Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 276.4 and 284.7
| Intraday Target 1 | 269.7 |
| Intraday Target 2 | 274.8 |
| Intraday Target 3 | 278 |
| Intraday Target 4 | 283.1 |
| Intraday Target 5 | 286.3 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 279.90 (2.36%) | 273.45 | 272.90 - 281.20 | 1.5736 times | Fri 24 April 2026 | 273.45 (-0.86%) | 276.00 | 271.10 - 276.90 | 0.7023 times | Thu 23 April 2026 | 275.81 (-1.34%) | 277.54 | 273.41 - 279.90 | 0.8892 times | Wed 22 April 2026 | 279.55 (0.64%) | 277.02 | 275.88 - 280.57 | 0.4727 times | Tue 21 April 2026 | 277.78 (2.08%) | 272.31 | 271.00 - 278.29 | 0.8402 times | Mon 20 April 2026 | 272.13 (-0.4%) | 273.80 | 270.01 - 274.94 | 1.0325 times | Fri 17 April 2026 | 273.22 (0.64%) | 271.98 | 270.04 - 275.23 | 0.7143 times | Thu 16 April 2026 | 271.49 (0.16%) | 271.05 | 269.70 - 273.58 | 0.9771 times | Wed 15 April 2026 | 271.05 (2.46%) | 271.00 | 268.00 - 272.43 | 1.2178 times | Mon 13 April 2026 | 264.54 (-2.29%) | 263.55 | 259.00 - 266.00 | 1.5803 times | Fri 10 April 2026 | 270.74 (-0.23%) | 270.08 | 268.35 - 274.55 | 1.4864 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 276.4 and 284.7
| Weekly Target 1 | 269.7 |
| Weekly Target 2 | 274.8 |
| Weekly Target 3 | 278 |
| Weekly Target 4 | 283.1 |
| Weekly Target 5 | 286.3 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 279.90 (2.36%) | 273.45 | 272.90 - 281.20 | 0.1661 times | Fri 24 April 2026 | 273.45 (0.08%) | 273.80 | 270.01 - 280.57 | 0.4156 times | Fri 17 April 2026 | 273.22 (0.92%) | 263.55 | 259.00 - 275.23 | 0.474 times | Fri 10 April 2026 | 270.74 (6.3%) | 253.99 | 248.54 - 278.39 | 1.172 times | Thu 02 April 2026 | 254.69 (3.45%) | 242.10 | 240.75 - 263.20 | 0.668 times | Fri 27 March 2026 | 246.20 (-4.44%) | 247.75 | 235.35 - 253.75 | 1.4882 times | Fri 20 March 2026 | 257.65 (-10.01%) | 285.30 | 256.55 - 295.45 | 1.1176 times | Fri 13 March 2026 | 286.30 (-1.41%) | 284.65 | 273.95 - 301.95 | 1.4917 times | Fri 06 March 2026 | 290.40 (-10.2%) | 315.00 | 271.75 - 321.00 | 2.1159 times | Fri 27 February 2026 | 323.40 (5.46%) | 308.00 | 302.70 - 326.40 | 0.8908 times | Fri 20 February 2026 | 306.65 (5.6%) | 288.30 | 287.35 - 308.85 | 0.3258 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 263.5 and 297.61
| Monthly Target 1 | 235.29 |
| Monthly Target 2 | 257.59 |
| Monthly Target 3 | 269.39666666667 |
| Monthly Target 4 | 291.7 |
| Monthly Target 5 | 303.51 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 279.90 (12.66%) | 256.10 | 247.09 - 281.20 | 1.0308 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.5306 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9265 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9982 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7802 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.657 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.7146 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.7142 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.5507 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.0973 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.6779 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 212.1 and 303.15
| Yearly Target 1 | 189.5 |
| Yearly Target 2 | 234.7 |
| Yearly Target 3 | 280.55 |
| Yearly Target 4 | 325.75 |
