ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 267.63 and 271.58

Intraday Target 1264.6
Intraday Target 2266.7
Intraday Target 3268.55
Intraday Target 4270.65
Intraday Target 5272.5

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Thu 18 December 2025 268.80 (0.06%) 268.65 266.45 - 270.40 0.6373 times
Wed 17 December 2025 268.65 (1.49%) 264.85 264.85 - 269.40 0.9237 times
Tue 16 December 2025 264.70 (-1.43%) 268.70 263.50 - 269.15 1.0487 times
Mon 15 December 2025 268.55 (-0.15%) 268.95 265.60 - 269.45 1.0355 times
Fri 12 December 2025 268.95 (-0.79%) 271.10 267.95 - 271.65 0.5206 times
Thu 11 December 2025 271.10 (0.44%) 272.00 267.20 - 272.25 0.8564 times
Wed 10 December 2025 269.90 (0.24%) 269.80 268.95 - 272.00 0.6785 times
Tue 09 December 2025 269.25 (-0.57%) 270.40 266.50 - 270.70 1.5979 times
Mon 08 December 2025 270.80 (-1.46%) 274.40 269.25 - 274.80 0.9686 times
Fri 05 December 2025 274.80 (-2.19%) 280.90 273.70 - 280.95 1.7328 times
Thu 04 December 2025 280.95 (4.54%) 271.45 271.10 - 281.40 7.7964 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 262.7 and 269.6

Weekly Target 1260.67
Weekly Target 2264.73
Weekly Target 3267.56666666667
Weekly Target 4271.63
Weekly Target 5274.47

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Thu 18 December 2025 268.80 (-0.06%) 268.95 263.50 - 270.40 0.5831 times
Fri 12 December 2025 268.95 (-2.13%) 274.40 266.50 - 274.80 0.7394 times
Fri 05 December 2025 274.80 (1.09%) 272.05 268.00 - 281.40 2.0498 times
Fri 28 November 2025 271.85 (-1.2%) 275.00 270.45 - 276.55 1.0659 times
Fri 21 November 2025 275.15 (0.57%) 274.00 272.00 - 276.90 1.1166 times
Fri 14 November 2025 273.60 (-1.76%) 276.00 271.45 - 283.45 1.2972 times
Fri 07 November 2025 278.50 (-0.98%) 282.95 274.00 - 286.35 0.6349 times
Fri 31 October 2025 281.25 (0.07%) 282.20 276.80 - 284.35 0.9647 times
Fri 24 October 2025 281.05 (1.98%) 276.10 275.30 - 283.00 0.579 times
Fri 17 October 2025 275.60 (-2.08%) 279.80 274.25 - 284.00 0.9693 times
Fri 10 October 2025 281.45 (0.9%) 278.95 277.20 - 290.25 1.1603 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 257.2 and 275.1

Monthly Target 1253.33
Monthly Target 2261.07
Monthly Target 3271.23333333333
Monthly Target 4278.97
Monthly Target 5289.13

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 18 December 2025 268.80 (-1.12%) 272.05 263.50 - 281.40 0.7566 times
Fri 28 November 2025 271.85 (-3.34%) 282.95 270.45 - 286.35 0.9232 times
Fri 31 October 2025 281.25 (0.88%) 278.95 273.75 - 290.25 1.0041 times
Tue 30 September 2025 278.80 (3.45%) 270.00 266.10 - 282.80 1.0036 times
Fri 29 August 2025 269.50 (-6.49%) 288.20 267.90 - 288.90 0.7739 times
Thu 31 July 2025 288.20 (-4.54%) 303.00 287.40 - 313.40 1.5419 times
Mon 30 June 2025 301.90 (-1.76%) 307.00 290.10 - 313.55 0.9526 times
Fri 30 May 2025 307.30 (-2.06%) 313.75 298.05 - 326.50 1.2008 times
Wed 30 April 2025 313.75 (6.86%) 292.00 269.60 - 319.00 0.8866 times
Fri 28 March 2025 293.60 (3.64%) 281.20 269.80 - 308.35 0.9566 times
Fri 28 February 2025 283.30 (-10.4%) 308.75 278.05 - 319.40 0.9871 times

monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng PETRONET are 223.23 and 309.08

