Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 279.4 and 292
| Intraday Target 1 | 277.1 |
| Intraday Target 2 | 281.7 |
| Intraday Target 3 | 289.7 |
| Intraday Target 4 | 294.3 |
| Intraday Target 5 | 302.3 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 286.30 (-3.51%) | 296.70 | 285.10 - 297.70 | 0.211 times | Thu 12 March 2026 | 296.70 (2.43%) | 290.70 | 288.15 - 301.95 | 0.9508 times | Wed 11 March 2026 | 289.65 (-0.16%) | 293.40 | 287.90 - 296.65 | 0.3171 times | Tue 10 March 2026 | 290.10 (4.15%) | 285.95 | 284.50 - 292.50 | 1.2564 times | Mon 09 March 2026 | 278.55 (-4.08%) | 284.65 | 273.95 - 286.85 | 1.033 times | Fri 06 March 2026 | 290.40 (-0.9%) | 289.85 | 287.80 - 296.50 | 1.1807 times | Thu 05 March 2026 | 293.05 (4.66%) | 279.00 | 278.00 - 295.00 | 1.4687 times | Wed 04 March 2026 | 280.00 (-9.28%) | 298.00 | 271.75 - 298.00 | 2.2112 times | Mon 02 March 2026 | 308.65 (-4.56%) | 315.00 | 306.50 - 321.00 | 0.4846 times | Fri 27 February 2026 | 323.40 (2.02%) | 317.00 | 316.10 - 326.40 | 0.8867 times | Thu 26 February 2026 | 317.00 (0.99%) | 314.00 | 312.60 - 317.65 | 0.328 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 280.13 and 308.13
| Weekly Target 1 | 259.4 |
| Weekly Target 2 | 272.85 |
| Weekly Target 3 | 287.4 |
| Weekly Target 4 | 300.85 |
| Weekly Target 5 | 315.4 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 286.30 (-1.41%) | 284.65 | 273.95 - 301.95 | 1.7846 times | Fri 06 March 2026 | 290.40 (-10.2%) | 315.00 | 271.75 - 321.00 | 2.5314 times | Fri 27 February 2026 | 323.40 (5.46%) | 308.00 | 302.70 - 326.40 | 1.0657 times | Fri 20 February 2026 | 306.65 (5.6%) | 288.30 | 287.35 - 308.85 | 0.3898 times | Fri 13 February 2026 | 290.40 (-1.84%) | 296.90 | 286.05 - 305.25 | 0.6643 times | Fri 06 February 2026 | 295.85 (2.11%) | 289.50 | 280.20 - 302.35 | 0.7152 times | Fri 30 January 2026 | 289.75 (4.19%) | 277.50 | 272.80 - 297.75 | 0.5907 times | Fri 23 January 2026 | 278.10 (-2.3%) | 284.00 | 269.90 - 286.20 | 0.6139 times | Fri 16 January 2026 | 284.65 (-0.97%) | 287.05 | 282.20 - 290.35 | 0.4928 times | Fri 09 January 2026 | 287.45 (-1.24%) | 291.05 | 282.00 - 299.80 | 1.1516 times | Fri 02 January 2026 | 291.05 (3.32%) | 282.70 | 276.15 - 292.05 | 0.5406 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 254.4 and 303.65
| Monthly Target 1 | 243.77 |
| Monthly Target 2 | 265.03 |
| Monthly Target 3 | 293.01666666667 |
| Monthly Target 4 | 314.28 |
| Monthly Target 5 | 342.27 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 286.30 (-11.47%) | 315.00 | 271.75 - 321.00 | 1.6542 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 1.0865 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 1.1707 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.915 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.7705 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.838 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.8375 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.6459 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.2868 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.795 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.0022 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 278.1 and 334.6
| Yearly Target 1 | 237.7 |
| Yearly Target 2 | 262 |
| Yearly Target 3 | 294.2 |
