Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 287.08 and 291.93
| Intraday Target 1 | 283.03 |
| Intraday Target 2 | 286.27 |
| Intraday Target 3 | 287.88333333333 |
| Intraday Target 4 | 291.12 |
| Intraday Target 5 | 292.73 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 289.50 (0.12%) | 287.00 | 284.65 - 289.50 | 0.7982 times | Thu 29 October 2026 | 289.15 (1.49%) | 283.45 | 283.25 - 289.15 | 0.8958 times | Wed 28 October 2026 | 284.90 (-3.75%) | 292.50 | 283.85 - 292.50 | 0.927 times | Tue 27 October 2026 | 296.00 (1.46%) | 291.10 | 288.10 - 296.00 | 1.1443 times | Mon 26 October 2026 | 291.75 (1.9%) | 282.80 | 282.05 - 292.75 | 1.0611 times | Fri 23 October 2026 | 286.30 (-1.41%) | 290.40 | 279.35 - 292.00 | 1.2911 times | Thu 22 October 2026 | 290.40 (-1.56%) | 292.90 | 288.50 - 293.10 | 0.8404 times | Wed 21 October 2026 | 295.00 (0.46%) | 295.00 | 294.10 - 299.20 | 1.6504 times | Mon 19 October 2026 | 293.65 (0.22%) | 291.35 | 291.05 - 295.40 | 0.6199 times | Fri 16 October 2026 | 293.00 (-0.75%) | 295.20 | 290.10 - 295.20 | 0.7718 times | Thu 15 October 2026 | 295.20 (0.77%) | 292.95 | 290.85 - 295.20 | 0.855 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 285.78 and 299.73
| Weekly Target 1 | 275.23 |
| Weekly Target 2 | 282.37 |
| Weekly Target 3 | 289.18333333333 |
| Weekly Target 4 | 296.32 |
| Weekly Target 5 | 303.13 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 289.50 (1.12%) | 282.80 | 282.05 - 296.00 | 1.1339 times | Fri 23 October 2026 | 286.30 (-2.29%) | 291.35 | 279.35 - 299.20 | 1.0341 times | Fri 16 October 2026 | 293.00 (0.51%) | 294.00 | 288.15 - 295.20 | 0.9637 times | Fri 09 October 2026 | 291.50 (2.1%) | 287.50 | 286.50 - 299.60 | 1.7515 times | Thu 01 October 2026 | 285.50 (-0.35%) | 286.95 | 281.75 - 293.05 | 1.0761 times | Fri 25 September 2026 | 286.50 (-2.08%) | 287.00 | 280.30 - 289.65 | 0.6936 times | Fri 18 September 2026 | 292.60 (1.88%) | 287.05 | 278.25 - 292.60 | 0.6621 times | Fri 11 September 2026 | 287.20 (-0.31%) | 288.10 | 283.05 - 293.80 | 0.8497 times | Fri 04 September 2026 | 288.10 (-1.34%) | 292.00 | 287.80 - 300.60 | 0.9412 times | Fri 28 August 2026 | 292.00 (-0.34%) | 293.85 | 289.00 - 296.80 | 0.8942 times | Fri 21 August 2026 | 293.00 (3.68%) | 282.60 | 281.65 - 293.75 | 1.5417 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 284.43 and 304.68
| Monthly Target 1 | 269.23 |
| Monthly Target 2 | 279.37 |
| Monthly Target 3 | 289.48333333333 |
| Monthly Target 4 | 299.62 |
| Monthly Target 5 | 309.73 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 289.50 (1.76%) | 284.50 | 279.35 - 299.60 | 0.7197 times | Wed 30 September 2026 | 284.50 (-5.36%) | 294.10 | 278.25 - 296.65 | 0.5291 times | Mon 31 August 2026 | 300.60 (7.07%) | 280.75 | 273.00 - 300.60 | 0.6462 times | Fri 31 July 2026 | 280.75 (-0.02%) | 281.00 | 267.35 - 284.25 | 0.7119 times | Tue 30 June 2026 | 280.80 (3.6%) | 272.00 | 261.15 - 294.10 | 1.122 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.9511 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.0953 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.3997 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.8786 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9466 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7398 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 262.43 and 353.48
| Yearly Target 1 | 192.7 |
| Yearly Target 2 | 241.1 |
| Yearly Target 3 | 283.75 |
| Yearly Target 4 | 332.15 |