Yearly Target 1208.03
Yearly Target 2238.42
Yearly Target 3293.88333333333
Yearly Target 4324.27
Yearly Target 5379.73

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 18 December 2025 268.80 (-22.36%) 346.95 263.50 - 349.35 0.7104 times
Tue 31 December 2024 346.20 (55.49%) 223.00 222.50 - 384.20 1.6871 times
Fri 29 December 2023 222.65 (3.34%) 214.95 191.70 - 254.40 0.9923 times
Fri 30 December 2022 215.45 (-0.44%) 216.45 190.25 - 232.00 0.686 times
Fri 31 December 2021 216.40 (-12.6%) 248.85 209.65 - 275.35 1.214 times
Thu 31 December 2020 247.60 (-7.59%) 268.50 170.40 - 280.75 1.2446 times
Tue 31 December 2019 267.95 (19.54%) 224.90 208.05 - 299.00 0.9185 times
Mon 31 December 2018 224.15 (-12.01%) 254.00 202.05 - 259.45 1.0168 times
Fri 29 December 2017 254.75 (-30.67%) 369.90 198.20 - 459.00 1.0786 times
Fri 30 December 2016 367.45 (41.87%) 258.00 229.75 - 410.90 0.4517 times
Thu 31 December 2015 259.00 (0%) 177.00 170.20 - 261.90 0.132 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 4 points

Upper Bollinger band is at 279 and lower is at 265, while middle bands are at 269 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetronetLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.92 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.

PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 267.93
12 day DMA 270.43
20 day DMA 271.39
35 day DMA 274.22
50 day DMA 275.95
100 day DMA 277.05
150 day DMA 286.84
200 day DMA 289.69

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA268.46268.29268.11
12 day EMA269.84270.03270.28
20 day EMA271.25271.51271.81
35 day EMA273.4273.67273.97
50 day EMA275.5275.77276.06

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA267.93268.39268.64
12 day SMA270.43270.63270.9
20 day SMA271.39271.67271.95
35 day SMA274.22274.65274.91
50 day SMA275.95276.32276.56
100 day SMA277.05277.44277.82
150 day SMA286.84287.18287.49
200 day SMA289.69289.8289.98

Fundamentals, profit and EPS of Petronet Lng PETRONET

EPS is 24.46 and PE is: 10.99

Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)

Debt: 2504.66 in crores

Market capitalization: 40455.05

EPS is 24.73 and PE is: 10.87

Last quarter profit: (June 2025 quarter) 841.88 crores (-23.84%)

Debt: 2656.58 in crores

Market capitalization: 40417.56

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
18 Thu 269.60 268.30 267.45 to 270.95 0.99 times
17 Wed 269.45 266.00 265.45 to 270.50 1 times
16 Tue 265.40 270.30 264.50 to 270.30 1.01 times
15 Mon 269.80 269.05 266.65 to 270.55 1.01 times
12 Fri 270.25 271.15 269.00 to 272.45 1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
18 Thu 271.35 270.65 269.10 to 272.40 1.18 times
17 Wed 271.00 267.30 267.25 to 272.00 1.02 times
16 Tue 267.20 272.05 266.40 to 272.05 1 times
15 Mon 271.40 270.10 268.35 to 272.25 0.92 times
12 Fri 271.85 273.15 270.75 to 273.80 0.88 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
18 Thu 272.40 272.20 270.80 to 272.50 1.03 times
17 Wed 272.30 272.00 272.00 to 273.00 1.05 times
16 Tue 268.15 272.25 268.05 to 272.25 1.07 times
15 Mon 273.00 270.85 270.10 to 273.70 0.95 times
12 Fri 272.50 275.65 272.50 to 275.65 0.9 times

