Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 287.85 and 295.25
| Intraday Target 1 | 281.85 |
| Intraday Target 2 | 286.45 |
| Intraday Target 3 | 289.25 |
| Intraday Target 4 | 293.85 |
| Intraday Target 5 | 296.65 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 291.05 (1.02%) | 288.20 | 284.65 - 292.05 | 1.2978 times | Thu 01 January 2026 | 288.10 (1.41%) | 284.90 | 283.80 - 288.65 | 0.877 times | Wed 31 December 2025 | 284.10 (1.55%) | 279.95 | 279.60 - 284.95 | 0.9183 times | Tue 30 December 2025 | 279.75 (0.47%) | 282.00 | 279.10 - 282.55 | 2.0906 times | Mon 29 December 2025 | 278.45 (-1.15%) | 282.70 | 276.15 - 282.70 | 0.5343 times | Fri 26 December 2025 | 281.70 (0.23%) | 281.05 | 280.00 - 283.60 | 0.4389 times | Wed 24 December 2025 | 281.05 (0.59%) | 280.90 | 279.50 - 284.05 | 0.9991 times | Tue 23 December 2025 | 279.40 (1.14%) | 276.45 | 276.35 - 280.00 | 0.8862 times | Mon 22 December 2025 | 276.25 (0.88%) | 274.00 | 273.65 - 276.75 | 0.8416 times | Fri 19 December 2025 | 273.85 (1.88%) | 268.80 | 268.35 - 274.25 | 1.1162 times | Thu 18 December 2025 | 268.80 (0.06%) | 268.65 | 266.45 - 270.40 | 0.5268 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 283.6 and 299.5
| Weekly Target 1 | 270.52 |
| Weekly Target 2 | 280.78 |
| Weekly Target 3 | 286.41666666667 |
| Weekly Target 4 | 296.68 |
| Weekly Target 5 | 302.32 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 291.05 (3.32%) | 282.70 | 276.15 - 292.05 | 1.0653 times | Fri 26 December 2025 | 281.70 (2.87%) | 274.00 | 273.65 - 284.05 | 0.5898 times | Fri 19 December 2025 | 273.85 (1.82%) | 268.95 | 263.50 - 274.25 | 0.7694 times | Fri 12 December 2025 | 268.95 (-2.13%) | 274.40 | 266.50 - 274.80 | 0.7119 times | Fri 05 December 2025 | 274.80 (1.09%) | 272.05 | 268.00 - 281.40 | 1.9734 times | Fri 28 November 2025 | 271.85 (-1.2%) | 275.00 | 270.45 - 276.55 | 1.0262 times | Fri 21 November 2025 | 275.15 (0.57%) | 274.00 | 272.00 - 276.90 | 1.075 times | Fri 14 November 2025 | 273.60 (-1.76%) | 276.00 | 271.45 - 283.45 | 1.2489 times | Fri 07 November 2025 | 278.50 (-0.98%) | 282.95 | 274.00 - 286.35 | 0.6113 times | Fri 31 October 2025 | 281.25 (0.07%) | 282.20 | 276.80 - 284.35 | 0.9288 times | Fri 24 October 2025 | 281.05 (1.98%) | 276.10 | 275.30 - 283.00 | 0.5575 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 287.43 and 295.68
| Monthly Target 1 | 280.72 |
| Monthly Target 2 | 285.88 |
| Monthly Target 3 | 288.96666666667 |
| Monthly Target 4 | 294.13 |
| Monthly Target 5 | 297.22 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 291.05 (2.45%) | 284.90 | 283.80 - 292.05 | 0.0996 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 1.1568 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.9741 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 1.0595 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 1.0589 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.8166 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.6269 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 1.0051 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.267 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.9355 times | Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 1.0094 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 287.43 and 295.68
| Yearly Target 1 | 280.72 |
| Yearly Target 2 | 285.88 |
| Yearly Target 3 | 288.96666666667 |
| Yearly Target 4 | 294.13 |
| Yearly Target 5 | 297.22 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 291.05 (2.45%) | 284.90 | 283.80 - 292.05 | 0.0055 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7619 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.7625 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 1.0367 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.7166 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.2682 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.3002 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9596 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0622 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.1267 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4718 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.08