| Yearly Target 4 | 318.5 |
| Yearly Target 5 | 350.7 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 286.30 (0.77%) | 284.90 | 269.90 - 326.40 | 0.2656 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7421 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.7166 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 1.0097 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.698 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.2352 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2663 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9346 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0346 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0974 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4596 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 12 points
Upper Bollinger band is at 323 and lower is at 276, while middle bands are at 288 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.53 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 288.26 |
| 12 day DMA | 297.31 |
| 20 day DMA | 298.82 |
| 35 day DMA | 296.44 |
| 50 day DMA | 293.05 |
| 100 day DMA | 284.44 |
| 150 day DMA | 281.85 |
| 200 day DMA | 286.79 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.27 | 292.25 | 290.02 |
| 12 day EMA | 293.87 | 295.25 | 294.99 |
| 20 day EMA | 295.47 | 296.43 | 296.4 |
| 35 day EMA | 294.28 | 294.75 | 294.64 |
| 50 day EMA | 291.62 | 291.84 | 291.64 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.26 | 289.08 | 288.35 |
| 12 day SMA | 297.31 | 299.11 | 299.93 |
| 20 day SMA | 298.82 | 299.36 | 299.72 |
| 35 day SMA | 296.44 | 296.12 | 295.52 |
| 50 day SMA | 293.05 | 293.01 | 292.67 |
| 100 day SMA | 284.44 | 284.34 | 284.16 |
| 150 day SMA | 281.85 | 281.78 | 281.68 |
| 200 day SMA | 286.79 | 286.94 | 287.05 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.46 and PE is: 11.7
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
EPS is 24.73 and PE is: 11.58
Last quarter profit: (June 2025 quarter) 841.88 crores (-23.84%)
Debt: 2656.58 in crores
Market capitalization: 40417.56
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 286.70 | 292.40 | 284.50 to 296.00 | 0.96 times |
| 12 Thu | 296.35 | 290.00 | 288.05 to 301.40 | 0.96 times |
| 11 Wed | 289.75 | 292.95 | 288.55 to 296.90 | 0.99 times |
| 10 Tue | 290.70 | 284.40 | 284.40 to 292.50 | 1.01 times |
| 09 Mon | 279.85 | 283.05 | 275.00 to 287.85 | 1.09 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 288.60 | 295.00 | 286.85 to 295.85 | 1 times |
| 12 Thu | 298.40 | 291.65 | 291.50 to 303.00 | 1 times |
| 11 Wed | 291.65 | 294.45 | 290.70 to 298.50 | 1 times |
| 10 Tue | 292.30 | 287.65 | 287.65 to 294.00 | 0.99 times |
| 09 Mon | 281.75 | 284.00 | 276.75 to 289.50 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 287.00 | 294.00 | 287.00 to 294.00 | 1.06 times |
| 12 Thu | 297.50 | 290.50 | 290.50 to 301.00 | 1.07 times |
| 11 Wed | 290.95 | 295.00 | 290.00 to 296.00 | 1.02 times |
| 10 Tue | 289.60 | 287.45 | 287.40 to 292.30 | 1.01 times |
| 09 Mon | 281.45 | 284.70 | 276.35 to 286.40 | 0.83 times |
Option chain for Petronet Lng PETRONET 30 Mon March 2026 expiry
PetronetLng PETRONET Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 26.50 | 0.01 |
| 12 Thu March 2026 | 0.55 | 26.50 | 0.01 |
| 11 Wed March 2026 | 0.45 | 26.50 | 0.02 |
| 10 Tue March 2026 | 0.35 | 26.50 | 0.02 |
