PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 331.75 and 338.75
| Intraday Target 1 | 330.38 |
| Intraday Target 2 | 333.12 |
| Intraday Target 3 | 337.38333333333 |
| Intraday Target 4 | 340.12 |
| Intraday Target 5 | 344.38 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 335.85 (-0.59%) | 337.95 | 334.65 - 341.65 | 0.6113 times | Thu 05 December 2024 | 337.85 (0.45%) | 335.55 | 335.20 - 339.20 | 0.5248 times | Wed 04 December 2024 | 336.35 (-0.87%) | 340.00 | 335.00 - 345.00 | 0.8769 times | Tue 03 December 2024 | 339.30 (0.22%) | 338.75 | 335.20 - 340.00 | 0.691 times | Mon 02 December 2024 | 338.55 (1.64%) | 340.60 | 335.00 - 342.95 | 1.9674 times | Fri 29 November 2024 | 333.10 (1.55%) | 328.00 | 325.80 - 337.00 | 0.8905 times | Thu 28 November 2024 | 328.00 (0.32%) | 326.85 | 326.05 - 330.30 | 0.3569 times | Wed 27 November 2024 | 326.95 (-0.59%) | 329.40 | 324.10 - 330.35 | 0.4607 times | Tue 26 November 2024 | 328.90 (-1.48%) | 333.85 | 327.70 - 337.25 | 1.7903 times | Mon 25 November 2024 | 333.85 (3.17%) | 326.15 | 326.15 - 335.50 | 1.8302 times | Fri 22 November 2024 | 323.60 (0.54%) | 320.50 | 319.70 - 324.95 | 0.5967 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 330.08 and 340.43
| Weekly Target 1 | 328.15 |
| Weekly Target 2 | 332 |
| Weekly Target 3 | 338.5 |
| Weekly Target 4 | 342.35 |
| Weekly Target 5 | 348.85 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 335.85 (0.83%) | 340.60 | 334.65 - 345.00 | 0.864 times | Fri 29 November 2024 | 333.10 (2.94%) | 326.15 | 324.10 - 337.25 | 0.9856 times | Fri 22 November 2024 | 323.60 (3.11%) | 313.85 | 308.85 - 324.95 | 0.5888 times | Thu 14 November 2024 | 313.85 (-4.58%) | 327.00 | 312.75 - 330.45 | 0.625 times | Fri 08 November 2024 | 328.90 (-2.08%) | 337.60 | 326.50 - 349.90 | 1.0243 times | Fri 01 November 2024 | 335.90 (-0.49%) | 335.10 | 324.40 - 338.75 | 0.6508 times | Fri 25 October 2024 | 337.55 (-3.41%) | 348.00 | 333.30 - 356.80 | 0.9891 times | Fri 18 October 2024 | 349.45 (-1.6%) | 356.00 | 342.85 - 361.40 | 0.9343 times | Fri 11 October 2024 | 355.15 (-0.75%) | 361.40 | 343.85 - 361.80 | 0.9149 times | Fri 04 October 2024 | 357.85 (5.45%) | 340.00 | 336.10 - 368.65 | 2.4231 times | Fri 27 September 2024 | 339.35 (4.42%) | 327.00 | 325.55 - 342.40 | 1.5386 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 330.08 and 340.43
| Monthly Target 1 | 328.15 |
| Monthly Target 2 | 332 |
| Monthly Target 3 | 338.5 |
| Monthly Target 4 | 342.35 |
| Monthly Target 5 | 348.85 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 335.85 (0.83%) | 340.60 | 334.65 - 345.00 | 0.1291 times | Fri 29 November 2024 | 333.10 (0.03%) | 334.00 | 308.85 - 349.90 | 0.483 times | Thu 31 October 2024 | 333.00 (-2.5%) | 342.65 | 324.40 - 368.65 | 0.8485 times | Mon 30 September 2024 | 341.55 (-7.01%) | 369.00 | 319.80 - 372.25 | 0.7581 times | Fri 30 August 2024 | 367.30 (-0.33%) | 371.90 | 350.50 - 384.20 | 0.8512 times | Wed 31 July 2024 | 368.50 (11.58%) | 333.00 | 321.20 - 377.95 | 1.3423 times | Fri 28 June 2024 | 330.25 (11.06%) | 309.30 | 253.40 - 334.05 | 1.2689 times | Fri 31 May 2024 | 297.35 (-4.25%) | 310.50 | 291.40 - 323.15 | 1.4112 times | Tue 30 April 2024 | 310.55 (17.99%) | 263.55 | 262.20 - 318.75 | 2.0035 times | Thu 28 March 2024 | 263.20 (-3.75%) | 273.45 | 256.30 - 294.00 | 0.9042 times | Thu 29 February 2024 | 273.45 (1.62%) | 270.00 | 255.60 - 296.45 | 1.8237 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 333.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 10 points