| Yearly Target 5 | 371.6 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 279.90 (-1.48%) | 284.90 | 235.35 - 326.40 | 0.4296 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7296 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6877 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9927 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6862 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.2144 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.245 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9188 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0171 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0789 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4518 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.01
Munafa value: 95 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 11 points
Upper Bollinger band is at 288 and lower is at 245, while middle bands are at 256 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.28 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 277.3 |
| 12 day DMA | 273.42 |
| 20 day DMA | 265.91 |
| 35 day DMA | 271.26 |
| 50 day DMA | 281.41 |
| 100 day DMA | 281.36 |
| 150 day DMA | 280.2 |
| 200 day DMA | 281.84 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.5 | 274.8 | 275.47 |
| 12 day EMA | 273.16 | 271.94 | 271.66 |
| 20 day EMA | 272.05 | 271.22 | 270.99 |
| 35 day EMA | 276.52 | 276.32 | 276.49 |
| 50 day EMA | 282.36 | 282.46 | 282.83 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.3 | 275.74 | 275.7 |
| 12 day SMA | 273.42 | 272.63 | 271.1 |
| 20 day SMA | 265.91 | 264.01 | 262.24 |
| 35 day SMA | 271.26 | 272.08 | 273.5 |
| 50 day SMA | 281.41 | 281.81 | 282.26 |
| 100 day SMA | 281.36 | 281.3 | 281.32 |
| 150 day SMA | 280.2 | 280.19 | 280.22 |
| 200 day SMA | 281.84 | 281.94 | 282.09 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.24 and PE is: 11.55
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
EPS is 24.46 and PE is: 11.44
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 274.21 | 276.37 | 271.76 to 277.75 | 0.54 times |
| 23 Thu | 275.60 | 275.00 | 272.83 to 279.32 | 0.82 times |
| 22 Wed | 279.64 | 277.00 | 275.02 to 281.00 | 1.22 times |
| 21 Tue | 277.95 | 273.97 | 271.30 to 278.46 | 1.22 times |
| 20 Mon | 272.26 | 274.95 | 268.67 to 274.95 | 1.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 272.46 | 276.00 | 269.50 to 276.00 | 2.7 times |
| 23 Thu | 274.32 | 276.20 | 271.69 to 278.58 | 1.59 times |
| 22 Wed | 279.05 | 277.56 | 276.40 to 280.25 | 0.33 times |
| 21 Tue | 277.56 | 271.31 | 271.30 to 277.99 | 0.21 times |
| 20 Mon | 271.42 | 269.15 | 268.51 to 274.50 | 0.17 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 272.86 | 272.41 | 269.50 to 273.44 | 1.19 times |
| 23 Thu | 274.77 | 278.16 | 273.90 to 278.16 | 1.07 times |
| 22 Wed | 279.81 | 276.80 | 276.23 to 280.38 | 0.93 times |
| 21 Tue | 278.58 | 272.84 | 271.83 to 278.90 | 0.94 times |
| 20 Mon | 272.84 | 272.50 | 270.37 to 274.04 | 0.87 times |
Option chain for Petronet Lng PETRONET 28 Tue April 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.02 | 54.26 | 1.53 |
| 23 Thu April 2026 | 0.02 | 54.26 | 1.1 |
| 22 Wed April 2026 | 0.10 | 57.00 | 0.46 |
| 21 Tue April 2026 | 0.10 | 57.00 | 0.46 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 50.22 | 2.31 |
| 23 Thu April 2026 | 0.10 | 50.22 | 2.31 |
| 22 Wed April 2026 | 0.10 | 50.22 | 2.31 |
| 21 Tue April 2026 | 0.10 | 50.22 | 2.4 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.07 | 45.70 | 1.02 |
| 23 Thu April 2026 | 0.03 | 42.25 | 0.92 |
| 22 Wed April 2026 | 0.09 | 42.25 | 0.81 |
| 21 Tue April 2026 | 0.18 | 42.25 | 0.66 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 42.00 | 0.04 |
