ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 291.03 and 293.83

Intraday Target 1288.83
Intraday Target 2290.42
Intraday Target 3291.63333333333
Intraday Target 4293.22
Intraday Target 5294.43

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Fri 28 August 2026 292.00 (0.36%) 291.00 290.05 - 292.85 0.5222 times
Thu 27 August 2026 290.95 (0.67%) 290.00 289.60 - 293.35 0.8912 times
Wed 26 August 2026 289.00 (-1.2%) 292.90 289.00 - 295.95 0.6936 times
Tue 25 August 2026 292.50 (-1.17%) 294.55 291.60 - 295.70 0.7804 times
Mon 24 August 2026 295.95 (1.01%) 293.85 291.40 - 296.80 0.7837 times
Fri 21 August 2026 293.00 (0.55%) 289.95 289.75 - 293.50 0.7621 times
Thu 20 August 2026 291.40 (1.13%) 290.00 286.60 - 293.75 1.4331 times
Wed 19 August 2026 288.15 (0.66%) 286.25 285.65 - 291.50 2.3546 times
Tue 18 August 2026 286.25 (1.58%) 281.80 281.80 - 286.95 1.3148 times
Mon 17 August 2026 281.80 (-0.28%) 282.60 281.65 - 286.40 0.4644 times
Fri 14 August 2026 282.60 (1.18%) 279.25 277.15 - 283.50 2.099 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 286.6 and 294.4

Weekly Target 1284.8
Weekly Target 2288.4
Weekly Target 3292.6
Weekly Target 4296.2
Weekly Target 5300.4

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Fri 28 August 2026 292.00 (-0.34%) 293.85 289.00 - 296.80 0.8101 times
Fri 21 August 2026 293.00 (3.68%) 282.60 281.65 - 293.75 1.3967 times
Fri 14 August 2026 282.60 (0.71%) 280.60 273.00 - 287.40 1.0507 times
Fri 07 August 2026 280.60 (-0.05%) 280.75 275.40 - 285.00 0.5788 times
Fri 31 July 2026 280.75 (2.2%) 275.10 271.35 - 281.35 0.7201 times
Fri 24 July 2026 274.70 (0.33%) 273.00 267.35 - 280.55 1.2981 times
Fri 17 July 2026 273.80 (-1.85%) 275.15 272.00 - 280.95 0.7339 times
Fri 10 July 2026 278.95 (1.09%) 275.95 270.50 - 282.80 1.2782 times
Fri 03 July 2026 275.95 (-2.23%) 282.25 274.65 - 285.00 1.0757 times
Thu 25 June 2026 282.25 (-2.23%) 290.50 281.65 - 290.50 1.0576 times
Fri 19 June 2026 288.70 (5.08%) 280.50 280.25 - 294.10 1.8903 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 282.5 and 306.3

Monthly Target 1263.47
Monthly Target 2277.73
Monthly Target 3287.26666666667
Monthly Target 4301.53
Monthly Target 5311.07

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 28 August 2026 292.00 (4.01%) 280.75 273.00 - 296.80 0.5973 times
Fri 31 July 2026 280.75 (-0.02%) 281.00 267.35 - 284.25 0.707 times
Tue 30 June 2026 280.80 (3.6%) 272.00 261.15 - 294.10 1.1143 times
Fri 29 May 2026 271.05 (-2.06%) 280.45 260.20 - 286.80 0.9445 times
Thu 30 April 2026 276.76 (11.39%) 256.10 247.09 - 282.50 1.0877 times
Mon 30 March 2026 248.45 (-23.18%) 315.00 235.35 - 321.00 2.3832 times
Fri 27 February 2026 323.40 (11.61%) 289.50 280.20 - 326.40 0.8725 times
Fri 30 January 2026 289.75 (1.99%) 284.90 269.90 - 299.80 0.9401 times
Wed 31 December 2025 284.10 (4.51%) 272.05 263.50 - 284.95 0.7347 times
Fri 28 November 2025 271.85 (-3.34%) 282.95 270.45 - 286.35 0.6187 times
Fri 31 October 2025 281.25 (0.88%) 278.95 273.75 - 290.25 0.6729 times

 monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng PETRONET are 263.68 and 354.73