Upper Bollinger band is at 348 and lower is at 310, while middle bands are at 319 and 338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.22 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 337.58 |
| 12 day DMA | 332.01 |
| 20 day DMA | 328.19 |
| 35 day DMA | 333.03 |
| 50 day DMA | 337.89 |
| 100 day DMA | 347.6 |
| 150 day DMA | 337.41 |
| 200 day DMA | 324.44 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.98 | 336.05 | 335.15 |
| 12 day EMA | 333.02 | 332.5 | 331.53 |
| 20 day EMA | 332.12 | 331.73 | 331.09 |
| 35 day EMA | 333.66 | 333.53 | 333.28 |
| 50 day EMA | 337.06 | 337.11 | 337.08 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.58 | 337.03 | 335.06 |
| 12 day SMA | 332.01 | 330.19 | 328.01 |
| 20 day SMA | 328.19 | 328.63 | 328.47 |
| 35 day SMA | 333.03 | 333.58 | 334.1 |
| 50 day SMA | 337.89 | 337.77 | 337.64 |
| 100 day SMA | 347.6 | 347.67 | 347.76 |
| 150 day SMA | 337.41 | 337.22 | 336.95 |
| 200 day SMA | 324.44 | 324.17 | 323.88 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 25.92 and PE is: 12.96
Last quarter profit: (June 2024 quarter) 1141.58 crores (44.53%)
Debt: 3008.10 in crores
Market capitalization: 50415.00
EPS is 23.57 and PE is: 14.25
Last quarter profit: (March 2024 quarter) 737.58 crores (20.08%)
Debt: 3008.10 in crores
Market capitalization: 44602.50
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 337.65 | 339.80 | 336.30 to 342.95 | 1 times |
| 05 Thu | 338.50 | 339.95 | 337.00 to 340.10 | 1 times |
| 04 Wed | 337.65 | 339.85 | 336.60 to 346.85 | 1 times |
| 03 Tue | 340.50 | 337.65 | 337.10 to 341.60 | 1 times |
| 02 Mon | 340.15 | 341.70 | 336.85 to 342.70 | 1.01 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 340.05 | 341.00 | 338.90 to 345.20 | 1.49 times |
| 05 Thu | 340.75 | 340.80 | 339.30 to 342.05 | 0.91 times |
| 04 Wed | 339.90 | 343.75 | 338.95 to 348.30 | 0.85 times |
| 03 Tue | 342.75 | 341.90 | 339.50 to 343.50 | 0.96 times |
| 02 Mon | 342.15 | 339.95 | 339.00 to 344.00 | 0.78 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 342.25 | 344.60 | 342.00 to 346.00 | 1.38 times |
| 05 Thu | 343.40 | 341.95 | 341.90 to 343.70 | 1.13 times |
| 04 Wed | 341.95 | 346.95 | 341.85 to 351.05 | 1.63 times |
| 03 Tue | 344.65 | 344.60 | 344.40 to 345.10 | 0.75 times |
| 02 Mon | 343.65 | 341.00 | 341.00 to 343.65 | 0.13 times |
Option chain for Petronet Lng PETRONET 26 Thu December 2024 expiry
PetronetLng PETRONET Option strike: 393.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 0.25 | 64.50 | 0.05 |
| 05 Thu December 2024 | 0.30 | 64.50 | 0.05 |
| 04 Wed December 2024 | 0.30 | 64.50 | 0.05 |
| 03 Tue December 2024 | 0.25 | 64.50 | 0.67 |