| 09 Mon March 2026 | 0.35 | 26.50 | 0.02 |
PetronetLng PETRONET Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 22.50 | 0.02 |
| 12 Thu March 2026 | 0.70 | 22.50 | 0.02 |
| 11 Wed March 2026 | 0.55 | 22.50 | 0.02 |
| 10 Tue March 2026 | 0.55 | 22.50 | 0.02 |
| 09 Mon March 2026 | 0.50 | 22.50 | 0.02 |
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 44.75 | 0.01 |
| 12 Thu March 2026 | 1.00 | 44.75 | 0.02 |
| 11 Wed March 2026 | 0.70 | 32.20 | 0.01 |
| 10 Tue March 2026 | 0.70 | 32.20 | 0.01 |
| 09 Mon March 2026 | 0.65 | 32.20 | 0.02 |
PetronetLng PETRONET Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 26.10 | 0.04 |
| 12 Thu March 2026 | 1.05 | 26.10 | 0.04 |
| 11 Wed March 2026 | 0.85 | 26.10 | 0.04 |
| 10 Tue March 2026 | 0.75 | 26.10 | 0.04 |
| 09 Mon March 2026 | 0.75 | 26.10 | 0.04 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 43.40 | 0.15 |
| 12 Thu March 2026 | 1.60 | 35.00 | 0.16 |
| 11 Wed March 2026 | 1.15 | 51.10 | 0.16 |
| 10 Tue March 2026 | 1.10 | 51.10 | 0.16 |
| 09 Mon March 2026 | 0.95 | 51.10 | 0.16 |
PetronetLng PETRONET Option strike: 327.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 47.70 | 0.4 |
| 12 Thu March 2026 | 1.85 | 47.70 | 0.43 |
| 11 Wed March 2026 | 1.30 | 47.70 | 0.45 |
| 10 Tue March 2026 | 1.20 | 47.70 | 0.45 |
| 09 Mon March 2026 | 0.90 | 47.70 | 0.46 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 38.25 | 0.51 |
| 12 Thu March 2026 | 2.15 | 30.05 | 0.47 |
| 11 Wed March 2026 | 1.50 | 37.25 | 0.48 |
| 10 Tue March 2026 | 1.45 | 45.40 | 0.48 |
| 09 Mon March 2026 | 1.20 | 45.40 | 0.45 |
PetronetLng PETRONET Option strike: 322.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 46.45 | 0.75 |
| 12 Thu March 2026 | 2.50 | 46.45 | 0.81 |
| 11 Wed March 2026 | 1.60 | 46.45 | 1.18 |
| 10 Tue March 2026 | 1.60 | 46.45 | 1.03 |
| 09 Mon March 2026 | 1.35 | 46.45 | 0.79 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.35 | 35.85 | 0.35 |
| 12 Thu March 2026 | 2.85 | 25.90 | 0.38 |
| 11 Wed March 2026 | 1.95 | 32.20 | 0.42 |
| 10 Tue March 2026 | 1.85 | 32.20 | 0.46 |
| 09 Mon March 2026 | 1.50 | 41.05 | 0.43 |
PetronetLng PETRONET Option strike: 317.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 23.95 | 0.77 |
| 12 Thu March 2026 | 3.30 | 23.95 | 0.76 |
| 11 Wed March 2026 | 2.15 | 30.30 | 0.74 |
| 10 Tue March 2026 | 2.15 | 29.90 | 0.69 |
| 09 Mon March 2026 | 1.70 | 29.90 | 0.64 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.85 | 26.45 | 0.74 |
| 12 Thu March 2026 | 3.80 | 26.45 | 0.79 |
| 11 Wed March 2026 | 2.60 | 26.45 | 0.69 |
| 10 Tue March 2026 | 2.50 | 26.45 | 0.72 |
| 09 Mon March 2026 | 1.95 | 36.75 | 0.68 |
PetronetLng PETRONET Option strike: 312.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.10 | 25.80 | 0.62 |
| 12 Thu March 2026 | 4.35 | 25.60 | 0.63 |
| 11 Wed March 2026 | 2.95 | 25.60 | 0.67 |
| 10 Tue March 2026 | 2.90 | 24.45 | 0.92 |
| 09 Mon March 2026 | 2.20 | 22.10 | 0.83 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.45 | 25.80 | 0.68 |
| 12 Thu March 2026 | 5.00 | 18.35 | 0.5 |
| 11 Wed March 2026 | 3.40 | 23.80 | 0.74 |
| 10 Tue March 2026 | 3.30 | 22.30 | 0.69 |
| 09 Mon March 2026 | 2.55 | 32.35 | 0.72 |
PetronetLng PETRONET Option strike: 307.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.85 | 16.50 | 0.27 |
| 12 Thu March 2026 | 5.80 | 16.50 | 0.26 |
