Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 268.38 and 277.43
| Intraday Target 1 | 266.58 |
| Intraday Target 2 | 270.17 |
| Intraday Target 3 | 275.63333333333 |
| Intraday Target 4 | 279.22 |
| Intraday Target 5 | 284.68 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 273.75 (-2.25%) | 279.70 | 272.05 - 281.10 | 0.7277 times | Mon 19 January 2026 | 280.05 (-1.62%) | 284.00 | 277.15 - 286.20 | 0.6134 times | Fri 16 January 2026 | 284.65 (-0.56%) | 287.00 | 283.10 - 290.30 | 0.5473 times | Wed 14 January 2026 | 286.25 (-0.42%) | 287.05 | 285.20 - 290.35 | 0.7102 times | Tue 13 January 2026 | 287.45 (0.4%) | 286.95 | 282.20 - 288.80 | 0.8991 times | Mon 12 January 2026 | 286.30 (-0.4%) | 287.05 | 283.75 - 289.20 | 0.5409 times | Fri 09 January 2026 | 287.45 (1.52%) | 287.65 | 286.80 - 295.85 | 2.0677 times | Thu 08 January 2026 | 283.15 (-3.8%) | 293.00 | 282.00 - 293.30 | 0.9833 times | Wed 07 January 2026 | 294.35 (-0.32%) | 293.50 | 291.10 - 299.80 | 1.7792 times | Tue 06 January 2026 | 295.30 (2.37%) | 286.10 | 283.80 - 296.10 | 1.1312 times | Mon 05 January 2026 | 288.45 (-0.89%) | 291.05 | 286.55 - 291.60 | 0.3416 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 265.83 and 279.98
| Weekly Target 1 | 263.18 |
| Weekly Target 2 | 268.47 |
| Weekly Target 3 | 277.33333333333 |
| Weekly Target 4 | 282.62 |
| Weekly Target 5 | 291.48 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 273.75 (-3.83%) | 284.00 | 272.05 - 286.20 | 0.4416 times | Fri 16 January 2026 | 284.65 (-0.97%) | 287.05 | 282.20 - 290.35 | 0.8882 times | Fri 09 January 2026 | 287.45 (-1.24%) | 291.05 | 282.00 - 299.80 | 2.0754 times | Fri 02 January 2026 | 291.05 (3.32%) | 282.70 | 276.15 - 292.05 | 0.9743 times | Fri 26 December 2025 | 281.70 (2.87%) | 274.00 | 273.65 - 284.05 | 0.5394 times | Fri 19 December 2025 | 273.85 (1.82%) | 268.95 | 263.50 - 274.25 | 0.7036 times | Fri 12 December 2025 | 268.95 (-2.13%) | 274.40 | 266.50 - 274.80 | 0.651 times | Fri 05 December 2025 | 274.80 (1.09%) | 272.05 | 268.00 - 281.40 | 1.8048 times | Fri 28 November 2025 | 271.85 (-1.2%) | 275.00 | 270.45 - 276.55 | 0.9385 times | Fri 21 November 2025 | 275.15 (0.57%) | 274.00 | 272.00 - 276.90 | 0.9832 times | Fri 14 November 2025 | 273.60 (-1.76%) | 276.00 | 271.45 - 283.45 | 1.1422 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 259.03 and 286.78
| Monthly Target 1 | 254.12 |
| Monthly Target 2 | 263.93 |
| Monthly Target 3 | 281.86666666667 |
| Monthly Target 4 | 291.68 |
| Monthly Target 5 | 309.62 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 273.75 (-3.64%) | 284.90 | 272.05 - 299.80 | 0.93 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 1.0598 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.8924 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.9706 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.9701 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.7481 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.4905 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.9208 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.1608 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.857 times | Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.9247 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 259.03 and 286.78
| Yearly Target 1 | 254.12 |
| Yearly Target 2 | 263.93 |
| Yearly Target 3 | 281.86666666667 |
| Yearly Target 4 | 291.68 |
