Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 272.89 and 277.88
| Intraday Target 1 | 271.6 |
| Intraday Target 2 | 274.18 |
| Intraday Target 3 | 276.59 |
| Intraday Target 4 | 279.17 |
| Intraday Target 5 | 281.58 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 276.76 (-1.2%) | 278.45 | 274.01 - 279.00 | 1.3852 times | Wed 29 April 2026 | 280.12 (0.86%) | 280.69 | 278.45 - 282.50 | 1.2694 times | Tue 28 April 2026 | 277.72 (-0.78%) | 280.00 | 275.55 - 281.50 | 0.6037 times | Mon 27 April 2026 | 279.90 (2.36%) | 273.45 | 272.90 - 281.20 | 1.7042 times | Fri 24 April 2026 | 273.45 (-0.86%) | 276.00 | 271.10 - 276.90 | 0.7606 times | Thu 23 April 2026 | 275.81 (-1.34%) | 277.54 | 273.41 - 279.90 | 0.9631 times | Wed 22 April 2026 | 279.55 (0.64%) | 277.02 | 275.88 - 280.57 | 0.5119 times | Tue 21 April 2026 | 277.78 (2.08%) | 272.31 | 271.00 - 278.29 | 0.91 times | Mon 20 April 2026 | 272.13 (-0.4%) | 273.80 | 270.01 - 274.94 | 1.1182 times | Fri 17 April 2026 | 273.22 (0.64%) | 271.98 | 270.04 - 275.23 | 0.7736 times | Thu 16 April 2026 | 271.49 (0.16%) | 271.05 | 269.70 - 273.58 | 1.0582 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 274.83 and 284.43
| Weekly Target 1 | 267.79 |
| Weekly Target 2 | 272.27 |
| Weekly Target 3 | 277.38666666667 |
| Weekly Target 4 | 281.87 |
| Weekly Target 5 | 286.99 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 276.76 (1.21%) | 273.45 | 272.90 - 282.50 | 0.4688 times | Fri 24 April 2026 | 273.45 (0.08%) | 273.80 | 270.01 - 280.57 | 0.4028 times | Fri 17 April 2026 | 273.22 (0.92%) | 263.55 | 259.00 - 275.23 | 0.4594 times | Fri 10 April 2026 | 270.74 (6.3%) | 253.99 | 248.54 - 278.39 | 1.1359 times | Thu 02 April 2026 | 254.69 (3.45%) | 242.10 | 240.75 - 263.20 | 0.6475 times | Fri 27 March 2026 | 246.20 (-4.44%) | 247.75 | 235.35 - 253.75 | 1.4424 times | Fri 20 March 2026 | 257.65 (-10.01%) | 285.30 | 256.55 - 295.45 | 1.0832 times | Fri 13 March 2026 | 286.30 (-1.41%) | 284.65 | 273.95 - 301.95 | 1.4458 times | Fri 06 March 2026 | 290.40 (-10.2%) | 315.00 | 271.75 - 321.00 | 2.0508 times | Fri 27 February 2026 | 323.40 (5.46%) | 308.00 | 302.70 - 326.40 | 0.8634 times | Fri 20 February 2026 | 306.65 (5.6%) | 288.30 | 287.35 - 308.85 | 0.3158 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 261.93 and 297.34
| Monthly Target 1 | 233.37 |
| Monthly Target 2 | 255.07 |
| Monthly Target 3 | 268.78333333333 |
| Monthly Target 4 | 290.48 |
| Monthly Target 5 | 304.19 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.1408 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.4996 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9151 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.986 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7706 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.6489 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.7058 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.7054 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.544 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.0838 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.6696 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 210.53 and 301.58
| Yearly Target 1 | 188.45 |
| Yearly Target 2 | 232.61 |
| Yearly Target 3 | 279.50333333333 |