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 262, while middle bands are at 269 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.51 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 284.29 |
| 12 day DMA | 279.26 |
| 20 day DMA | 275.46 |
| 35 day DMA | 274.7 |
| 50 day DMA | 276.27 |
| 100 day DMA | 276.53 |
| 150 day DMA | 284.38 |
| 200 day DMA | 289.5 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.76 | 283.11 | 280.61 |
| 12 day EMA | 280.94 | 279.1 | 277.46 |
| 20 day EMA | 278.45 | 277.12 | 275.97 |
| 35 day EMA | 277.33 | 276.52 | 275.84 |
| 50 day EMA | 277.28 | 276.72 | 276.26 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.29 | 282.42 | 281.01 |
| 12 day SMA | 279.26 | 277.07 | 275.44 |
| 20 day SMA | 275.46 | 274.96 | 273.99 |
| 35 day SMA | 274.7 | 274.36 | 274.14 |
| 50 day SMA | 276.27 | 276.02 | 275.84 |
| 100 day SMA | 276.53 | 276.4 | 276.24 |
| 150 day SMA | 284.38 | 284.53 | 284.7 |
| 200 day SMA | 289.5 | 289.47 | 289.46 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.46 and PE is: 11.9
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
EPS is 24.73 and PE is: 11.77
Last quarter profit: (June 2025 quarter) 841.88 crores (-23.84%)
Debt: 2656.58 in crores
Market capitalization: 40417.56
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 292.05 | 288.00 | 285.65 to 293.00 | 1 times |
| 01 Thu | 289.50 | 286.00 | 284.95 to 289.90 | 1.02 times |
| 31 Wed | 285.50 | 282.85 | 280.85 to 286.05 | 1.01 times |
| 30 Tue | 281.90 | 281.00 | 280.60 to 284.25 | 1.02 times |
| 29 Mon | 280.45 | 283.30 | 278.05 to 283.45 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 293.60 | 290.70 | 287.70 to 294.30 | 1.38 times |
| 01 Thu | 291.15 | 287.90 | 287.30 to 291.50 | 1.4 times |
| 31 Wed | 287.15 | 283.80 | 282.90 to 287.95 | 1.41 times |
| 30 Tue | 283.40 | 284.95 | 282.90 to 284.95 | 0.41 times |
| 29 Mon | 282.20 | 284.00 | 280.00 to 284.95 | 0.39 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 295.40 | 292.95 | 292.95 to 295.40 | 1.69 times |
| 01 Thu | 290.00 | 290.55 | 290.00 to 290.55 | 1.13 times |
| 31 Wed | 288.70 | 288.65 | 288.65 to 288.70 | 0.19 times |
Option chain for Petronet Lng PETRONET 27 Tue January 2026 expiry
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.60 | 30.80 | 0.02 |
| 01 Thu January 2026 | 0.40 | 30.80 | 0.03 |
| 31 Wed December 2025 | 0.30 | 44.00 | 0.01 |
| 30 Tue December 2025 | 0.20 | 44.00 | 0.01 |
| 29 Mon December 2025 | 0.25 | 44.00 | 0.01 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.80 | 33.25 | 0.06 |
| 01 Thu January 2026 | 0.15 | 33.25 | 1.67 |
| 31 Wed December 2025 | 0.15 | 33.25 | 1.67 |
| 30 Tue December 2025 | 0.15 | 33.25 | 1.67 |
| 29 Mon December 2025 | 1.20 | 35.50 | 3 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.15 | 21.20 | 0.08 |
| 01 Thu January 2026 | 0.75 | 21.20 | 0.11 |
| 31 Wed December 2025 | 0.50 | 27.60 | 0.13 |
| 30 Tue December 2025 | 0.40 | 28.40 | 0.16 |
| 29 Mon December 2025 | 0.30 | 31.10 | 0.16 |
PetronetLng PETRONET Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.45 | 25.00 | 0.06 |
| 01 Thu January 2026 | 0.40 | 25.00 | 0.43 |
| 31 Wed December 2025 | 0.40 | 25.00 | 0.43 |
| 30 Tue December 2025 | 0.40 | 25.00 | 0.43 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.75 | 14.40 | 0.04 |
| 01 Thu January 2026 | 1.10 | 20.35 | 0.05 |
| 31 Wed December 2025 | 0.75 | 20.35 | 0.04 |
| 30 Tue December 2025 | 0.50 | 23.00 | 0.07 |
| 29 Mon December 2025 | 0.45 | 25.45 | 0.09 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.75 | 10.55 | 0.83 |
| 01 Thu January 2026 | 1.85 | 12.05 | 1.02 |
| 31 Wed December 2025 | 1.25 | 15.60 | 0.95 |