| Yearly Target 5 | 309.62 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 273.75 (-3.64%) | 284.90 | 272.05 - 299.80 | 0.0557 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7581 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.7536 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 1.0315 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.713 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.2618 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2936 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9547 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0569 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.1211 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4695 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.35
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 6 points
Upper Bollinger band is at 296 and lower is at 274, while middle bands are at 279 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.39 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 282.43 |
| 12 day DMA | 286.52 |
| 20 day DMA | 284.35 |
| 35 day DMA | 278.54 |
| 50 day DMA | 277.53 |
| 100 day DMA | 277.62 |
| 150 day DMA | 282.88 |
| 200 day DMA | 289.07 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.72 | 284.2 | 286.27 |
| 12 day EMA | 283.22 | 284.94 | 285.83 |
| 20 day EMA | 282.61 | 283.54 | 283.91 |
| 35 day EMA | 281.15 | 281.59 | 281.68 |
| 50 day EMA | 278.18 | 278.36 | 278.29 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.43 | 284.94 | 286.42 |
| 12 day SMA | 286.52 | 287.71 | 288.05 |
| 20 day SMA | 284.35 | 284.36 | 283.79 |
| 35 day SMA | 278.54 | 278.49 | 278.32 |
| 50 day SMA | 277.53 | 277.62 | 277.52 |
| 100 day SMA | 277.62 | 277.62 | 277.59 |
| 150 day SMA | 282.88 | 283.06 | 283.22 |
| 200 day SMA | 289.07 | 289.17 | 289.24 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.46 and PE is: 11.19
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
EPS is 24.73 and PE is: 11.07
Last quarter profit: (June 2025 quarter) 841.88 crores (-23.84%)
Debt: 2656.58 in crores
Market capitalization: 40417.56
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 280.00 | 284.20 | 275.10 to 286.00 | 0.97 times |
| 16 Fri | 285.50 | 288.00 | 283.95 to 291.10 | 0.98 times |
| 14 Wed | 287.25 | 288.30 | 286.00 to 291.40 | 1.01 times |
| 13 Tue | 288.20 | 287.25 | 283.10 to 289.10 | 1.01 times |
| 12 Mon | 287.45 | 288.45 | 285.00 to 290.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 281.95 | 285.30 | 279.00 to 287.45 | 1.38 times |
| 16 Fri | 287.00 | 289.35 | 285.70 to 292.40 | 1.24 times |
| 14 Wed | 288.70 | 288.80 | 287.90 to 292.60 | 0.81 times |
| 13 Tue | 289.85 | 288.30 | 285.00 to 290.10 | 0.76 times |
| 12 Mon | 289.20 | 289.40 | 286.75 to 291.70 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 283.00 | 286.75 | 281.50 to 286.75 | 1.34 times |
| 16 Fri | 288.50 | 293.00 | 288.50 to 293.00 | 0.93 times |
| 14 Wed | 290.70 | 293.10 | 290.70 to 295.00 | 0.96 times |
| 13 Tue | 289.95 | 290.25 | 287.35 to 291.60 | 0.91 times |
| 12 Mon | 290.95 | 291.65 | 290.80 to 293.15 | 0.86 times |
Option chain for Petronet Lng PETRONET 27 Tue January 2026 expiry
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.20 | 40.65 | 0.02 |
| 16 Fri January 2026 | 0.30 | 32.25 | 0.01 |
| 14 Wed January 2026 | 0.40 | 32.25 | 0.01 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.20 | 33.25 | 0.11 |
| 16 Fri January 2026 | 0.40 | 33.25 | 0.08 |
| 14 Wed January 2026 | 0.55 | 33.25 | 0.09 |
PetronetLng PETRONET Option strike: 312.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.25 | 28.95 | 0.06 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.30 | 31.00 | 0.03 |
| 16 Fri January 2026 | 0.55 | 25.10 | 0.03 |
| 14 Wed January 2026 | 0.75 | 22.40 | 0.03 |