Yearly Target 1193.53
Yearly Target 2242.77
Yearly Target 3284.58333333333
Yearly Target 4333.82
Yearly Target 5375.63

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 28 August 2026 292.00 (2.78%) 284.90 235.35 - 326.40 0.6988 times
Wed 31 December 2025 284.10 (-17.94%) 346.95 263.50 - 349.35 0.7091 times
Tue 31 December 2024 346.20 (55.49%) 223.00 222.50 - 384.20 1.6402 times
Fri 29 December 2023 222.65 (3.34%) 214.95 191.70 - 254.40 0.9648 times
Fri 30 December 2022 215.45 (-0.44%) 216.45 190.25 - 232.00 0.6669 times
Fri 31 December 2021 216.40 (-12.6%) 248.85 209.65 - 275.35 1.1802 times
Thu 31 December 2020 247.60 (-7.59%) 268.50 170.40 - 280.75 1.21 times
Tue 31 December 2019 267.95 (19.54%) 224.90 208.05 - 299.00 0.893 times
Mon 31 December 2018 224.15 (-12.01%) 254.00 202.05 - 259.45 0.9885 times
Fri 29 December 2017 254.75 (-30.67%) 369.90 198.20 - 459.00 1.0486 times
Fri 30 December 2016 367.45 (41.87%) 258.00 229.75 - 410.90 0.4391 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 288.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 286 and price is deviating by 6 points

Upper Bollinger band is at 297 and lower is at 274, while middle bands are at 280 and 292

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetronetLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.9 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.

PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 292.08
12 day DMA 288.58
20 day DMA 285.4
35 day DMA 281.54
50 day DMA 281.19
100 day DMA 277.59
150 day DMA 280.45
200 day DMA 279.72

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA291.22290.83290.77
12 day EMA288.85288.28287.8
20 day EMA286.55285.98285.46
35 day EMA284.52284.08283.68
50 day EMA282.67282.29281.94

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA292.08292.28292.37
12 day SMA288.58287.56286.4
20 day SMA285.4284.84284.23
35 day SMA281.54281.17280.78
50 day SMA281.19281.11281.13
100 day SMA277.59277.21276.85
150 day SMA280.45280.33280.26
200 day SMA279.72279.65279.57

Fundamentals, profit and EPS of Petronet Lng PETRONET

EPS is 26.08 and PE is: 11.2

Last quarter profit: (March 2026 quarter) 1370.74 crores (25.19%)

Debt: 2341.46 in crores

Market capitalization: 42337.50

EPS is 24.24 and PE is: 12.05

Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)

Debt: 2504.66 in crores

Market capitalization: 36930.00

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 292.55 293.15 290.45 to 294.10 1.02 times
27 Thu 291.20 291.00 289.15 to 293.45 1.03 times
26 Wed 291.00 293.60 290.05 to 296.95 1.02 times
25 Tue 293.40 293.00 291.55 to 295.70 1.02 times
24 Mon 295.10 294.85 293.45 to 297.35 0.92 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 294.35 295.15 292.75 to 295.35 1.26 times
27 Thu 292.65 293.55 292.15 to 294.25 1.2 times
26 Wed 292.15 296.50 291.55 to 298.45 1.09 times
25 Tue 294.85 291.80 291.80 to 296.65 0.96 times
24 Mon 296.00 297.45 296.00 to 298.75 0.49 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 295.40 296.45 295.20 to 296.80 2.57 times
27 Thu 293.00 0.00 0.00 to 0.00 0.21 times
26 Wed 293.00 293.00 293.00 to 293.00 0.21 times