Option chain for Petronet Lng PETRONET 30 Tue December 2025 expiry

PetronetLng PETRONET Option strike: 313.00

Date CE PE PCR
18 Thu December 2025 0.1034.65 0.11
17 Wed December 2025 0.0534.65 0.11
16 Tue December 2025 0.0534.65 0.11
15 Mon December 2025 0.0534.65 0.11
12 Fri December 2025 0.0534.65 0.11

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
18 Thu December 2025 0.1029.45 0.09
17 Wed December 2025 0.1029.45 0.09
16 Tue December 2025 0.1529.45 0.09
15 Mon December 2025 0.0529.45 0.36
12 Fri December 2025 0.0529.45 0.36

PetronetLng PETRONET Option strike: 308.00

Date CE PE PCR
18 Thu December 2025 0.1026.45 0.5
17 Wed December 2025 0.1026.45 0.5
16 Tue December 2025 0.1026.45 0.5
15 Mon December 2025 0.1026.45 0.5
12 Fri December 2025 0.1026.45 0.5

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
18 Thu December 2025 0.1032.90 0.01
17 Wed December 2025 0.1032.90 0.01
16 Tue December 2025 0.1532.90 0.01
15 Mon December 2025 0.1032.90 0.03
12 Fri December 2025 0.1532.90 0.02

PetronetLng PETRONET Option strike: 303.00

Date CE PE PCR
18 Thu December 2025 0.1034.10 1.4
17 Wed December 2025 0.1527.70 1.42
16 Tue December 2025 0.1527.70 1.42
15 Mon December 2025 0.1527.70 1.42
12 Fri December 2025 0.1527.70 1.42

PetronetLng PETRONET Option strike: 302.50

Date CE PE PCR
18 Thu December 2025 0.1524.25 0.17
17 Wed December 2025 0.1524.25 0.17
16 Tue December 2025 0.1524.25 0.17
15 Mon December 2025 0.1524.25 0.17
12 Fri December 2025 0.1524.25 0.17

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
18 Thu December 2025 0.1030.00 1.29
17 Wed December 2025 0.1030.00 1.29
16 Tue December 2025 0.1030.00 1.29
15 Mon December 2025 0.1530.00 1.28
12 Fri December 2025 0.1530.00 1.27

PetronetLng PETRONET Option strike: 297.50

Date CE PE PCR
18 Thu December 2025 0.4019.40 1
17 Wed December 2025 0.4019.40 1
16 Tue December 2025 0.4019.40 1
15 Mon December 2025 0.4019.40 1
12 Fri December 2025 0.4019.40 1

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
18 Thu December 2025 0.2025.65 0.08
17 Wed December 2025 0.2525.65 0.08
16 Tue December 2025 0.1523.75 0.1
15 Mon December 2025 0.2523.75 0.1
12 Fri December 2025 0.2523.75 0.11

PetronetLng PETRONET Option strike: 293.00

Date CE PE PCR
18 Thu December 2025 0.2023.50 0.59
17 Wed December 2025 0.2527.75 0.4
16 Tue December 2025 0.3027.75 0.37
15 Mon December 2025 0.3021.50 0.38
12 Fri December 2025 0.3021.50 0.38

PetronetLng PETRONET Option strike: 292.50

Date CE PE PCR
18 Thu December 2025 0.2518.00 0.01
17 Wed December 2025 0.2518.00 0.01
16 Tue December 2025 0.2018.00 0.01
15 Mon December 2025 0.2018.00 0.01
12 Fri December 2025 0.2518.00 0.01

PetronetLng PETRONET Option strike: 290.50

Date CE PE PCR
18 Thu December 2025 0.2517.45 0.1
17 Wed December 2025 0.2517.45 0.1
16 Tue December 2025 0.2517.45 0.1
15 Mon December 2025 0.2017.45 0.14
12 Fri December 2025 0.2017.45 0.14

