PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 318.73 and 327.88

Daily Target 1312
Daily Target 2316.3
Daily Target 3321.15
Daily Target 4325.45
Daily Target 5330.3

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Wed 12 June 2024 320.60 (1.7%) 318.00 316.85 - 326.00 1.4436 times
Tue 11 June 2024 315.25 (4.13%) 306.90 304.15 - 316.50 1.4513 times
Mon 10 June 2024 302.75 (0.5%) 302.00 301.15 - 307.15 0.2785 times
Fri 07 June 2024 301.25 (-0.38%) 297.55 297.00 - 303.00 0.5535 times
Thu 06 June 2024 302.40 (5.09%) 295.00 291.50 - 307.00 0.774 times
Wed 05 June 2024 287.75 (3.54%) 279.00 271.75 - 288.95 0.6758 times
Tue 04 June 2024 277.90 (-12.27%) 317.00 253.40 - 317.00 1.7948 times
Mon 03 June 2024 316.75 (6.52%) 309.30 302.25 - 317.70 1.2679 times
Fri 31 May 2024 297.35 (1.19%) 295.70 291.60 - 298.80 1.2548 times
Thu 30 May 2024 293.85 (-1.11%) 296.95 292.60 - 299.10 0.506 times
Wed 29 May 2024 297.15 (0.25%) 295.15 294.00 - 299.85 0.499 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 310.88 and 335.73

Weekly Target 1291.07
Weekly Target 2305.83
Weekly Target 3315.91666666667
Weekly Target 4330.68
Weekly Target 5340.77

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Wed 12 June 2024 320.60 (6.42%) 302.00 301.15 - 326.00 0.6552 times
Fri 07 June 2024 301.25 (1.31%) 309.30 253.40 - 317.70 1.0459 times
Fri 31 May 2024 297.35 (-2.64%) 305.40 291.60 - 306.10 0.8103 times
Fri 24 May 2024 305.40 (-2.58%) 311.50 302.60 - 316.20 0.8784 times
Sat 18 May 2024 313.50 (4.62%) 299.40 291.40 - 320.20 0.7212 times
Fri 10 May 2024 299.65 (-4.51%) 316.00 293.15 - 316.10 0.6528 times
Fri 03 May 2024 313.80 (1.67%) 312.00 303.65 - 323.15 1.1604 times
Fri 26 April 2024 308.65 (2.83%) 303.05 291.20 - 312.00 1.0871 times
Fri 19 April 2024 300.15 (-1.74%) 300.30 294.35 - 318.75 1.2374 times
Fri 12 April 2024 305.45 (10.01%) 278.00 277.20 - 315.20 1.7511 times
Fri 05 April 2024 277.65 (5.49%) 263.55 262.20 - 287.65 0.8179 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 287 and 359.6

Monthly Target 1227.4
Monthly Target 2274
Monthly Target 3300
Monthly Target 4346.6
Monthly Target 5372.6

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Wed 12 June 2024 320.60 (7.82%) 309.30 253.40 - 326.00 0.481 times
Fri 31 May 2024 297.35 (-4.25%) 310.50 291.40 - 323.15 1.0653 times
Tue 30 April 2024 310.55 (17.99%) 263.55 262.20 - 318.75 1.5125 times
Thu 28 March 2024 263.20 (-3.75%) 273.45 256.30 - 294.00 0.6825 times
Thu 29 February 2024 273.45 (1.62%) 270.00 255.60 - 296.45 1.3767 times
Wed 31 January 2024 269.10 (20.86%) 223.00 222.50 - 284.55 1.4819 times
Fri 29 December 2023 222.65 (9.79%) 205.00 200.75 - 225.40 0.9534 times
Thu 30 November 2023 202.80 (1.6%) 201.00 191.70 - 204.20 1.2028 times
Tue 31 October 2023 199.60 (-16.82%) 240.50 195.10 - 241.75 0.5927 times
Fri 29 September 2023 239.95 (11.45%) 216.00 214.70 - 254.40 0.6512 times
Thu 31 August 2023 215.30 (-7.81%) 236.85 215.00 - 237.00 0.3263 times

 monthly chart PetronetLng

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 304.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.48

Munafa value: 85 as on Wed 12 June 2024

Munafa value: 85 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 305 and price is deviating by 11 points

Upper Bollinger band is at 325 and lower is at 284, while middle bands are at 294 and 315

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PetronetLng (PETRONET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetronetLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.2 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.

PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 308.45
12 day DMA 300.78
20 day DMA 304.06
35 day DMA 304.46
50 day DMA 300.33
100 day DMA 285.28
150 day DMA 260.63
200 day DMA 252.38

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA310.01304.72299.46
12 day EMA304.88302.02299.61
20 day EMA303.41301.6300.16
35 day EMA300.25299.05298.1
50 day EMA298.09297.17296.43

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA308.45301.88294.41
12 day SMA300.78299.21298.39
20 day SMA304.06303.39302.83
35 day SMA304.46303.74303.25
50 day SMA300.33299.18298.15
100 day SMA285.28284.44283.61
150 day SMA260.63259.8259
200 day SMA252.38251.88251.41

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 322.10 318.00 317.20 to 326.75 1 times
11 Tue 316.35 305.45 305.30 to 317.50 1.03 times
10 Mon 303.40 302.40 301.85 to 308.15 0.99 times
07 Fri 302.20 299.70 298.40 to 304.05 1 times
06 Thu 303.85 294.20 291.85 to 308.60 0.98 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 323.75 320.70 319.25 to 327.65 1.32 times
11 Tue 317.20 307.80 307.35 to 318.40 1.02 times
10 Mon 304.75 305.05 303.70 to 309.25 0.95 times
07 Fri 303.80 299.95 299.95 to 305.40 0.91 times
06 Thu 305.25 295.00 292.80 to 309.85 0.8 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 324.70 320.50 320.50 to 328.50 1.07 times
11 Tue 318.45 309.50 309.50 to 319.00 1.01 times
10 Mon 305.95 307.90 305.95 to 309.50 1.07 times
07 Fri 304.30 302.00 302.00 to 304.70 1.06 times
06 Thu 306.00 295.00 295.00 to 310.20 0.79 times

Option chain for Petronet Lng PETRONET 27 Thu June 2024 expiry

PetronetLng PETRONET Option strike: 360.00

Date CE PE PCR
12 Wed June 2024 0.8538.75 0.11
11 Tue June 2024 0.8543.95 0.23
10 Mon June 2024 0.5558.50 0.22
07 Fri June 2024 0.6058.50 0.21
06 Thu June 2024 0.8057.00 0.2

PetronetLng PETRONET Option strike: 340.00

Date CE PE PCR
12 Wed June 2024 3.0520.45 0.02
11 Tue June 2024 2.7538.55 0.02
10 Mon June 2024 1.6038.55 0.03
07 Fri June 2024 1.6538.55 0.03
06 Thu June 2024 2.0038.55 0.03

PetronetLng PETRONET Option strike: 335.00

Date CE PE PCR
12 Wed June 2024 4.2517.15 0.05
11 Tue June 2024 3.4547.40 0.04
10 Mon June 2024 1.9547.40 0.05
07 Fri June 2024 2.0547.40 0.05
06 Thu June 2024 2.4547.40 0.05

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
12 Wed June 2024 5.9013.60 0.06
11 Tue June 2024 4.5055.85 0.01
10 Mon June 2024 2.4555.85 0.01
07 Fri June 2024 2.7055.85 0.01
06 Thu June 2024 3.1555.85 0.01

PetronetLng PETRONET Option strike: 327.50

Date CE PE PCR
12 Wed June 2024 6.8511.70 0.24
11 Tue June 2024 5.1516.20 0.38

PetronetLng PETRONET Option strike: 325.00

Date CE PE PCR
12 Wed June 2024 7.7510.40 0.15
11 Tue June 2024 5.8013.80 0.12
10 Mon June 2024 3.1024.05 0.12
07 Fri June 2024 3.3525.55 0.12
06 Thu June 2024 3.9048.95 0.13

PetronetLng PETRONET Option strike: 322.50

Date CE PE PCR
12 Wed June 2024 8.859.20 0.63
11 Tue June 2024 6.6015.90 0.17
10 Mon June 2024 3.6022.00 0.07
07 Fri June 2024 3.8023.25 0.1
06 Thu June 2024 4.4523.25 0.07

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
12 Wed June 2024 10.057.80 0.38
11 Tue June 2024 7.5510.95 0.09
10 Mon June 2024 4.0519.95 0.09
07 Fri June 2024 4.2521.85 0.1
06 Thu June 2024 4.9520.95 0.11

PetronetLng PETRONET Option strike: 317.50

Date CE PE PCR
12 Wed June 2024 11.356.40 0.21
11 Tue June 2024 8.709.80 0.12
10 Mon June 2024 4.9518.00 0.08
07 Fri June 2024 4.6519.95 0.08
06 Thu June 2024 5.8519.65 0.12

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
12 Wed June 2024 12.605.35 0.87
11 Tue June 2024 9.608.15 0.37
10 Mon June 2024 5.2515.50 0.14
07 Fri June 2024 5.3517.95 0.14
06 Thu June 2024 6.1517.95 0.14