Option chain for Petronet Lng PETRONET 29 Tue September 2026 expiry

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
28 Fri August 2026 0.4035.95 0
27 Thu August 2026 0.4035.95 0
26 Wed August 2026 0.4535.95 0
25 Tue August 2026 0.6035.95 0
24 Mon August 2026 0.9535.95 0

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
28 Fri August 2026 0.6525.75 0.01
27 Thu August 2026 0.7025.75 0.01
26 Wed August 2026 0.7025.75 0.01
25 Tue August 2026 1.0525.75 0.02
24 Mon August 2026 1.4526.05 0.01

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
28 Fri August 2026 1.0522.05 0.04
27 Thu August 2026 1.0022.05 0.05
26 Wed August 2026 1.0522.05 0.06
25 Tue August 2026 1.5522.05 0.1
24 Mon August 2026 1.7522.05 0.13

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
28 Fri August 2026 1.5517.50 0.02
27 Thu August 2026 1.4517.50 0.02
26 Wed August 2026 1.5017.50 0.02
25 Tue August 2026 1.9517.50 0.04
24 Mon August 2026 2.6018.35 0.05

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
28 Fri August 2026 2.3013.90 0.01
27 Thu August 2026 2.0513.90 0.01
26 Wed August 2026 2.2013.90 0.01
25 Tue August 2026 2.8013.90 0.01

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
28 Fri August 2026 3.5010.95 0.29
27 Thu August 2026 3.1012.15 0.3
26 Wed August 2026 3.3012.00 0.31
25 Tue August 2026 4.1510.45 0.36
24 Mon August 2026 5.059.95 0.08

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
28 Fri August 2026 5.357.60 0.5
27 Thu August 2026 4.608.50 0.5
26 Wed August 2026 4.858.40 0.42
25 Tue August 2026 5.907.40 0.5
24 Mon August 2026 7.057.00 0.3

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
28 Fri August 2026 7.705.05 0.64
27 Thu August 2026 6.855.75 0.66
26 Wed August 2026 7.156.10 0.66
25 Tue August 2026 8.455.00 0.63
24 Mon August 2026 9.754.80 0.75

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
28 Fri August 2026 10.853.20 2.02
27 Thu August 2026 10.003.80 1.94
26 Wed August 2026 10.004.00 1.79
25 Tue August 2026 12.103.25 1.54
24 Mon August 2026 13.053.10 1.41

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
28 Fri August 2026 14.302.05 4.2
27 Thu August 2026 13.552.45 3.49
26 Wed August 2026 13.602.45 3.82
25 Tue August 2026 15.202.10 3.4
24 Mon August 2026 16.902.05 3.92

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
28 Fri August 2026 17.501.35 26.22
27 Thu August 2026 17.501.65 26.11
26 Wed August 2026 17.501.60 33.71
25 Tue August 2026 19.251.45 39.17
24 Mon August 2026 19.651.45 47.33

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
28 Fri August 2026 23.200.90 39.43
27 Thu August 2026 22.201.10 30
26 Wed August 2026 22.201.00 26
25 Tue August 2026 23.851.05 31
24 Mon August 2026 20.801.00 179

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
28 Fri August 2026 26.550.75 70.5
27 Thu August 2026 28.850.75 47
26 Wed August 2026 28.850.75 47
25 Tue August 2026 28.850.75 47

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
28 Fri August 2026 32.200.60 14
27 Thu August 2026 32.200.60 14
26 Wed August 2026 32.200.60 13.33
25 Tue August 2026 32.200.50 6.33
24 Mon August 2026 32.200.50 6.67

PetronetLng PETRONET Option strike: 255.00

Date CE PE PCR
28 Fri August 2026 38.050.35 2.33
27 Thu August 2026 38.050.35 2.33
26 Wed August 2026 38.050.35 0.67

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
28 Fri August 2026 31.000.35 23
27 Thu August 2026 31.000.35 23
26 Wed August 2026 31.000.35 17
25 Tue August 2026 31.000.35 17
24 Mon August 2026 31.000.40 19

Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top