Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 291.03 and 293.83
| Intraday Target 1 | 288.83 |
| Intraday Target 2 | 290.42 |
| Intraday Target 3 | 291.63333333333 |
| Intraday Target 4 | 293.22 |
| Intraday Target 5 | 294.43 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 292.00 (0.36%) | 291.00 | 290.05 - 292.85 | 0.5222 times | Thu 27 August 2026 | 290.95 (0.67%) | 290.00 | 289.60 - 293.35 | 0.8912 times | Wed 26 August 2026 | 289.00 (-1.2%) | 292.90 | 289.00 - 295.95 | 0.6936 times | Tue 25 August 2026 | 292.50 (-1.17%) | 294.55 | 291.60 - 295.70 | 0.7804 times | Mon 24 August 2026 | 295.95 (1.01%) | 293.85 | 291.40 - 296.80 | 0.7837 times | Fri 21 August 2026 | 293.00 (0.55%) | 289.95 | 289.75 - 293.50 | 0.7621 times | Thu 20 August 2026 | 291.40 (1.13%) | 290.00 | 286.60 - 293.75 | 1.4331 times | Wed 19 August 2026 | 288.15 (0.66%) | 286.25 | 285.65 - 291.50 | 2.3546 times | Tue 18 August 2026 | 286.25 (1.58%) | 281.80 | 281.80 - 286.95 | 1.3148 times | Mon 17 August 2026 | 281.80 (-0.28%) | 282.60 | 281.65 - 286.40 | 0.4644 times | Fri 14 August 2026 | 282.60 (1.18%) | 279.25 | 277.15 - 283.50 | 2.099 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 286.6 and 294.4
| Weekly Target 1 | 284.8 |
| Weekly Target 2 | 288.4 |
| Weekly Target 3 | 292.6 |
| Weekly Target 4 | 296.2 |
| Weekly Target 5 | 300.4 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 292.00 (-0.34%) | 293.85 | 289.00 - 296.80 | 0.8101 times | Fri 21 August 2026 | 293.00 (3.68%) | 282.60 | 281.65 - 293.75 | 1.3967 times | Fri 14 August 2026 | 282.60 (0.71%) | 280.60 | 273.00 - 287.40 | 1.0507 times | Fri 07 August 2026 | 280.60 (-0.05%) | 280.75 | 275.40 - 285.00 | 0.5788 times | Fri 31 July 2026 | 280.75 (2.2%) | 275.10 | 271.35 - 281.35 | 0.7201 times | Fri 24 July 2026 | 274.70 (0.33%) | 273.00 | 267.35 - 280.55 | 1.2981 times | Fri 17 July 2026 | 273.80 (-1.85%) | 275.15 | 272.00 - 280.95 | 0.7339 times | Fri 10 July 2026 | 278.95 (1.09%) | 275.95 | 270.50 - 282.80 | 1.2782 times | Fri 03 July 2026 | 275.95 (-2.23%) | 282.25 | 274.65 - 285.00 | 1.0757 times | Thu 25 June 2026 | 282.25 (-2.23%) | 290.50 | 281.65 - 290.50 | 1.0576 times | Fri 19 June 2026 | 288.70 (5.08%) | 280.50 | 280.25 - 294.10 | 1.8903 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 282.5 and 306.3
| Monthly Target 1 | 263.47 |
| Monthly Target 2 | 277.73 |
| Monthly Target 3 | 287.26666666667 |
| Monthly Target 4 | 301.53 |
| Monthly Target 5 | 311.07 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 292.00 (4.01%) | 280.75 | 273.00 - 296.80 | 0.5973 times | Fri 31 July 2026 | 280.75 (-0.02%) | 281.00 | 267.35 - 284.25 | 0.707 times | Tue 30 June 2026 | 280.80 (3.6%) | 272.00 | 261.15 - 294.10 | 1.1143 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.9445 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.0877 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.3832 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.8725 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9401 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7347 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.6187 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.6729 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 263.68 and 354.73
| Yearly Target 1 | 193.53 |
| Yearly Target 2 | 242.77 |
| Yearly Target 3 | 284.58333333333 |
| Yearly Target 4 | 333.82 |