| 30 Tue December 2025 | 0.80 | 19.10 | 1.14 |
| 29 Mon December 2025 | 0.75 | 20.50 | 1.11 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.45 | 10.40 | 0.45 |
| 01 Thu January 2026 | 2.40 | 10.40 | 0.3 |
| 31 Wed December 2025 | 1.60 | 13.20 | 0.24 |
| 30 Tue December 2025 | 1.05 | 15.40 | 0.25 |
| 29 Mon December 2025 | 0.95 | 15.40 | 0.4 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.35 | 7.30 | 0.04 |
| 01 Thu January 2026 | 3.10 | 12.20 | 0.03 |
| 31 Wed December 2025 | 2.15 | 12.20 | 0.03 |
| 30 Tue December 2025 | 1.40 | 12.20 | 0.03 |
| 29 Mon December 2025 | 1.20 | 12.20 | 0.05 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.40 | 5.80 | 0.24 |
| 01 Thu January 2026 | 3.95 | 13.00 | 0.12 |
| 31 Wed December 2025 | 2.80 | 13.00 | 0.13 |
| 30 Tue December 2025 | 1.75 | 13.00 | 0.13 |
| 29 Mon December 2025 | 1.30 | 13.00 | 0.14 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.80 | 4.65 | 1.13 |
| 01 Thu January 2026 | 5.15 | 5.50 | 1.15 |
| 31 Wed December 2025 | 3.60 | 8.00 | 0.97 |
| 30 Tue December 2025 | 2.40 | 10.35 | 0.78 |
| 29 Mon December 2025 | 2.05 | 11.20 | 0.77 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.20 | 3.70 | 0.55 |
| 01 Thu January 2026 | 6.50 | 4.50 | 0.13 |
| 31 Wed December 2025 | 4.70 | 8.45 | 0.07 |
| 30 Tue December 2025 | 2.95 | 8.45 | 0.2 |
| 29 Mon December 2025 | 2.50 | 9.60 | 0.23 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.80 | 2.90 | 0.61 |
| 01 Thu January 2026 | 8.05 | 3.55 | 0.52 |
| 31 Wed December 2025 | 5.90 | 5.45 | 0.38 |
| 30 Tue December 2025 | 4.10 | 6.95 | 0.51 |
| 29 Mon December 2025 | 3.65 | 7.85 | 0.67 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.05 | 2.35 | 0.86 |
| 01 Thu January 2026 | 9.70 | 2.80 | 0.93 |
| 31 Wed December 2025 | 7.35 | 4.40 | 0.74 |
| 30 Tue December 2025 | 5.30 | 5.40 | 0.78 |
| 29 Mon December 2025 | 4.75 | 6.45 | 0.84 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.00 | 1.90 | 1.1 |
| 01 Thu January 2026 | 11.80 | 2.30 | 1.02 |
| 31 Wed December 2025 | 9.10 | 3.65 | 0.95 |
| 30 Tue December 2025 | 6.70 | 4.60 | 0.75 |
| 29 Mon December 2025 | 5.90 | 5.20 | 0.93 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.10 | 1.55 | 1.92 |
| 01 Thu January 2026 | 13.65 | 1.90 | 1.6 |
| 31 Wed December 2025 | 10.65 | 3.10 | 1.08 |
| 30 Tue December 2025 | 8.35 | 3.60 | 1.05 |
| 29 Mon December 2025 | 7.45 | 4.15 | 0.77 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.35 | 1.30 | 1.39 |
| 01 Thu January 2026 | 15.90 | 1.50 | 1.24 |
| 31 Wed December 2025 | 12.95 | 2.50 | 1.47 |
| 30 Tue December 2025 | 10.05 | 2.90 | 0.99 |
| 29 Mon December 2025 | 8.70 | 3.20 | 0.79 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.95 | 1.05 | 6.36 |
| 01 Thu January 2026 | 17.95 | 1.25 | 5.36 |
| 31 Wed December 2025 | 14.75 | 2.10 | 4.12 |
| 30 Tue December 2025 | 5.10 | 2.25 | 23.8 |
| 29 Mon December 2025 | 5.10 | 2.50 | 24.2 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.00 | 0.95 | 10.76 |
| 01 Thu January 2026 | 20.50 | 1.05 | 9.27 |
| 31 Wed December 2025 | 17.10 | 1.75 | 6.53 |
| 30 Tue December 2025 | 14.00 | 1.90 | 2.29 |
| 29 Mon December 2025 | 12.75 | 2.10 | 2.09 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.85 | 0.80 | 135.33 |
| 01 Thu January 2026 | 16.00 | 0.95 | 204 |
| 31 Wed December 2025 | 16.00 | 1.50 | 173.5 |
| 30 Tue December 2025 | 16.00 | 1.50 | 5 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.30 | 0.55 | 48.36 |
| 01 Thu January 2026 | 28.30 | 0.55 | 53.82 |
| 31 Wed December 2025 | 25.40 | 0.95 | 63.27 |
| 30 Tue December 2025 | 24.00 | 0.90 | 24.55 |
| 29 Mon December 2025 | 24.00 | 0.85 | 24.64 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.60 | 0.25 | 2.5 |
| 01 Thu January 2026 | 26.60 | 0.25 | 2.5 |
| 31 Wed December 2025 | 26.60 | 0.25 | 2.5 |
| 30 Tue December 2025 | 26.60 | 1.75 | 2.5 |
| 29 Mon December 2025 | 26.60 | 1.75 | 2.5 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