| 23 Thu April 2026 | 0.05 | 39.30 | 0.08 |
| 22 Wed April 2026 | 0.15 | 46.43 | 0.07 |
| 21 Tue April 2026 | 0.20 | 46.43 | 0.07 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 35.00 | 0.13 |
| 23 Thu April 2026 | 0.08 | 35.00 | 0.12 |
| 22 Wed April 2026 | 0.21 | 37.72 | 0.08 |
| 21 Tue April 2026 | 0.32 | 37.72 | 0.07 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.17 | 34.06 | 0.02 |
| 23 Thu April 2026 | 0.08 | 34.06 | 0.02 |
| 22 Wed April 2026 | 0.34 | 34.06 | 0.01 |
| 21 Tue April 2026 | 0.53 | 34.06 | 0.01 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.26 | 26.50 | 0.04 |
| 23 Thu April 2026 | 0.18 | 25.00 | 0.06 |
| 22 Wed April 2026 | 0.62 | 20.73 | 0.06 |
| 21 Tue April 2026 | 0.85 | 22.87 | 0.06 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.27 | 24.00 | 0.04 |
| 23 Thu April 2026 | 0.26 | 24.00 | 0.04 |
| 22 Wed April 2026 | 0.94 | 24.00 | 0.03 |
| 21 Tue April 2026 | 1.27 | 24.00 | 0.03 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.32 | 19.76 | 0.3 |
| 23 Thu April 2026 | 0.32 | 39.41 | 0.28 |
| 22 Wed April 2026 | 1.20 | 39.41 | 0.15 |
| 21 Tue April 2026 | 1.54 | 39.41 | 0.2 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.43 | 16.43 | 0.17 |
| 23 Thu April 2026 | 0.42 | 14.42 | 0.22 |
| 22 Wed April 2026 | 1.62 | 12.68 | 0.18 |
| 21 Tue April 2026 | 1.96 | 15.36 | 0.24 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.57 | 14.87 | 0.51 |
| 23 Thu April 2026 | 0.65 | 16.18 | 0.54 |
| 22 Wed April 2026 | 2.09 | 16.18 | 0.46 |
| 21 Tue April 2026 | 2.48 | 16.18 | 0.46 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.68 | 11.85 | 0.32 |
| 23 Thu April 2026 | 0.88 | 11.97 | 0.28 |
| 22 Wed April 2026 | 2.73 | 8.70 | 0.25 |
| 21 Tue April 2026 | 3.11 | 12.19 | 0.34 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.86 | 9.02 | 0.24 |
| 23 Thu April 2026 | 1.31 | 7.66 | 0.17 |
| 22 Wed April 2026 | 3.66 | 6.32 | 0.28 |
| 21 Tue April 2026 | 3.95 | 24.87 | 0.26 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.18 | 6.93 | 0.48 |
| 23 Thu April 2026 | 1.92 | 6.32 | 0.43 |
| 22 Wed April 2026 | 4.78 | 4.85 | 0.36 |
| 21 Tue April 2026 | 4.95 | 7.00 | 0.33 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.74 | 5.01 | 0.91 |
| 23 Thu April 2026 | 2.73 | 4.80 | 0.76 |
| 22 Wed April 2026 | 5.87 | 3.88 | 1.46 |
| 21 Tue April 2026 | 6.13 | 5.69 | 1.04 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.74 | 3.43 | 0.77 |
| 23 Thu April 2026 | 3.87 | 3.47 | 1.13 |
| 22 Wed April 2026 | 7.33 | 2.91 | 0.95 |
| 21 Tue April 2026 | 7.46 | 4.58 | 0.7 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.90 | 2.27 | 1.31 |
| 23 Thu April 2026 | 5.30 | 2.41 | 1.31 |
| 22 Wed April 2026 | 9.67 | 2.37 | 1.14 |
| 21 Tue April 2026 | 9.06 | 3.63 | 1.1 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.79 | 1.40 | 1.05 |
| 23 Thu April 2026 | 7.30 | 1.66 | 1.15 |
| 22 Wed April 2026 | 11.25 | 1.51 | 0.98 |
| 21 Tue April 2026 | 10.86 | 2.86 | 0.93 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.42 | 4.61 | 1.26 |
| 23 Thu April 2026 | 12.81 | 4.61 | 1.06 |
| 22 Wed April 2026 | 12.81 | 4.61 | 1.06 |
| 21 Tue April 2026 | 12.58 | 4.61 | 1.01 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.62 | 0.54 | 1.87 |
| 23 Thu April 2026 | 11.62 | 0.80 | 1.79 |
| 22 Wed April 2026 | 15.81 | 0.84 | 2.38 |
| 21 Tue April 2026 | 14.69 | 1.78 | 2.75 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.28 | 0.41 | 1.13 |
| 23 Thu April 2026 | 18.28 | 0.60 | 1.23 |
| 22 Wed April 2026 | 18.28 | 0.64 | 1.23 |