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
18 Thu December 2025 0.2021.40 0.86
17 Wed December 2025 0.3021.40 0.85
16 Tue December 2025 0.2520.25 0.84
15 Mon December 2025 0.3020.25 0.8
12 Fri December 2025 0.3517.50 0.81

PetronetLng PETRONET Option strike: 288.00

Date CE PE PCR
18 Thu December 2025 0.3012.80 0.15
17 Wed December 2025 0.3012.80 0.15
16 Tue December 2025 0.3012.80 0.15
15 Mon December 2025 0.4012.80 0.25
12 Fri December 2025 0.4012.80 0.25

PetronetLng PETRONET Option strike: 287.50

Date CE PE PCR
18 Thu December 2025 0.4010.75 0.01
17 Wed December 2025 0.4010.75 0.01
16 Tue December 2025 0.3010.75 0.01
15 Mon December 2025 0.3510.75 0.01
12 Fri December 2025 0.4510.75 0.01

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
18 Thu December 2025 0.3520.20 0.05
17 Wed December 2025 0.4520.20 0.05
16 Tue December 2025 0.3520.20 0.05
15 Mon December 2025 0.4014.25 0.05
12 Fri December 2025 0.5514.25 0.05

PetronetLng PETRONET Option strike: 283.00

Date CE PE PCR
18 Thu December 2025 0.5014.35 0.81
17 Wed December 2025 0.5014.30 0.81
16 Tue December 2025 0.5017.75 0.78
15 Mon December 2025 0.6513.50 0.83
12 Fri December 2025 0.6013.60 0.71

PetronetLng PETRONET Option strike: 282.50

Date CE PE PCR
18 Thu December 2025 0.5017.15 0.07
17 Wed December 2025 0.5517.15 0.07
16 Tue December 2025 0.4517.15 0.07
15 Mon December 2025 0.6512.60 0.07
12 Fri December 2025 0.8011.95 0.07

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
18 Thu December 2025 0.7511.75 0.49
17 Wed December 2025 0.8511.10 0.52
16 Tue December 2025 0.6514.75 0.5
15 Mon December 2025 0.9011.00 0.42
12 Fri December 2025 1.0510.60 0.4

PetronetLng PETRONET Option strike: 278.00

Date CE PE PCR
18 Thu December 2025 0.859.95 0.85
17 Wed December 2025 1.0512.80 0.93
16 Tue December 2025 0.8012.80 0.92
15 Mon December 2025 1.259.30 1.34
12 Fri December 2025 1.509.30 1.27

PetronetLng PETRONET Option strike: 277.50

Date CE PE PCR
18 Thu December 2025 1.1012.60 0.49
17 Wed December 2025 1.2012.60 0.55
16 Tue December 2025 0.9012.60 0.54
15 Mon December 2025 1.308.85 0.55
12 Fri December 2025 1.558.85 0.55

PetronetLng PETRONET Option strike: 275.50

Date CE PE PCR
18 Thu December 2025 1.407.45 0.59
17 Wed December 2025 1.607.65 0.68
16 Tue December 2025 1.0511.35 0.68
15 Mon December 2025 1.806.25 0.65
12 Fri December 2025 2.106.25 0.65

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
18 Thu December 2025 1.607.45 0.44
17 Wed December 2025 1.756.85 0.44
16 Tue December 2025 1.2510.90 0.45
15 Mon December 2025 2.006.80 0.47
12 Fri December 2025 2.256.75 0.5

PetronetLng PETRONET Option strike: 273.00

Date CE PE PCR
18 Thu December 2025 2.205.65 1
17 Wed December 2025 2.358.90 1
16 Tue December 2025 1.408.90 0.9
15 Mon December 2025 2.656.05 0.85
12 Fri December 2025 2.705.65 0.84