| 11 Wed March 2026 | 4.00 | 21.75 | 0.27 |
| 10 Tue March 2026 | 3.75 | 21.75 | 0.26 |
| 09 Mon March 2026 | 2.85 | 22.40 | 0.28 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.30 | 21.90 | 0.6 |
| 12 Thu March 2026 | 6.65 | 15.10 | 0.56 |
| 11 Wed March 2026 | 4.60 | 19.85 | 0.59 |
| 10 Tue March 2026 | 4.50 | 18.60 | 0.68 |
| 09 Mon March 2026 | 3.30 | 28.10 | 1 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.85 | 16.60 | 1.23 |
| 12 Thu March 2026 | 7.55 | 16.60 | 1.16 |
| 11 Wed March 2026 | 5.30 | 16.60 | 1.16 |
| 10 Tue March 2026 | 5.20 | 16.60 | 1.48 |
| 09 Mon March 2026 | 3.65 | 18.85 | 1.61 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.50 | 17.70 | 0.39 |
| 12 Thu March 2026 | 8.70 | 12.20 | 0.43 |
| 11 Wed March 2026 | 6.10 | 16.40 | 0.36 |
| 10 Tue March 2026 | 6.00 | 15.05 | 0.38 |
| 09 Mon March 2026 | 4.35 | 24.35 | 0.39 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.25 | 15.85 | 0.5 |
| 12 Thu March 2026 | 9.85 | 10.85 | 0.47 |
| 11 Wed March 2026 | 6.85 | 14.70 | 0.35 |
| 10 Tue March 2026 | 6.95 | 13.70 | 0.61 |
| 09 Mon March 2026 | 5.00 | 22.40 | 0.49 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.10 | 13.95 | 0.77 |
| 12 Thu March 2026 | 11.25 | 9.70 | 0.87 |
| 11 Wed March 2026 | 7.95 | 13.15 | 1.25 |
| 10 Tue March 2026 | 7.95 | 12.10 | 1.14 |
| 09 Mon March 2026 | 5.80 | 20.90 | 1.01 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.05 | 12.65 | 0.89 |
| 12 Thu March 2026 | 12.60 | 8.60 | 1.05 |
| 11 Wed March 2026 | 9.00 | 11.80 | 1.16 |
| 10 Tue March 2026 | 9.10 | 10.80 | 0.81 |
| 09 Mon March 2026 | 6.60 | 19.25 | 0.54 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.00 | 11.35 | 0.87 |
| 12 Thu March 2026 | 14.00 | 7.70 | 1.34 |
| 11 Wed March 2026 | 10.30 | 10.60 | 0.96 |
| 10 Tue March 2026 | 10.30 | 9.75 | 0.86 |
| 09 Mon March 2026 | 7.40 | 17.55 | 0.95 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.25 | 10.45 | 4.24 |
| 12 Thu March 2026 | 15.80 | 6.75 | 3.75 |
| 11 Wed March 2026 | 11.55 | 9.45 | 2.9 |
| 10 Tue March 2026 | 11.75 | 8.40 | 2.82 |
| 09 Mon March 2026 | 8.35 | 15.95 | 1.94 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.65 | 9.05 | 1.89 |
| 12 Thu March 2026 | 17.45 | 5.95 | 1.76 |
| 11 Wed March 2026 | 13.05 | 8.40 | 1.88 |
| 10 Tue March 2026 | 13.15 | 7.70 | 1.77 |
| 09 Mon March 2026 | 9.50 | 14.55 | 1.28 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.40 | 8.05 | 0.71 |
| 12 Thu March 2026 | 19.40 | 5.30 | 0.73 |
| 11 Wed March 2026 | 14.40 | 7.50 | 0.8 |
| 10 Tue March 2026 | 14.80 | 6.75 | 0.78 |
| 09 Mon March 2026 | 10.75 | 13.15 | 0.69 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.35 | 6.95 | 1.9 |
| 12 Thu March 2026 | 21.10 | 4.70 | 2.14 |
| 11 Wed March 2026 | 16.05 | 6.70 | 2.31 |
| 10 Tue March 2026 | 16.55 | 5.90 | 1.77 |
| 09 Mon March 2026 | 11.95 | 11.95 | 1.27 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.90 | 6.10 | 2.18 |
| 12 Thu March 2026 | 17.90 | 4.00 | 2.22 |
| 11 Wed March 2026 | 17.90 | 5.80 | 2.28 |
| 10 Tue March 2026 | 18.30 | 5.40 | 2.37 |
| 09 Mon March 2026 | 13.25 | 10.90 | 1.86 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.65 | 5.35 | 2.43 |
| 12 Thu March 2026 | 25.05 | 3.65 | 2.48 |
| 11 Wed March 2026 | 19.20 | 5.30 | 2.26 |
| 10 Tue March 2026 | 20.45 | 4.65 | 2.2 |