| Yearly Target 4 | 323.66 |
| Yearly Target 5 | 370.55 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 276.76 (-2.58%) | 284.90 | 235.35 - 326.40 | 0.4389 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7289 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.686 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9917 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6855 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.2132 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2438 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.918 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0161 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0779 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4514 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 9 points
Upper Bollinger band is at 288 and lower is at 254, while middle bands are at 263 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.88 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 277.59 |
| 12 day DMA | 275.75 |
| 20 day DMA | 270.41 |
| 35 day DMA | 270.43 |
| 50 day DMA | 280 |
| 100 day DMA | 281.56 |
| 150 day DMA | 280.17 |
| 200 day DMA | 281.45 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.57 | 277.98 | 276.91 |
| 12 day EMA | 275.12 | 274.82 | 273.86 |
| 20 day EMA | 273.7 | 273.38 | 272.67 |
| 35 day EMA | 277.65 | 277.7 | 277.56 |
| 50 day EMA | 281.42 | 281.61 | 281.67 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.59 | 277.4 | 277.29 |
| 12 day SMA | 275.75 | 274.73 | 273.95 |
| 20 day SMA | 270.41 | 269 | 267.3 |
| 35 day SMA | 270.43 | 270.82 | 271.19 |
| 50 day SMA | 280 | 280.41 | 280.89 |
| 100 day SMA | 281.56 | 281.5 | 281.42 |
| 150 day SMA | 280.17 | 280.19 | 280.19 |
| 200 day SMA | 281.45 | 281.59 | 281.73 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.24 and PE is: 11.42
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
EPS is 24.46 and PE is: 11.31
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 278.53 | 279.03 | 274.37 to 280.50 | 1.09 times |
| 29 Wed | 280.75 | 281.00 | 278.75 to 283.73 | 1.09 times |
| 28 Tue | 279.04 | 277.10 | 275.69 to 280.26 | 1.08 times |
| 27 Mon | 277.69 | 273.61 | 272.48 to 279.50 | 1.04 times |
| 24 Fri | 272.46 | 276.00 | 269.50 to 276.00 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 277.55 | 277.27 | 274.26 to 278.20 | 1.16 times |
| 29 Wed | 279.68 | 281.49 | 278.15 to 282.96 | 1.18 times |
| 28 Tue | 278.13 | 277.31 | 274.15 to 279.51 | 1.12 times |
| 27 Mon | 277.00 | 273.00 | 272.61 to 278.11 | 0.8 times |
| 24 Fri | 272.86 | 272.41 | 269.50 to 273.44 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 278.58 | 274.00 | 273.15 to 279.00 | 1.4 times |
| 29 Wed | 278.83 | 280.01 | 278.50 to 280.01 | 0.6 times |
Option chain for Petronet Lng PETRONET 26 Tue May 2026 expiry
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.06 | 47.98 | 0.58 |
| 29 Wed April 2026 | 1.34 | 47.98 | 0.78 |
| 28 Tue April 2026 | 0.81 | 47.98 | 5 |
| 27 Mon April 2026 | 0.81 | 47.98 | 5 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.36 | 38.97 | 0.63 |
| 29 Wed April 2026 | 1.70 | 38.97 | 0.46 |
| 28 Tue April 2026 | 1.07 | 40.90 | 1.52 |
| 27 Mon April 2026 | 1.11 | 41.10 | 0.95 |
| 24 Fri April 2026 | 0.88 | 48.00 | 0.04 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.83 | 45.00 | 1.67 |
| 29 Wed April 2026 | 2.35 | 45.00 | 2.5 |
| 28 Tue April 2026 | 2.35 | 45.00 | 2.5 |
| 27 Mon April 2026 | 2.35 | 45.00 | 2.5 |
| 24 Fri April 2026 | 2.35 | 45.00 | 2.5 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.33 | 32.99 | 0.16 |
| 29 Wed April 2026 | 2.77 | 32.99 | 0.16 |
| 28 Tue April 2026 | 1.98 | 32.99 | 0.63 |
| 27 Mon April 2026 | 1.94 | 33.00 | 1.11 |
| 24 Fri April 2026 | 2.13 | 37.00 | 0.2 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.00 | 30.00 | 0.07 |
| 29 Wed April 2026 | 2.70 | 30.00 | 2 |
| 28 Tue April 2026 | 2.70 | 30.00 | 2 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.90 | 23.00 | 0.06 |
| 29 Wed April 2026 | 4.60 | 23.00 | 0.06 |
| 28 Tue April 2026 | 3.57 | 23.00 | 0.11 |
| 27 Mon April 2026 | 3.44 | 24.00 | 0.09 |
| 24 Fri April 2026 | 2.37 | 29.60 | 0.13 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.01 | 22.25 | 0.08 |
| 29 Wed April 2026 | 5.79 | 22.25 | 0.09 |
| 28 Tue April 2026 | 4.45 | 22.25 | 1.5 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.64 | 17.57 | 0.45 |
| 29 Wed April 2026 | 7.36 | 16.16 | 0.48 |
| 28 Tue April 2026 | 6.18 | 17.00 | 1.08 |
| 27 Mon April 2026 | 5.87 | 18.50 | 0.54 |
| 24 Fri April 2026 | 4.47 | 21.00 | 0.79 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.28 | 14.63 | 1.62 |
| 29 Wed April 2026 | 9.22 | 13.29 | 1.8 |
| 28 Tue April 2026 | 8.16 | 14.30 | 6.58 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.40 | 11.68 | 1.58 |
| 29 Wed April 2026 | 11.53 | 10.57 | 1.73 |
| 28 Tue April 2026 | 10.49 | 10.94 | 2.06 |
| 27 Mon April 2026 | 9.61 | 12.04 | 0.94 |
| 24 Fri April 2026 | 7.41 | 14.40 | 0.97 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.69 | 10.44 | 1.48 |
| 29 Wed April 2026 | 12.75 | 9.48 | 1.7 |
| 28 Tue April 2026 | 12.25 | 9.84 | 1.46 |
| 27 Mon April 2026 | 10.99 | 10.85 | 1.32 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.76 | 9.28 | 0.61 |
| 29 Wed April 2026 | 14.39 | 8.20 | 2 |
| 28 Tue April 2026 | 11.73 | 8.75 | 1.86 |
| 27 Mon April 2026 | 12.50 | 9.40 | 1.53 |
| 24 Fri April 2026 | 8.81 | 11.88 | 1.17 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.92 | 7.10 | 3.03 |
| 29 Wed April 2026 | 17.30 | 6.41 | 3.05 |
| 28 Tue April 2026 | 16.00 | 6.77 | 2.71 |
| 27 Mon April 2026 | 15.47 | 7.37 | 2.76 |
| 24 Fri April 2026 | 12.00 | 9.24 | 1.59 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.99 | 5.29 | 5.79 |
| 29 Wed April 2026 | 18.38 | 4.81 | 4.43 |
| 28 Tue April 2026 | 18.38 | 5.30 | 1.48 |
| 27 Mon April 2026 | 18.38 | 5.33 | 0.26 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.00 | 4.07 | 56.5 |
| 29 Wed April 2026 | 25.00 | 3.53 | 55.5 |
| 28 Tue April 2026 | 22.45 | 3.97 | 12.58 |
| 27 Mon April 2026 | 23.00 | 4.40 | 16.13 |
| 24 Fri April 2026 | 19.99 | 5.56 | 17.43 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.66 | 3.03 | 41 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.00 | 2.25 | 26.33 |
| 29 Wed April 2026 | 30.00 | 1.98 | 24.33 |
| 28 Tue April 2026 | 30.00 | 2.40 | 37.67 |
| 27 Mon April 2026 | 30.00 | 2.53 | 36 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 34.00 | 1.60 | 12 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