| 21 Tue April 2026 | 13.50 | 1.38 | 1.27 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.75 | 0.31 | 0.81 |
| 23 Thu April 2026 | 16.49 | 0.45 | 0.9 |
| 22 Wed April 2026 | 20.50 | 0.52 | 0.94 |
| 21 Tue April 2026 | 18.97 | 1.10 | 1.04 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.24 | 0.38 | 0.91 |
| 23 Thu April 2026 | 17.24 | 0.38 | 0.91 |
| 22 Wed April 2026 | 17.24 | 0.44 | 1 |
| 21 Tue April 2026 | 17.24 | 0.90 | 1.22 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.20 | 0.25 | 0.78 |
| 23 Thu April 2026 | 22.20 | 0.31 | 0.88 |
| 22 Wed April 2026 | 22.95 | 0.38 | 0.97 |
| 21 Tue April 2026 | 19.95 | 0.76 | 0.8 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.64 | 0.23 | 1.24 |
| 23 Thu April 2026 | 19.64 | 0.31 | 1.23 |
| 22 Wed April 2026 | 19.64 | 0.33 | 1.28 |
| 21 Tue April 2026 | 19.64 | 0.62 | 1.08 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.41 | 0.22 | 0.75 |
| 23 Thu April 2026 | 28.00 | 0.31 | 0.75 |
| 22 Wed April 2026 | 30.70 | 0.32 | 0.69 |
| 21 Tue April 2026 | 28.50 | 0.56 | 0.64 |
PetronetLng PETRONET Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.90 | 0.18 | 0.82 |
| 23 Thu April 2026 | 25.90 | 0.28 | 0.93 |
| 22 Wed April 2026 | 25.90 | 0.79 | 1.06 |
| 21 Tue April 2026 | 25.90 | 0.79 | 1.06 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 28.78 | 0.13 | 1.99 |
| 23 Thu April 2026 | 32.13 | 0.24 | 1.95 |
| 22 Wed April 2026 | 32.51 | 0.24 | 1.92 |
| 21 Tue April 2026 | 26.18 | 0.37 | 1.74 |
PetronetLng PETRONET Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.97 | 0.20 | 0.89 |
| 23 Thu April 2026 | 24.97 | 0.20 | 0.89 |
| 22 Wed April 2026 | 24.97 | 0.21 | 1.36 |
| 21 Tue April 2026 | 24.97 | 1.15 | 1.4 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.19 | 0.10 | 2.46 |
| 23 Thu April 2026 | 35.21 | 0.18 | 2.36 |
| 22 Wed April 2026 | 39.24 | 0.17 | 2.43 |
| 21 Tue April 2026 | 36.19 | 0.38 | 2.24 |
PetronetLng PETRONET Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.16 | 0.15 | 1.65 |
| 23 Thu April 2026 | 33.16 | 0.15 | 1.65 |
| 22 Wed April 2026 | 33.16 | 0.16 | 1.54 |
| 21 Tue April 2026 | 33.16 | 0.81 | 1.81 |
PetronetLng PETRONET Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21.30 | 0.10 | 9.33 |
| 23 Thu April 2026 | 21.30 | 0.15 | 9.17 |
| 22 Wed April 2026 | 21.30 | 0.14 | 12.17 |
| 21 Tue April 2026 | 21.30 | 0.28 | 12.5 |
PetronetLng PETRONET Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.40 | 0.09 | 10.33 |
| 23 Thu April 2026 | 19.40 | 0.27 | 11.67 |
| 22 Wed April 2026 | 19.40 | 0.27 | 11.67 |
| 21 Tue April 2026 | 19.40 | 0.27 | 11.67 |
PetronetLng PETRONET Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.29 | 0.06 | 6.57 |
| 23 Thu April 2026 | 32.29 | 0.12 | 6.71 |
| 22 Wed April 2026 | 32.29 | 0.13 | 6.9 |
| 21 Tue April 2026 | 32.29 | 0.25 | 8 |
PetronetLng PETRONET Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 35.25 | 0.04 | 110 |
| 23 Thu April 2026 | 35.25 | 0.12 | 124 |
| 22 Wed April 2026 | 35.25 | 0.11 | 128 |
| 21 Tue April 2026 | 35.25 | 0.22 | 142 |
PetronetLng PETRONET Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 52.63 | 0.04 | 8.33 |
| 23 Thu April 2026 | 52.63 | 0.07 | 8.67 |
| 22 Wed April 2026 | 52.63 | 0.05 | 7.33 |
| 21 Tue April 2026 | 52.63 | 0.08 | 7.67 |
PetronetLng PETRONET Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 75.70 | 0.03 | 77 |
| 23 Thu April 2026 | 75.70 | 0.10 | 64.33 |
| 22 Wed April 2026 | 72.25 | 0.10 | 32.58 |
| 21 Tue April 2026 | 72.25 | 0.17 | 24.17 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
