Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 286.73 and 292.28
| Intraday Target 1 | 285.47 |
| Intraday Target 2 | 287.98 |
| Intraday Target 3 | 291.01666666667 |
| Intraday Target 4 | 293.53 |
| Intraday Target 5 | 296.57 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 290.50 (-0.34%) | 294.00 | 288.50 - 294.05 | 0.4924 times | Fri 09 October 2026 | 291.50 (1.04%) | 289.85 | 289.15 - 295.45 | 0.7643 times | Thu 08 October 2026 | 288.50 (-2.86%) | 295.95 | 288.00 - 296.95 | 1.0565 times | Wed 07 October 2026 | 297.00 (-0.17%) | 295.00 | 294.25 - 299.60 | 1.146 times | Tue 06 October 2026 | 297.50 (2.59%) | 291.70 | 291.00 - 297.85 | 1.872 times | Mon 05 October 2026 | 290.00 (1.58%) | 287.50 | 286.50 - 294.00 | 1.0505 times | Thu 01 October 2026 | 285.50 (0.35%) | 284.50 | 283.45 - 287.50 | 0.6163 times | Wed 30 September 2026 | 284.50 (0.55%) | 285.10 | 284.00 - 288.90 | 0.8883 times | Tue 29 September 2026 | 282.95 (-2.38%) | 284.70 | 281.75 - 288.50 | 1.0354 times | Mon 28 September 2026 | 289.85 (1.17%) | 286.95 | 285.75 - 293.05 | 1.0785 times | Fri 25 September 2026 | 286.50 (-0.03%) | 285.35 | 283.40 - 286.50 | 0.3232 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 286.73 and 292.28
| Weekly Target 1 | 285.47 |
| Weekly Target 2 | 287.98 |
| Weekly Target 3 | 291.01666666667 |
| Weekly Target 4 | 293.53 |
| Weekly Target 5 | 296.57 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 290.50 (-0.34%) | 294.00 | 288.50 - 294.05 | 0.1507 times | Fri 09 October 2026 | 291.50 (2.1%) | 287.50 | 286.50 - 299.60 | 1.8026 times | Thu 01 October 2026 | 285.50 (-0.35%) | 286.95 | 281.75 - 293.05 | 1.1075 times | Fri 25 September 2026 | 286.50 (-2.08%) | 287.00 | 280.30 - 289.65 | 0.7138 times | Fri 18 September 2026 | 292.60 (1.88%) | 287.05 | 278.25 - 292.60 | 0.6815 times | Fri 11 September 2026 | 287.20 (-0.31%) | 288.10 | 283.05 - 293.80 | 0.8746 times | Fri 04 September 2026 | 288.10 (-1.34%) | 292.00 | 287.80 - 300.60 | 0.9686 times | Fri 28 August 2026 | 292.00 (-0.34%) | 293.85 | 289.00 - 296.80 | 0.9203 times | Fri 21 August 2026 | 293.00 (3.68%) | 282.60 | 281.65 - 293.75 | 1.5867 times | Fri 14 August 2026 | 282.60 (0.71%) | 280.60 | 273.00 - 287.40 | 1.1936 times | Fri 07 August 2026 | 280.60 (-0.05%) | 280.75 | 275.40 - 285.00 | 0.6576 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 286.98 and 303.13
| Monthly Target 1 | 275.03 |
| Monthly Target 2 | 282.77 |
| Monthly Target 3 | 291.18333333333 |
| Monthly Target 4 | 298.92 |
| Monthly Target 5 | 307.33 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 290.50 (2.11%) | 284.50 | 283.45 - 299.60 | 0.3087 times | Wed 30 September 2026 | 284.50 (-5.36%) | 294.10 | 278.25 - 296.65 | 0.5525 times | Mon 31 August 2026 | 300.60 (7.07%) | 280.75 | 273.00 - 300.60 | 0.6748 times | Fri 31 July 2026 | 280.75 (-0.02%) | 281.00 | 267.35 - 284.25 | 0.7434 times | Tue 30 June 2026 | 280.80 (3.6%) | 272.00 | 261.15 - 294.10 | 1.1717 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.9932 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.1438 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.506 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9175 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9885 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7726 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 262.93 and 353.98
| Yearly Target 1 | 193.03 |
| Yearly Target 2 | 241.77 |
| Yearly Target 3 | 284.08333333333 |
| Yearly Target 4 | 332.82 |
| Yearly Target 5 | 375.13 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 290.50 (2.25%) | 284.90 | 235.35 - 326.40 | 0.7632 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7041 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6289 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9581 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6623 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.172 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2016 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.8868 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 0.9817 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0413 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4361 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 5 points
Upper Bollinger band is at 297 and lower is at 280, while middle bands are at 284 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.67 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 293 |
| 12 day DMA | 289.24 |
| 20 day DMA | 287.77 |
| 35 day DMA | 289.14 |
| 50 day DMA | 287.1 |
| 100 day DMA | 281.92 |
| 150 day DMA | 278.75 |
| 200 day DMA | 281.97 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.07 | 291.35 | 291.27 |
| 12 day EMA | 289.88 | 289.77 | 289.46 |
| 20 day EMA | 288.99 | 288.83 | 288.55 |
| 35 day EMA | 287.49 | 287.31 | 287.06 |
| 50 day EMA | 286.77 | 286.62 | 286.42 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293 | 292.9 | 291.7 |
| 12 day SMA | 289.24 | 288.85 | 288.04 |
| 20 day SMA | 287.77 | 287.68 | 287.4 |
| 35 day SMA | 289.14 | 289.16 | 289.07 |
| 50 day SMA | 287.1 | 286.87 | 286.58 |
| 100 day SMA | 281.92 | 281.66 | 281.4 |
| 150 day SMA | 278.75 | 278.87 | 279.08 |
| 200 day SMA | 281.97 | 281.87 | 281.75 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 26.08 and PE is: 11.14
Last quarter profit: (March 2026 quarter) 1370.74 crores (25.19%)
Debt: 2341.46 in crores
Market capitalization: 42337.50
EPS is 24.24 and PE is: 11.98
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 295.65 | 291.45 | 290.40 to 296.25 | 1.05 times |
| 05 Mon | 288.75 | 289.40 | 286.60 to 293.20 | 1 times |
| 01 Thu | 286.30 | 285.65 | 282.90 to 287.20 | 0.99 times |
| 29 Tue | 284.95 | 287.90 | 283.20 to 289.55 | 1.01 times |
| 28 Mon | 287.85 | 287.75 | 286.00 to 292.45 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 295.25 | 290.65 | 290.65 to 295.85 | 1.5 times |
| 05 Mon | 288.70 | 291.80 | 286.45 to 292.40 | 1.03 times |
| 01 Thu | 285.30 | 286.60 | 283.05 to 286.90 | 0.96 times |
| 29 Tue | 286.50 | 286.55 | 285.60 to 289.00 | 0.8 times |
| 28 Mon | 288.00 | 290.05 | 287.15 to 291.95 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 291.00 | 291.00 | 291.00 to 291.00 | 1.5 times |
| 05 Mon | 289.70 | 287.50 | 287.50 to 289.70 | 1.5 times |
| 01 Thu | 287.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Petronet Lng PETRONET 27 Tue October 2026 expiry
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 25.75 | 0.03 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.85 | 25.00 | 0.01 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.30 | 8.80 | 0.12 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.40 | 5.95 | 0.27 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.65 | 4.95 | 0.95 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.25 | 3.85 | 0.4 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.00 | 2.45 | 0.97 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.00 | 1.55 | 10.18 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.00 | 0.70 | 16.33 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