PetronetLng PETRONET Option strike: 312.50

Date CE PE PCR
12 Wed June 2024 14.154.50 1.13
11 Tue June 2024 10.757.10 0.81
10 Mon June 2024 5.9016.85 0.5
07 Fri June 2024 5.9016.85 0.53
06 Thu June 2024 6.4515.05 0.51

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
12 Wed June 2024 15.803.65 0.94
11 Tue June 2024 12.355.85 0.56
10 Mon June 2024 6.6513.20 0.22
07 Fri June 2024 6.6514.30 0.23
06 Thu June 2024 7.6513.65 0.24

PetronetLng PETRONET Option strike: 307.50

Date CE PE PCR
12 Wed June 2024 17.553.00 1.05
11 Tue June 2024 13.705.25 0.44
10 Mon June 2024 7.7013.60 0.35
07 Fri June 2024 7.0013.60 0.37
06 Thu June 2024 8.7512.05 0.6

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
12 Wed June 2024 20.652.45 1.86
11 Tue June 2024 15.754.25 0.88
10 Mon June 2024 8.5510.10 0.35
07 Fri June 2024 8.5011.25 0.37
06 Thu June 2024 9.8510.70 0.41

PetronetLng PETRONET Option strike: 302.50

Date CE PE PCR
12 Wed June 2024 23.302.10 1.13
11 Tue June 2024 16.703.70 1.09
10 Mon June 2024 9.757.90 0.88
07 Fri June 2024 9.509.80 0.75
06 Thu June 2024 11.059.70 1

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
12 Wed June 2024 23.651.80 1.77
11 Tue June 2024 19.703.10 1.56
10 Mon June 2024 10.857.25 1.32
07 Fri June 2024 10.808.35 1.25
06 Thu June 2024 12.258.30 1.37

PetronetLng PETRONET Option strike: 297.50

Date CE PE PCR
12 Wed June 2024 27.651.55 1.2
11 Tue June 2024 21.852.80 1.68
10 Mon June 2024 12.156.50 0.32
07 Fri June 2024 12.207.10 0.9
06 Thu June 2024 13.857.10 0.96

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
12 Wed June 2024 28.501.20 1.75
11 Tue June 2024 22.952.30 4.07
10 Mon June 2024 13.305.30 3.65
07 Fri June 2024 13.556.10 3.69
06 Thu June 2024 15.206.40 4.04

PetronetLng PETRONET Option strike: 292.50

Date CE PE PCR
12 Wed June 2024 24.601.10 2.71
11 Tue June 2024 24.601.95 2.43
10 Mon June 2024 15.205.25 2.83
07 Fri June 2024 14.805.25 3.4
06 Thu June 2024 16.206.30 4

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
12 Wed June 2024 32.800.85 1.73
11 Tue June 2024 28.651.85 0.65
10 Mon June 2024 17.153.70 1.98
07 Fri June 2024 16.854.35 1.91
06 Thu June 2024 18.804.90 1.81

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
12 Wed June 2024 33.250.60 2.67
11 Tue June 2024 33.251.45 3.5
10 Mon June 2024 21.202.50 3
07 Fri June 2024 22.553.10 2.47
06 Thu June 2024 22.553.55 2.53

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
12 Wed June 2024 42.500.50 2.94
11 Tue June 2024 37.201.10 3.78
10 Mon June 2024 24.901.85 2.77
07 Fri June 2024 24.452.10 3.7
06 Thu June 2024 26.502.70 3.03

PetronetLng PETRONET Option strike: 277.50

Date CE PE PCR
12 Wed June 2024 26.902.35 0.43
11 Tue June 2024 26.902.35 0.43
10 Mon June 2024 26.902.35 0.43
07 Fri June 2024 26.902.35 0.43
06 Thu June 2024 31.602.45 0.6

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
12 Wed June 2024 29.000.45 7
11 Tue June 2024 29.000.85 6.43
10 Mon June 2024 29.001.30 7.43
07 Fri June 2024 29.001.50 5.29
06 Thu June 2024 29.002.05 5.29

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
12 Wed June 2024 52.350.30 6.77
11 Tue June 2024 32.000.65 8.08
10 Mon June 2024 32.001.00 9.96
07 Fri June 2024 32.001.15 10.62
06 Thu June 2024 34.351.50 9.04

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
12 Wed June 2024 65.000.15 16.17
11 Tue June 2024 44.000.35 34.17
10 Mon June 2024 44.000.55 36.83
07 Fri June 2024 44.500.60 32.14
06 Thu June 2024 44.500.90 30.14

PetronetLng PETRONET Option strike: 245.00

Date CE PE PCR
12 Wed June 2024 41.800.15 43
11 Tue June 2024 41.800.35 43
10 Mon June 2024 41.800.35 43
07 Fri June 2024 41.800.35 43
06 Thu June 2024 41.800.65 42

Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top