NSE Petronet LNG Limited PETRONET All indicator, Petronet LNG Limited PETRONET indicators All technical analysis, Petronet LNG Limited PETRONET indicators All free charts, Petronet LNG Limited PETRONET indicators All historical values NSE

Stock PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Daily Support: 270.63
Daily Resistance: 277.88
5 Day DMA Moving Average is 273.5
20 Day DMA Moving Average is 274.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.19%	280.90	274.80	280.95	273.70	0.4 times
Thu 04 Dec 2025	4.54%	271.45	280.95	281.40	271.10	1.81 times
Wed 03 Dec 2025	-0.87%	270.60	268.75	271.40	268.00	0.16 times
Tue 02 Dec 2025	-0.29%	270.60	271.10	272.85	270.05	0.37 times
Mon 01 Dec 2025	0.02%	272.05	271.90	273.10	270.50	0.23 times
Fri 28 Nov 2025	-0.77%	273.80	271.85	274.55	271.50	0.34 times
Thu 27 Nov 2025	-0.42%	275.60	273.95	276.55	273.55	0.26 times
Wed 26 Nov 2025	1.08%	271.75	275.10	276.35	271.55	0.45 times
Tue 25 Nov 2025	0.28%	271.00	272.15	273.40	270.70	0.12 times
Mon 24 Nov 2025	-1.36%	275.00	271.40	275.85	270.45	0.38 times

Volume is calculated using 10 day average volume

NSE Petronet LNG Limited PETRONET All indicator, Petronet LNG Limited PETRONET indicators All technical analysis, Petronet LNG Limited PETRONET indicators All free charts, Petronet LNG Limited PETRONET indicators All historical values NSE

Below are charts of NSE Petronet LNG Limited PETRONET All indicator, Petronet LNG Limited PETRONET indicators All technical analysis, Petronet LNG Limited PETRONET indicators All free charts, Petronet LNG Limited PETRONET indicators All historical values NSE

Petronet LNG Limited PETRONET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Petronet LNG Limited PETRONET ADX is: 17, 24, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Petronet LNG Limited PETRONET are:

ADX	+DY	-DY
16.3	23.3	16.8
16	25.9	18.8
24.5	14	23
16.7	14.9	20.8
15.2	15.6	21.2
11.8	16.2	20.5
3.6	17	18.3
4.4	17.6	19.2
18.1	14.3	20.6
18.5	14.8	21.5

ADX charts for Petronet LNG Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Petronet LNG Limited PETRONET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Petronet LNG Limited is 274.74

50 day MA of Petronet LNG Limited is 277.27

100 day MA of Petronet LNG Limited is 280.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Petronet LNG Limited PETRONET is downtrend

Historical Moving averages values of Petronet LNG Limited PETRONET are:

Price	20 day	50 day	100 day
274.80	274.74	277.27	280.48
280.95	274.92	277.29	280.73
268.75	274.63	277.19	280.97
271.10	275.21	277.38	281.34
271.90	275.91	277.55	281.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Petronet LNG Limited PETRONET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Petronet LNG Limited PETRONET is: 2238441.9 M

Current day volume is 1.209 times compared to averaged volume Petronet LNG Limited has

Historical price to volume measure of Petronet LNG Limited is:

Price	Percent Change	Percent change within day	Volume change
274.80	-2.19%	-2.17%	1.209 times
280.95	4.54%	3.5%	5.439 times
268.75	-0.87%	-0.68%	0.482 times
271.10	-0.29%	0.18%	1.106 times
271.90	0.02%	-0.06%	0.703 times
271.85	-0.77%	-0.71%	1.017 times
273.95	-0.42%	-0.6%	0.772 times
275.10	1.08%	1.23%	1.355 times
272.15	0.28%	0.42%	0.359 times
271.40	-1.36%	-1.31%	1.145 times

Price to volume Charts of Petronet LNG Limited PETRONET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Petronet LNG Limited PETRONET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Petronet LNG Limited PETRONET is: 274.74 & deviation is 3.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Petronet LNG Limited PETRONET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
274.80	274.74	3.1	280.95	268.53
280.95	274.92	3.21	281.34	268.5
268.75	274.63	2.9	280.43	268.83
271.10	275.21	2.84	280.89	269.53
271.90	275.91	3.4	282.71	269.11

Bollinger Bands charts for Petronet LNG Limited PETRONET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Petronet LNG Limited PETRONET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Petronet LNG Limited PETRONET

14 day Petronet LNG Limited PETRONET RSI is: 57.56

According to RSI indicator, Selling is dominating the stock of Petronet LNG Limited PETRONET

Historical values of RSI indicator for Petronet LNG Limited are as follows in descending order:

57.56 60.68 54.85 55.08 53.94 55.74 55.67 54.78 54.64 55.98 57.25 58.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Petronet LNG Limited PETRONET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Petronet LNG Limited PETRONET

12,26,9 day Petronet LNG Limited PETRONET MACD is: 274.21, 275.36, -1.15

According to MACD indicator, Prices of Petronet LNG Limited PETRONET are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Petronet LNG Limited PETRONET are:

274.21, 275.36, -1.15
274.1, 275.4, -1.3
272.85, 274.96, -2.11
273.6, 275.46, -1.86
274.06, 275.81, -1.75
274.45, 276.12, -1.67
274.92, 276.46, -1.54
275.1, 276.66, -1.56
275.1, 276.79, -1.69
275.64, 277.16, -1.52

MACD charts of Petronet LNG Limited PETRONET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Petronet LNG Limited PETRONET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Petronet LNG Limited PETRONET CCI is: 106

According to CCI indicator, Petronet LNG Limited PETRONET is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Petronet LNG Limited

Historical CCI values of Petronet LNG Limited PETRONET are:

106 156 -163 -89 -70 -40 38 25 -60 -42

CCI charts of Petronet LNG Limited PETRONET are below. Second charts towards left.

Petronet LNG Limited PETRONET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Petronet LNG Limited PETRONET Stochastics is: 52

According to Stochastics indicator, Buying is coming in Petronet LNG Limited

Petronet LNG Limited PETRONET is neither over-bought, nor over-sold

Historical Stochastics values of Petronet LNG Limited PETRONET are:

52 52 52 52 52 52 52 52 52 52

Petronet LNG Limited PETRONET Stochastics charts are below. Third charts to the left, at the bottom