| 09 Mon March 2026 | 14.65 | 9.90 | 2.96 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.35 | 4.65 | 6.15 |
| 12 Thu March 2026 | 21.35 | 3.15 | 6.12 |
| 11 Wed March 2026 | 21.35 | 4.60 | 5.81 |
| 10 Tue March 2026 | 21.35 | 4.10 | 5.5 |
| 09 Mon March 2026 | 16.35 | 8.90 | 5.37 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.05 | 4.15 | 5.51 |
| 12 Thu March 2026 | 31.75 | 2.85 | 6.03 |
| 11 Wed March 2026 | 23.35 | 4.20 | 5.82 |
| 10 Tue March 2026 | 22.95 | 3.65 | 6.27 |
| 09 Mon March 2026 | 17.90 | 8.10 | 5.49 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.50 | 3.50 | 8.64 |
| 12 Thu March 2026 | 18.50 | 2.25 | 7.55 |
| 11 Wed March 2026 | 18.50 | 3.60 | 8 |
| 10 Tue March 2026 | 18.50 | 3.30 | 7.55 |
| 09 Mon March 2026 | 18.50 | 7.50 | 5.09 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.90 | 3.15 | 1.68 |
| 12 Thu March 2026 | 27.90 | 2.25 | 1.41 |
| 11 Wed March 2026 | 27.90 | 3.35 | 1.77 |
| 10 Tue March 2026 | 27.90 | 2.90 | 2.72 |
| 09 Mon March 2026 | 21.60 | 6.55 | 2.85 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.45 | 2.80 | 11.67 |
| 12 Thu March 2026 | 23.45 | 1.95 | 13.67 |
| 11 Wed March 2026 | 23.45 | 2.95 | 14.67 |
| 10 Tue March 2026 | 23.45 | 2.80 | 11.67 |
| 09 Mon March 2026 | 23.45 | 5.90 | 11.33 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 30.60 | 2.45 | 95.75 |
| 12 Thu March 2026 | 31.90 | 1.80 | 61.43 |
| 11 Wed March 2026 | 31.90 | 2.70 | 74.43 |
| 10 Tue March 2026 | 31.90 | 2.35 | 65 |
| 09 Mon March 2026 | 24.50 | 5.40 | 55.25 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 40.10 | 1.85 | 8.4 |
| 12 Thu March 2026 | 35.05 | 1.35 | 7.64 |
| 11 Wed March 2026 | 35.05 | 2.00 | 9 |
| 10 Tue March 2026 | 35.05 | 1.70 | 8.73 |
| 09 Mon March 2026 | 35.05 | 4.35 | 7.91 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.45 | 1.20 | 15.67 |
| 12 Thu March 2026 | 29.45 | 1.20 | 15.67 |
| 11 Wed March 2026 | 29.45 | 1.75 | 17.33 |
| 10 Tue March 2026 | 29.45 | 1.80 | 16.67 |
| 09 Mon March 2026 | 29.45 | 3.90 | 5.17 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 47.45 | 1.50 | 47.63 |
| 12 Thu March 2026 | 47.45 | 1.10 | 59.13 |
| 11 Wed March 2026 | 39.30 | 1.75 | 51.11 |
| 10 Tue March 2026 | 39.30 | 1.45 | 49.67 |
| 09 Mon March 2026 | 31.90 | 3.55 | 71.67 |
PetronetLng PETRONET Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.50 | 1.40 | 1.94 |
| 12 Thu March 2026 | 43.50 | 1.00 | 1.94 |
| 11 Wed March 2026 | 43.50 | 1.30 | 1.91 |
| 10 Tue March 2026 | 43.50 | 1.30 | 1.91 |
| 09 Mon March 2026 | 44.30 | 3.95 | 1.85 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 39.00 | 1.10 | 107 |
| 12 Thu March 2026 | 39.00 | 0.90 | 106 |
| 11 Wed March 2026 | 39.00 | 1.45 | 120 |
| 10 Tue March 2026 | 39.00 | 1.20 | 119 |
| 09 Mon March 2026 | 39.00 | 3.10 | 139 |
PetronetLng PETRONET Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 44.00 | 0.85 | 5.33 |
| 12 Thu March 2026 | 44.00 | 0.80 | 5.67 |
| 11 Wed March 2026 | 44.00 | 0.85 | 7.25 |
| 10 Tue March 2026 | 44.00 | 1.10 | 7.08 |
| 09 Mon March 2026 | 44.00 | 2.70 | 7.08 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 42.25 | 0.90 | 56.8 |
| 12 Thu March 2026 | 42.25 | 0.65 | 47 |
| 11 Wed March 2026 | 42.25 | 1.15 | 37.2 |
| 10 Tue March 2026 | 42.25 | 1.05 | 38.8 |
| 09 Mon March 2026 | 42.25 | 2.40 | 37.8 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