| Yearly Target 5 | 375.63 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 292.00 (2.78%) | 284.90 | 235.35 - 326.40 | 0.6988 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7091 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6402 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9648 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6669 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.1802 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.21 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.893 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 0.9885 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0486 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4391 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 6 points
Upper Bollinger band is at 297 and lower is at 274, while middle bands are at 280 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.9 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 292.08 |
| 12 day DMA | 288.58 |
| 20 day DMA | 285.4 |
| 35 day DMA | 281.54 |
| 50 day DMA | 281.19 |
| 100 day DMA | 277.59 |
| 150 day DMA | 280.45 |
| 200 day DMA | 279.72 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.22 | 290.83 | 290.77 |
| 12 day EMA | 288.85 | 288.28 | 287.8 |
| 20 day EMA | 286.55 | 285.98 | 285.46 |
| 35 day EMA | 284.52 | 284.08 | 283.68 |
| 50 day EMA | 282.67 | 282.29 | 281.94 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.08 | 292.28 | 292.37 |
| 12 day SMA | 288.58 | 287.56 | 286.4 |
| 20 day SMA | 285.4 | 284.84 | 284.23 |
| 35 day SMA | 281.54 | 281.17 | 280.78 |
| 50 day SMA | 281.19 | 281.11 | 281.13 |
| 100 day SMA | 277.59 | 277.21 | 276.85 |
| 150 day SMA | 280.45 | 280.33 | 280.26 |
| 200 day SMA | 279.72 | 279.65 | 279.57 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 26.08 and PE is: 11.2
Last quarter profit: (March 2026 quarter) 1370.74 crores (25.19%)
Debt: 2341.46 in crores
Market capitalization: 42337.50
EPS is 24.24 and PE is: 12.05
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 292.55 | 293.15 | 290.45 to 294.10 | 1.02 times |
| 27 Thu | 291.20 | 291.00 | 289.15 to 293.45 | 1.03 times |
| 26 Wed | 291.00 | 293.60 | 290.05 to 296.95 | 1.02 times |
| 25 Tue | 293.40 | 293.00 | 291.55 to 295.70 | 1.02 times |
| 24 Mon | 295.10 | 294.85 | 293.45 to 297.35 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 294.35 | 295.15 | 292.75 to 295.35 | 1.26 times |
| 27 Thu | 292.65 | 293.55 | 292.15 to 294.25 | 1.2 times |
| 26 Wed | 292.15 | 296.50 | 291.55 to 298.45 | 1.09 times |
| 25 Tue | 294.85 | 291.80 | 291.80 to 296.65 | 0.96 times |
| 24 Mon | 296.00 | 297.45 | 296.00 to 298.75 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 295.40 | 296.45 | 295.20 to 296.80 | 2.57 times |
| 27 Thu | 293.00 | 0.00 | 0.00 to 0.00 | 0.21 times |
| 26 Wed | 293.00 | 293.00 | 293.00 to 293.00 | 0.21 times |
Option chain for Petronet Lng PETRONET 29 Tue September 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.40 | 35.95 | 0 |
| 27 Thu August 2026 | 0.40 | 35.95 | 0 |
| 26 Wed August 2026 | 0.45 | 35.95 | 0 |
| 25 Tue August 2026 | 0.60 | 35.95 | 0 |
| 24 Mon August 2026 | 0.95 | 35.95 | 0 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.65 | 25.75 | 0.01 |
| 27 Thu August 2026 | 0.70 | 25.75 | 0.01 |
| 26 Wed August 2026 | 0.70 | 25.75 | 0.01 |
| 25 Tue August 2026 | 1.05 | 25.75 | 0.02 |