| Yearly Target 5 | 374.8 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 289.50 (1.9%) | 284.90 | 235.35 - 326.40 | 0.7943 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7018 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6234 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9548 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6601 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.1681 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.1976 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.8838 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 0.9784 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0378 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4346 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 290.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 4 points
Upper Bollinger band is at 299 and lower is at 285, while middle bands are at 288 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.12 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 290.26 |
| 12 day DMA | 291.48 |
| 20 day DMA | 291.42 |
| 35 day DMA | 289.08 |
| 50 day DMA | 289.74 |
| 100 day DMA | 284.45 |
| 150 day DMA | 279.36 |
| 200 day DMA | 282.45 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.66 | 289.74 | 290.04 |
| 12 day EMA | 290.43 | 290.6 | 290.86 |
| 20 day EMA | 290.35 | 290.44 | 290.58 |
| 35 day EMA | 290.07 | 290.1 | 290.16 |
| 50 day EMA | 289.13 | 289.12 | 289.12 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.26 | 289.62 | 289.87 |
| 12 day SMA | 291.48 | 291.53 | 291.64 |
| 20 day SMA | 291.42 | 291.17 | 290.86 |
| 35 day SMA | 289.08 | 288.97 | 289.02 |
| 50 day SMA | 289.74 | 289.68 | 289.53 |
| 100 day SMA | 284.45 | 284.23 | 284.03 |
| 150 day SMA | 279.36 | 279.15 | 279.03 |
| 200 day SMA | 282.45 | 282.48 | 282.51 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 26.08 and PE is: 11.1
Last quarter profit: (March 2026 quarter) 1370.74 crores (25.19%)
Debt: 2341.46 in crores
Market capitalization: 42337.50
EPS is 24.24 and PE is: 11.94
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 289.60 | 290.35 | 286.05 to 290.60 | 0.99 times |
| 29 Thu | 289.70 | 285.50 | 284.85 to 290.40 | 1 times |
| 28 Wed | 286.30 | 292.00 | 284.90 to 292.00 | 1.02 times |
| 27 Tue | 291.35 | 291.95 | 289.25 to 293.55 | 1.02 times |
| 26 Mon | 291.30 | 285.45 | 284.65 to 292.65 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 290.30 | 286.75 | 286.75 to 290.35 | 1.15 times |
| 29 Thu | 289.60 | 286.30 | 285.75 to 290.40 | 1.16 times |
| 28 Wed | 286.35 | 288.50 | 285.00 to 288.60 | 1.22 times |
| 27 Tue | 290.30 | 292.50 | 290.30 to 294.75 | 0.92 times |
| 26 Mon | 292.50 | 289.80 | 288.55 to 292.80 | 0.55 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 288.00 | 0.00 | 0.00 to 0.00 | 1.08 times |
| 29 Thu | 288.00 | 287.50 | 287.50 to 288.00 | 1.08 times |
| 28 Wed | 288.00 | 290.00 | 287.70 to 290.00 | 0.84 times |
Option chain for Petronet Lng PETRONET 23 Mon November 2026 expiry
PetronetLng PETRONET Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 53.25 | 1 |
| 29 Thu October 2026 | 0.15 | 53.25 | 1 |
| 28 Wed October 2026 | 0.15 | 53.25 | 1 |
| 27 Tue October 2026 | 0.15 | 53.25 | 1 |
PetronetLng PETRONET Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 43.45 | 1 |
| 29 Thu October 2026 | 0.20 | 43.45 | 1 |
| 28 Wed October 2026 | 0.20 | 43.45 | 1 |
| 27 Tue October 2026 | 0.20 | 43.45 | 1 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 38.65 | 0.01 |
| 29 Thu October 2026 | 0.55 | 38.65 | 0.01 |
| 28 Wed October 2026 | 0.50 | 38.65 | 0.02 |