| 02 Mon December 2024 | 0.55 | 64.50 | 2 |
PetronetLng PETRONET Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 0.35 | 52.50 | 0.06 |
| 05 Thu December 2024 | 0.35 | 52.50 | 0.06 |
| 04 Wed December 2024 | 0.35 | 52.50 | 0.07 |
| 03 Tue December 2024 | 0.45 | 52.50 | 0.05 |
| 02 Mon December 2024 | 0.55 | 52.50 | 0.05 |
PetronetLng PETRONET Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 0.50 | 26.50 | 0.03 |
| 05 Thu December 2024 | 0.65 | 26.50 | 0.03 |
| 04 Wed December 2024 | 0.60 | 26.50 | 0.04 |
PetronetLng PETRONET Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 0.75 | 20.00 | 0.09 |
| 05 Thu December 2024 | 0.85 | 20.00 | 0.09 |
| 04 Wed December 2024 | 0.90 | 20.00 | 0.09 |
| 03 Tue December 2024 | 1.25 | 35.00 | 0.04 |
| 02 Mon December 2024 | 1.35 | 35.00 | 0.05 |
PetronetLng PETRONET Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 1.20 | 22.35 | 0.12 |
| 05 Thu December 2024 | 1.30 | 22.35 | 0.13 |
| 04 Wed December 2024 | 1.30 | 23.75 | 0.13 |
| 03 Tue December 2024 | 1.75 | 20.25 | 0.12 |
| 02 Mon December 2024 | 2.05 | 22.00 | 0.2 |
PetronetLng PETRONET Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 1.85 | 19.55 | 0.14 |
| 05 Thu December 2024 | 1.95 | 19.55 | 0.15 |
| 04 Wed December 2024 | 1.95 | 19.55 | 0.14 |
| 03 Tue December 2024 | 2.55 | 18.10 | 0.15 |
| 02 Mon December 2024 | 2.80 | 18.10 | 0.31 |
PetronetLng PETRONET Option strike: 353.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 2.20 | 17.55 | 0.26 |
| 05 Thu December 2024 | 2.30 | 17.55 | 0.25 |
| 04 Wed December 2024 | 2.25 | 17.55 | 0.26 |
| 03 Tue December 2024 | 3.05 | 17.15 | 0.05 |
| 02 Mon December 2024 | 3.30 | 17.15 | 0.05 |
PetronetLng PETRONET Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 2.80 | 14.20 | 0.1 |
| 05 Thu December 2024 | 3.00 | 14.20 | 0.1 |
| 04 Wed December 2024 | 2.90 | 15.20 | 0.1 |
| 03 Tue December 2024 | 3.75 | 13.30 | 0.11 |
| 02 Mon December 2024 | 4.20 | 13.20 | 0.12 |
PetronetLng PETRONET Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 4.15 | 8.80 | 0.14 |
| 05 Thu December 2024 | 4.60 | 11.35 | 0.14 |
| 04 Wed December 2024 | 4.40 | 11.35 | 0.14 |
| 03 Tue December 2024 | 5.50 | 9.90 | 0.09 |
| 02 Mon December 2024 | 5.95 | 11.10 | 0.09 |
PetronetLng PETRONET Option strike: 343.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 5.00 | 10.35 | 0.13 |
| 05 Thu December 2024 | 5.35 | 9.85 | 0.13 |
| 04 Wed December 2024 | 5.15 | 10.35 | 0.14 |
| 03 Tue December 2024 | 6.35 | 8.75 | 0.13 |
| 02 Mon December 2024 | 6.75 | 9.40 | 0.05 |
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 6.30 | 8.50 | 0.61 |
| 05 Thu December 2024 | 6.70 | 8.05 | 0.47 |
| 04 Wed December 2024 | 6.45 | 8.70 | 0.5 |
| 03 Tue December 2024 | 7.75 | 7.20 | 0.31 |
| 02 Mon December 2024 | 8.25 | 8.00 | 0.25 |
PetronetLng PETRONET Option strike: 338.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 7.20 | 7.50 | 0.91 |
| 05 Thu December 2024 | 7.65 | 7.30 | 0.68 |
| 04 Wed December 2024 | 7.45 | 7.60 | 0.7 |
| 03 Tue December 2024 | 8.85 | 6.35 | 0.73 |
| 02 Mon December 2024 | 9.35 | 7.10 | 0.49 |