PetronetLng PETRONET Option strike: 272.50

Date CE PE PCR
18 Thu December 2025 2.355.00 0.94
17 Wed December 2025 2.505.55 0.92
16 Tue December 2025 1.805.05 0.87
15 Mon December 2025 2.905.05 0.94
12 Fri December 2025 3.255.80 0.97

PetronetLng PETRONET Option strike: 270.50

Date CE PE PCR
18 Thu December 2025 3.004.15 1.63
17 Wed December 2025 3.454.25 1.61
16 Tue December 2025 2.407.15 1.26
15 Mon December 2025 3.804.20 1.41
12 Fri December 2025 4.104.30 1.93

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
18 Thu December 2025 3.403.80 0.81
17 Wed December 2025 3.604.00 0.83
16 Tue December 2025 2.406.70 0.64
15 Mon December 2025 4.003.95 0.86
12 Fri December 2025 4.404.05 0.96

PetronetLng PETRONET Option strike: 268.00

Date CE PE PCR
18 Thu December 2025 4.502.95 1.83
17 Wed December 2025 4.653.10 1.72
16 Tue December 2025 3.155.30 1.45
15 Mon December 2025 5.303.05 1.94
12 Fri December 2025 5.653.20 2.33

PetronetLng PETRONET Option strike: 267.50

Date CE PE PCR
18 Thu December 2025 4.652.65 2.52
17 Wed December 2025 4.952.85 2.45
16 Tue December 2025 3.305.05 1.63
15 Mon December 2025 5.502.95 3.23
12 Fri December 2025 5.703.00 4.8

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
18 Thu December 2025 6.501.85 5.95
17 Wed December 2025 6.652.00 6.12
16 Tue December 2025 4.554.00 5.35
15 Mon December 2025 7.102.05 14.54
12 Fri December 2025 7.552.20 24.8

PetronetLng PETRONET Option strike: 263.00

Date CE PE PCR
18 Thu December 2025 8.001.40 127.4
17 Wed December 2025 8.001.50 129.2
16 Tue December 2025 13.703.25 165.5
15 Mon December 2025 13.701.60 151
12 Fri December 2025 13.701.35 151

PetronetLng PETRONET Option strike: 262.50

Date CE PE PCR
18 Thu December 2025 5.401.25 319
17 Wed December 2025 5.401.40 315
16 Tue December 2025 5.403.00 312

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
18 Thu December 2025 9.550.90 23.59
17 Wed December 2025 10.401.00 24.29
16 Tue December 2025 7.452.20 32.08
15 Mon December 2025 11.051.05 54
12 Fri December 2025 22.501.15 74.38

PetronetLng PETRONET Option strike: 258.00

Date CE PE PCR
18 Thu December 2025 10.650.75 38.33
17 Wed December 2025 8.950.80 23.2
16 Tue December 2025 8.951.75 32.4
15 Mon December 2025 12.750.80 14.5
12 Fri December 2025 13.001.00 29.8

PetronetLng PETRONET Option strike: 257.50

Date CE PE PCR
18 Thu December 2025 12.500.55 25
17 Wed December 2025 12.200.70 16.2
16 Tue December 2025 9.601.55 17
15 Mon December 2025 11.850.75 33.33

PetronetLng PETRONET Option strike: 252.50

Date CE PE PCR
18 Thu December 2025 17.150.35 53
17 Wed December 2025 17.150.35 53
16 Tue December 2025 17.150.75 64
15 Mon December 2025 17.150.50 27
12 Fri December 2025 17.150.50 27

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
18 Thu December 2025 18.550.20 17.4
17 Wed December 2025 18.550.25 17.24
16 Tue December 2025 17.000.55 20.43
15 Mon December 2025 20.200.30 20.6
12 Fri December 2025 22.000.35 21.2

PetronetLng PETRONET Option strike: 230.00

Date CE PE PCR
18 Thu December 2025 39.850.25 1
17 Wed December 2025 39.850.25 1
16 Tue December 2025 39.850.25 1

Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top