| 27 Tue October 2026 | 0.75 | 38.65 | 0.03 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 34.05 | 0.11 |
| 29 Thu October 2026 | 0.70 | 34.05 | 0.11 |
| 28 Wed October 2026 | 0.70 | 34.05 | 1 |
| 27 Tue October 2026 | 0.70 | 34.05 | 1 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 29.80 | 0.02 |
| 29 Thu October 2026 | 0.90 | 29.80 | 0.02 |
| 28 Wed October 2026 | 0.90 | 29.80 | 0.02 |
| 27 Tue October 2026 | 1.30 | 29.80 | 0.02 |
| 26 Mon October 2026 | 1.60 | 23.60 | 0.01 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.20 | 24.95 | 0.4 |
| 29 Thu October 2026 | 1.30 | 24.95 | 0.43 |
| 28 Wed October 2026 | 1.30 | 24.95 | 0.38 |
| 27 Tue October 2026 | 1.65 | 24.95 | 0.43 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.80 | 23.00 | 0.08 |
| 29 Thu October 2026 | 1.90 | 16.40 | 0.06 |
| 28 Wed October 2026 | 1.65 | 16.40 | 0.06 |
| 27 Tue October 2026 | 2.50 | 16.40 | 0.06 |
| 26 Mon October 2026 | 3.10 | 16.40 | 0.06 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.85 | 14.60 | 0.12 |
| 29 Thu October 2026 | 3.95 | 14.00 | 0.11 |
| 28 Wed October 2026 | 3.50 | 13.85 | 0.09 |
| 27 Tue October 2026 | 4.85 | 13.85 | 0.09 |
| 26 Mon October 2026 | 5.60 | 13.75 | 0.05 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.45 | 13.50 | 0.53 |
| 29 Thu October 2026 | 5.65 | 13.50 | 0.65 |
| 28 Wed October 2026 | 4.90 | 13.50 | 0.89 |
| 27 Tue October 2026 | 6.80 | 10.50 | 0.96 |
| 26 Mon October 2026 | 7.40 | 10.95 | 0.9 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.55 | 9.55 | 1.05 |
| 29 Thu October 2026 | 6.55 | 9.55 | 1.02 |
| 28 Wed October 2026 | 5.75 | 9.15 | 1.1 |
| 27 Tue October 2026 | 7.95 | 9.15 | 4 |
| 26 Mon October 2026 | 8.55 | 9.70 | 0.83 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.55 | 8.10 | 0.59 |
| 29 Thu October 2026 | 7.75 | 8.05 | 0.66 |
| 28 Wed October 2026 | 6.75 | 10.30 | 0.5 |
| 27 Tue October 2026 | 9.00 | 8.10 | 0.7 |
| 26 Mon October 2026 | 9.85 | 8.45 | 0.48 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.90 | 6.90 | 1.76 |
| 29 Thu October 2026 | 8.90 | 6.90 | 1.91 |
| 28 Wed October 2026 | 11.15 | 9.00 | 2.38 |
| 27 Tue October 2026 | 11.15 | 7.35 | 0.94 |
| 26 Mon October 2026 | 11.15 | 7.35 | 0.94 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.35 | 6.05 | 1.14 |
| 29 Thu October 2026 | 10.45 | 5.65 | 0.99 |
| 28 Wed October 2026 | 9.10 | 7.75 | 0.9 |
| 27 Tue October 2026 | 11.80 | 5.80 | 1.02 |
| 26 Mon October 2026 | 12.70 | 6.40 | 0.96 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.40 | 4.95 | 1.32 |
| 29 Thu October 2026 | 11.40 | 4.90 | 1.11 |
| 28 Wed October 2026 | 15.30 | 6.65 | 1.05 |
| 27 Tue October 2026 | 15.30 | 5.75 | 0.74 |
| 26 Mon October 2026 | 14.45 | 5.50 | 0.74 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.90 | 4.15 | 10.96 |
| 29 Thu October 2026 | 13.90 | 4.05 | 11.5 |
| 28 Wed October 2026 | 11.95 | 5.75 | 10.53 |
| 27 Tue October 2026 | 15.40 | 4.35 | 11.27 |
| 26 Mon October 2026 | 14.20 | 4.75 | 19.31 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.00 | 2.80 | 2.5 |
| 29 Thu October 2026 | 18.00 | 2.80 | 2.5 |
| 28 Wed October 2026 | 18.00 | 4.25 | 2 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.90 | 2.05 | 14.25 |
| 29 Thu October 2026 | 20.45 | 1.95 | 45 |
| 28 Wed October 2026 | 23.75 | 2.95 | 65 |
| 27 Tue October 2026 | 23.75 | 2.20 | 54.5 |
| 26 Mon October 2026 | 27.00 | 2.55 | 103 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.35 | 0.50 | 162 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