PetronetLng PETRONET Option strike: 307.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.40 | 14.65 | 0.22 |
| 16 Fri January 2026 | 0.65 | 14.65 | 0.2 |
| 14 Wed January 2026 | 1.15 | 14.65 | 0.19 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.40 | 25.00 | 0.08 |
| 16 Fri January 2026 | 0.75 | 18.20 | 0.05 |
| 14 Wed January 2026 | 1.05 | 18.20 | 0.04 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.45 | 22.45 | 0.09 |
| 16 Fri January 2026 | 0.95 | 12.05 | 0.07 |
| 14 Wed January 2026 | 1.30 | 12.05 | 0.07 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.55 | 21.20 | 0.73 |
| 16 Fri January 2026 | 1.20 | 16.40 | 0.92 |
| 14 Wed January 2026 | 1.70 | 12.55 | 0.92 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.70 | 10.90 | 0.83 |
| 16 Fri January 2026 | 1.50 | 10.90 | 0.76 |
| 14 Wed January 2026 | 2.15 | 10.90 | 0.74 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.80 | 15.40 | 0.5 |
| 16 Fri January 2026 | 1.95 | 11.05 | 0.31 |
| 14 Wed January 2026 | 2.65 | 9.20 | 0.35 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.10 | 13.15 | 0.62 |
| 16 Fri January 2026 | 2.50 | 10.40 | 0.51 |
| 14 Wed January 2026 | 3.40 | 6.75 | 0.63 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.40 | 11.00 | 0.98 |
| 16 Fri January 2026 | 3.25 | 7.65 | 1.06 |
| 14 Wed January 2026 | 4.30 | 6.70 | 1.12 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.95 | 9.05 | 0.47 |
| 16 Fri January 2026 | 4.20 | 6.05 | 0.56 |
| 14 Wed January 2026 | 5.50 | 5.45 | 0.54 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.60 | 7.25 | 0.44 |
| 16 Fri January 2026 | 5.45 | 4.80 | 0.5 |
| 14 Wed January 2026 | 6.85 | 4.45 | 0.49 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.50 | 5.70 | 0.59 |
| 16 Fri January 2026 | 6.95 | 3.80 | 0.58 |
| 14 Wed January 2026 | 9.55 | 3.55 | 0.54 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.70 | 4.40 | 0.97 |
| 16 Fri January 2026 | 8.50 | 3.00 | 1.14 |
| 14 Wed January 2026 | 10.25 | 2.80 | 1.19 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.25 | 3.30 | 1.23 |
| 16 Fri January 2026 | 10.30 | 2.50 | 1.85 |
| 14 Wed January 2026 | 18.40 | 2.20 | 1.72 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.95 | 2.55 | 1.91 |
| 16 Fri January 2026 | 11.35 | 1.80 | 1.92 |
| 14 Wed January 2026 | 15.05 | 1.80 | 1.92 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.75 | 2.00 | 7.38 |
| 16 Fri January 2026 | 15.30 | 1.65 | 10.23 |
| 14 Wed January 2026 | 15.30 | 1.45 | 10.92 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 11.90 | 1.55 | 10.18 |
| 16 Fri January 2026 | 16.65 | 1.25 | 10.59 |
| 14 Wed January 2026 | 18.00 | 1.20 | 12.06 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 28.00 | 1.30 | 107.5 |
| 16 Fri January 2026 | 28.00 | 1.05 | 110.5 |
| 14 Wed January 2026 | 28.00 | 1.05 | 112 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 21.80 | 1.15 | 2698 |
| 16 Fri January 2026 | 21.80 | 1.00 | 2697 |
| 14 Wed January 2026 | 21.80 | 1.00 | 2696 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 19.20 | 0.90 | 427 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 21.10 | 0.75 | 22.67 |
| 16 Fri January 2026 | 32.80 | 0.70 | 26.85 |
| 14 Wed January 2026 | 32.80 | 0.70 | 27.23 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 44.10 | 0.45 | 102 |
| 16 Fri January 2026 | 44.10 | 0.50 | 103.5 |
| 14 Wed January 2026 | 44.10 | 0.40 | 101 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 51.10 | 0.25 | 6.11 |
| 16 Fri January 2026 | 51.10 | 0.40 | 6.11 |
| 14 Wed January 2026 | 51.10 | 0.40 | 6.11 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