PetronetLng PETRONET Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 9.00 | 6.05 | 0.71 |
| 05 Thu December 2024 | 9.45 | 5.95 | 0.91 |
| 04 Wed December 2024 | 9.05 | 6.35 | 0.85 |
| 03 Tue December 2024 | 10.65 | 5.15 | 0.55 |
| 02 Mon December 2024 | 11.15 | 5.85 | 0.49 |
PetronetLng PETRONET Option strike: 333.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 9.95 | 5.20 | 0.93 |
| 05 Thu December 2024 | 10.65 | 5.25 | 1.01 |
| 04 Wed December 2024 | 10.00 | 5.60 | 1.07 |
| 03 Tue December 2024 | 12.00 | 4.40 | 1.14 |
| 02 Mon December 2024 | 12.25 | 5.15 | 1.11 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 11.95 | 4.10 | 3.82 |
| 05 Thu December 2024 | 12.45 | 4.20 | 2.67 |
| 04 Wed December 2024 | 12.15 | 4.50 | 2.44 |
| 03 Tue December 2024 | 14.00 | 3.55 | 1.76 |
| 02 Mon December 2024 | 14.45 | 4.20 | 1.59 |
PetronetLng PETRONET Option strike: 328.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 15.40 | 3.70 | 0.81 |
| 05 Thu December 2024 | 15.40 | 3.65 | 0.88 |
| 04 Wed December 2024 | 15.40 | 3.95 | 0.74 |
| 03 Tue December 2024 | 15.40 | 3.05 | 0.73 |
| 02 Mon December 2024 | 15.70 | 3.65 | 1.27 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 16.15 | 2.80 | 8.09 |
| 05 Thu December 2024 | 17.00 | 2.95 | 9.21 |
| 04 Wed December 2024 | 18.10 | 3.20 | 8.67 |
| 03 Tue December 2024 | 17.95 | 2.45 | 8.88 |
| 02 Mon December 2024 | 18.35 | 2.95 | 7.68 |
PetronetLng PETRONET Option strike: 323.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 20.25 | 2.40 | 4.77 |
| 05 Thu December 2024 | 16.60 | 2.55 | 5.07 |
| 04 Wed December 2024 | 16.60 | 2.75 | 4.69 |
| 03 Tue December 2024 | 19.25 | 2.10 | 5.31 |
| 02 Mon December 2024 | 18.90 | 2.60 | 5.46 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 20.40 | 1.95 | 7.33 |
| 05 Thu December 2024 | 20.90 | 2.05 | 8.11 |
| 04 Wed December 2024 | 20.25 | 2.30 | 8.69 |
| 03 Tue December 2024 | 21.80 | 1.75 | 10.58 |
| 02 Mon December 2024 | 21.30 | 2.15 | 11.69 |
PetronetLng PETRONET Option strike: 313.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 20.05 | 1.30 | 31 |
| 05 Thu December 2024 | 20.05 | 1.30 | 31 |
| 04 Wed December 2024 | 20.05 | 1.35 | 30 |
| 03 Tue December 2024 | 20.05 | 1.10 | 31 |
| 02 Mon December 2024 | 20.05 | 1.40 | 30 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 29.50 | 0.90 | 22.1 |
| 05 Thu December 2024 | 29.45 | 1.05 | 22.3 |
| 04 Wed December 2024 | 29.45 | 1.25 | 21.9 |
| 03 Tue December 2024 | 31.50 | 0.95 | 23 |
| 02 Mon December 2024 | 31.50 | 1.25 | 23.55 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 32.55 | 0.65 | 123.4 |
| 05 Thu December 2024 | 32.55 | 0.65 | 124.6 |
| 04 Wed December 2024 | 32.55 | 0.75 | 120.8 |
| 03 Tue December 2024 | 32.55 | 0.60 | 130.6 |
| 02 Mon December 2024 | 32.55 | 0.80 | 131.4 |
PetronetLng PETRONET Option strike: 293.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 47.60 | 0.35 | 83.5 |
| 05 Thu December 2024 | 47.60 | 0.35 | 83.5 |
| 04 Wed December 2024 | 47.60 | 0.35 | 83.5 |
| 03 Tue December 2024 | 47.60 | 0.35 | 83.5 |
| 02 Mon December 2024 | 47.60 | 0.50 | 79.5 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance