90 291.90 to 298.35 0.86 times
13 Fri 294.90 296.00 290.30 to 296.00 0.88 times

Option chain for Petronet Lng PETRONET 24 Tue February 2026 expiry

PetronetLng PETRONET Option strike: 340.00

Date CE PE PCR
17 Tue February 2026 0.2548.20 0.03
16 Mon February 2026 0.2548.20 0.03

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
19 Thu February 2026 0.2033.60 0.01
18 Wed February 2026 0.3533.60 0.01
17 Tue February 2026 0.2533.60 0.01
16 Mon February 2026 0.4033.60 0.01

PetronetLng PETRONET Option strike: 325.00

Date CE PE PCR
19 Thu February 2026 0.2021.75 0.02
18 Wed February 2026 0.4021.75 0.02
17 Tue February 2026 0.3524.95 0.04
16 Mon February 2026 0.4524.95 0.04

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
19 Thu February 2026 0.3016.10 0.02
18 Wed February 2026 0.6032.00 0.02
17 Tue February 2026 0.4032.00 0.02
16 Mon February 2026 0.5532.00 0.02

PetronetLng PETRONET Option strike: 317.50

Date CE PE PCR
19 Thu February 2026 0.3021.80 0.01
18 Wed February 2026 0.7021.80 0
17 Tue February 2026 0.5021.80 0.04
16 Mon February 2026 0.5021.80 0.04

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
19 Thu February 2026 0.4513.65 0.09
18 Wed February 2026 0.8512.15 0.06
17 Tue February 2026 0.5019.20 0.06
16 Mon February 2026 0.6519.35 0.06

PetronetLng PETRONET Option strike: 312.50

Date CE PE PCR
19 Thu February 2026 0.6516.75 0.05
18 Wed February 2026 1.3016.75 0.06
17 Tue February 2026 0.6516.75 0.08
16 Mon February 2026 0.8016.90 0.06

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
19 Thu February 2026 0.909.35 0.2
18 Wed February 2026 1.757.85 0.19
17 Tue February 2026 0.7016.25 0.11
16 Mon February 2026 0.9016.25 0.1

PetronetLng PETRONET Option strike: 307.50

Date CE PE PCR
19 Thu February 2026 1.257.40 0.34
18 Wed February 2026 2.405.75 0.3
17 Tue February 2026 0.9513.90 0.25
16 Mon February 2026 1.1013.90 0.32

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
19 Thu February 2026 1.905.25 0.59
18 Wed February 2026 3.304.10 0.55
17 Tue February 2026 1.359.75 0.24
16 Mon February 2026 1.5015.15 0.22

PetronetLng PETRONET Option strike: 302.50

Date CE PE PCR
19 Thu February 2026 2.803.60 1.88
18 Wed February 2026 4.602.85 1.39
17 Tue February 2026 1.859.70 0.53
16 Mon February 2026 1.909.70 0.48

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
19 Thu February 2026 3.902.40 0.65
18 Wed February 2026 6.051.90 0.84
17 Tue February 2026 2.605.75 0.76
16 Mon February 2026 2.607.75 0.73

PetronetLng PETRONET Option strike: 297.50

Date CE PE PCR
19 Thu February 2026 5.451.60 0.67
18 Wed February 2026 7.451.25 1.28
17 Tue February 2026 3.604.45 0.59
16 Mon February 2026 3.506.05 0.65

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
19 Thu February 2026 7.401.05 1.01
18 Wed February 2026 9.900.85 2.06
17 Tue February 2026 4.853.20 0.55
16 Mon February 2026 4.654.65 0.52

PetronetLng PETRONET Option strike: 292.50

Date CE PE PCR
19 Thu February 2026 9.450.65 8.06
18 Wed February 2026 12.250.65 8
17 Tue February 2026 6.502.30 2.44
16 Mon February 2026 6.053.60 2.1

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
19 Thu February 2026 12.150.40 4.8
18 Wed February 2026 14.500.50 2.43
17 Tue February 2026 8.351.70 2.26
16 Mon February 2026 7.702.75 2.05

PetronetLng PETRONET Option strike: 287.50

Date CE PE PCR
19 Thu February 2026 18.300.35 0.93
18 Wed February 2026 18.300.40 0.94
17 Tue February 2026 10.701.25 0.74
16 Mon February 2026 9.652.05 0.61

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
19 Thu February 2026 18.900.30 2.52
18 Wed February 2026 19.000.35 2.53
17 Tue February 2026 12.700.90 3.18
16 Mon February 2026 11.151.65 2.84

PetronetLng PETRONET Option strike: 282.50

Date CE PE PCR
19 Thu February 2026 13.550.30 2.71
18 Wed February 2026 13.550.30 2.94
17 Tue February 2026 13.550.75 4
16 Mon February 2026 13.551.30 4.06

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
19 Thu February 2026 24.050.35 0.94
18 Wed February 2026 24.600.25 1.04
17 Tue February 2026 17.300.60 0.83
16 Mon February 2026 16.101.00 0.8

PetronetLng PETRONET Option strike: 277.50

Date CE PE PCR
19 Thu February 2026 13.600.25 0.91
18 Wed February 2026 13.600.30 0.94
17 Tue February 2026 13.600.50 2.23
16 Mon February 2026 13.600.80 2.42

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
19 Thu February 2026 27.950.20 1.08
18 Wed February 2026 29.500.25 1.19
17 Tue February 2026 21.750.45 1.51
16 Mon February 2026 20.850.65 1.53

PetronetLng PETRONET Option strike: 272.50

Date CE PE PCR
19 Thu February 2026 32.300.20 5
18 Wed February 2026 32.300.20 5
17 Tue February 2026 18.950.40 5.5
16 Mon February 2026 18.950.55 5.13

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
19 Thu February 2026 36.300.15 6.74
18 Wed February 2026 36.300.20 7.41
17 Tue February 2026 26.300.40 8.42
16 Mon February 2026 19.400.50 7.48

PetronetLng PETRONET Option strike: 262.50

Date CE PE PCR
19 Thu February 2026 27.600.30 3.33
18 Wed February 2026 27.600.30 3.33
17 Tue February 2026 27.600.30 3.33
16 Mon February 2026 27.600.30 4.67

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
19 Thu February 2026 24.000.10 19
18 Wed February 2026 24.000.15 27
17 Tue February 2026 24.000.25 32
16 Mon February 2026 24.000.30 43.33

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
19 Thu February 2026 31.100.05 73
18 Wed February 2026 31.100.10 75
17 Tue February 2026 31.100.10 76
16 Mon February 2026 31.100.15 81

Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top