| 24 Mon August 2026 | 1.45 | 26.05 | 0.01 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.05 | 22.05 | 0.04 |
| 27 Thu August 2026 | 1.00 | 22.05 | 0.05 |
| 26 Wed August 2026 | 1.05 | 22.05 | 0.06 |
| 25 Tue August 2026 | 1.55 | 22.05 | 0.1 |
| 24 Mon August 2026 | 1.75 | 22.05 | 0.13 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.55 | 17.50 | 0.02 |
| 27 Thu August 2026 | 1.45 | 17.50 | 0.02 |
| 26 Wed August 2026 | 1.50 | 17.50 | 0.02 |
| 25 Tue August 2026 | 1.95 | 17.50 | 0.04 |
| 24 Mon August 2026 | 2.60 | 18.35 | 0.05 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.30 | 13.90 | 0.01 |
| 27 Thu August 2026 | 2.05 | 13.90 | 0.01 |
| 26 Wed August 2026 | 2.20 | 13.90 | 0.01 |
| 25 Tue August 2026 | 2.80 | 13.90 | 0.01 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.50 | 10.95 | 0.29 |
| 27 Thu August 2026 | 3.10 | 12.15 | 0.3 |
| 26 Wed August 2026 | 3.30 | 12.00 | 0.31 |
| 25 Tue August 2026 | 4.15 | 10.45 | 0.36 |
| 24 Mon August 2026 | 5.05 | 9.95 | 0.08 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.35 | 7.60 | 0.5 |
| 27 Thu August 2026 | 4.60 | 8.50 | 0.5 |
| 26 Wed August 2026 | 4.85 | 8.40 | 0.42 |
| 25 Tue August 2026 | 5.90 | 7.40 | 0.5 |
| 24 Mon August 2026 | 7.05 | 7.00 | 0.3 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.70 | 5.05 | 0.64 |
| 27 Thu August 2026 | 6.85 | 5.75 | 0.66 |
| 26 Wed August 2026 | 7.15 | 6.10 | 0.66 |
| 25 Tue August 2026 | 8.45 | 5.00 | 0.63 |
| 24 Mon August 2026 | 9.75 | 4.80 | 0.75 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.85 | 3.20 | 2.02 |
| 27 Thu August 2026 | 10.00 | 3.80 | 1.94 |
| 26 Wed August 2026 | 10.00 | 4.00 | 1.79 |
| 25 Tue August 2026 | 12.10 | 3.25 | 1.54 |
| 24 Mon August 2026 | 13.05 | 3.10 | 1.41 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.30 | 2.05 | 4.2 |
| 27 Thu August 2026 | 13.55 | 2.45 | 3.49 |
| 26 Wed August 2026 | 13.60 | 2.45 | 3.82 |
| 25 Tue August 2026 | 15.20 | 2.10 | 3.4 |
| 24 Mon August 2026 | 16.90 | 2.05 | 3.92 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.50 | 1.35 | 26.22 |
| 27 Thu August 2026 | 17.50 | 1.65 | 26.11 |
| 26 Wed August 2026 | 17.50 | 1.60 | 33.71 |
| 25 Tue August 2026 | 19.25 | 1.45 | 39.17 |
| 24 Mon August 2026 | 19.65 | 1.45 | 47.33 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 23.20 | 0.90 | 39.43 |
| 27 Thu August 2026 | 22.20 | 1.10 | 30 |
| 26 Wed August 2026 | 22.20 | 1.00 | 26 |
| 25 Tue August 2026 | 23.85 | 1.05 | 31 |
| 24 Mon August 2026 | 20.80 | 1.00 | 179 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 26.55 | 0.75 | 70.5 |
| 27 Thu August 2026 | 28.85 | 0.75 | 47 |
| 26 Wed August 2026 | 28.85 | 0.75 | 47 |
| 25 Tue August 2026 | 28.85 | 0.75 | 47 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.20 | 0.60 | 14 |
| 27 Thu August 2026 | 32.20 | 0.60 | 14 |
| 26 Wed August 2026 | 32.20 | 0.60 | 13.33 |
| 25 Tue August 2026 | 32.20 | 0.50 | 6.33 |
| 24 Mon August 2026 | 32.20 | 0.50 | 6.67 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 38.05 | 0.35 | 2.33 |
| 27 Thu August 2026 | 38.05 | 0.35 | 2.33 |
| 26 Wed August 2026 | 38.05 | 0.35 | 0.67 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 31.00 | 0.35 | 23 |
| 27 Thu August 2026 | 31.00 | 0.35 | 23 |
| 26 Wed August 2026 | 31.00 | 0.35 | 17 |
| 25 Tue August 2026 | 31.00 | 0.35 | 17 |
| 24 Mon August 2026 | 31.00 | 0.40 | 19 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
