ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 266.94 and 277.04

Intraday Target 1258.72
Intraday Target 2265.05
Intraday Target 3268.82333333333
Intraday Target 4275.15
Intraday Target 5278.92

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Thu 09 April 2026 271.37 (0.36%) 268.00 262.50 - 272.60 1.5573 times
Wed 08 April 2026 270.41 (6.01%) 275.00 266.00 - 278.39 1.3788 times
Tue 07 April 2026 255.08 (0.22%) 251.00 249.60 - 256.50 0.5152 times
Mon 06 April 2026 254.52 (-0.07%) 253.99 248.54 - 255.64 0.3728 times
Thu 02 April 2026 254.69 (-1.24%) 256.00 247.09 - 256.00 0.4226 times
Wed 01 April 2026 257.88 (3.8%) 256.10 253.00 - 263.20 1.1178 times
Mon 30 March 2026 248.45 (0.91%) 242.10 240.75 - 253.65 0.9764 times
Fri 27 March 2026 246.20 (-1.46%) 253.00 245.40 - 253.75 1.3253 times
Wed 25 March 2026 249.85 (3.29%) 246.65 244.55 - 251.25 1.373 times
Tue 24 March 2026 241.90 (1.62%) 243.10 236.25 - 244.50 0.9608 times
Mon 23 March 2026 238.05 (-7.61%) 247.75 235.35 - 248.85 1.9474 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 259.96 and 289.81

Weekly Target 1236.25
Weekly Target 2253.81
Weekly Target 3266.1
Weekly Target 4283.66
Weekly Target 5295.95

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Thu 09 April 2026 271.37 (6.55%) 253.99 248.54 - 278.39 0.9887 times
Thu 02 April 2026 254.69 (3.45%) 242.10 240.75 - 263.20 0.6507 times
Fri 27 March 2026 246.20 (-4.44%) 247.75 235.35 - 253.75 1.4496 times
Fri 20 March 2026 257.65 (-10.01%) 285.30 256.55 - 295.45 1.0886 times
Fri 13 March 2026 286.30 (-1.41%) 284.65 273.95 - 301.95 1.453 times
Fri 06 March 2026 290.40 (-10.2%) 315.00 271.75 - 321.00 2.0611 times
Fri 27 February 2026 323.40 (5.46%) 308.00 302.70 - 326.40 0.8677 times
Fri 20 February 2026 306.65 (5.6%) 288.30 287.35 - 308.85 0.3174 times
Fri 13 February 2026 290.40 (-1.84%) 296.90 286.05 - 305.25 0.5409 times
Fri 06 February 2026 295.85 (2.11%) 289.50 280.20 - 302.35 0.5823 times
Fri 30 January 2026 289.75 (4.19%) 277.50 272.80 - 297.75 0.4809 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 259.23 and 290.53

Monthly Target 1234.32
Monthly Target 2252.84
Monthly Target 3265.61666666667
Monthly Target 4284.14
Monthly Target 5296.92

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 09 April 2026 271.37 (9.23%) 256.10 247.09 - 278.39 0.5844 times
Mon 30 March 2026 248.45 (-23.18%) 315.00 235.35 - 321.00 2.6565 times
Fri 27 February 2026 323.40 (11.61%) 289.50 280.20 - 326.40 0.9726 times
Fri 30 January 2026 289.75 (1.99%) 284.90 269.90 - 299.80 1.0479 times
Wed 31 December 2025 284.10 (4.51%) 272.05 263.50 - 284.95 0.819 times
Fri 28 November 2025 271.85 (-3.34%) 282.95 270.45 - 286.35 0.6897 times
Fri 31 October 2025 281.25 (0.88%) 278.95 273.75 - 290.25 0.7501 times
Tue 30 September 2025 278.80 (3.45%) 270.00 266.10 - 282.80 0.7497 times
Fri 29 August 2025 269.50 (-6.49%) 288.20 267.90 - 288.90 0.5781 times
Thu 31 July 2025 288.20 (-4.54%) 303.00 287.40 - 313.40 1.1519 times
Mon 30 June 2025 301.90 (-1.76%) 307.00 290.10 - 313.55 0.7116 times

 monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng PETRONET are 207.84 and 298.89

Yearly Target 1186.66
Yearly Target 2229.01
Yearly Target 3277.70666666667
Yearly Target 4320.06
Yearly Target 5368.76

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 09 April 2026 271.37 (-4.48%) 284.90 235.35 - 326.40 0.3939 times
Wed 31 December 2025 284.10 (-17.94%) 346.95 263.50 - 349.35 0.7323 times
Tue 31 December 2024 346.20 (55.49%) 223.00 222.50 - 384.20 1.694 times
Fri 29 December 2023 222.65 (3.34%) 214.95 191.70 - 254.40 0.9964 times
Fri 30 December 2022 215.45 (-0.44%) 216.45 190.25 - 232.00 0.6888 times
Fri 31 December 2021 216.40 (-12.6%) 248.85 209.65 - 275.35 1.2189 times
Thu 31 December 2020 247.60 (-7.59%) 268.50 170.40 - 280.75 1.2496 times
Tue 31 December 2019 267.95 (19.54%) 224.90 208.05 - 299.00 0.9223 times
Mon 31 December 2018 224.15 (-12.01%) 254.00 202.05 - 259.45 1.0209 times
Fri 29 December 2017 254.75 (-30.67%) 369.90 198.20 - 459.00 1.0829 times
Fri 30 December 2016 367.45 (41.87%) 258.00 229.75 - 410.90 0.4535 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 262.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petronet Lng PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.17

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 268 and price is deviating by 19 points

Upper Bollinger band is at 305 and lower is at 231, while middle bands are at 249 and 286

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PetronetLng (PETRONET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetronetLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.2 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.

PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 261.21
12 day DMA 253.84
20 day DMA 267.12
35 day DMA 281.87
50 day DMA 285.54
100 day DMA 281.46
150 day DMA 280.38
200 day DMA 283.22

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA263.54259.62254.22
12 day EMA262.28260.63258.85
20 day EMA266.86266.38265.96
35 day EMA273.65273.78273.98
50 day EMA282.45282.9283.41

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA261.21258.52254.12
12 day SMA253.84253.79255.56
20 day SMA267.12267.47268.47
35 day SMA281.87282.41283.18
50 day SMA285.54285.67285.76
100 day SMA281.46281.55281.63
150 day SMA280.38280.37280.38
200 day SMA283.22283.35283.48

Fundamentals, profit and EPS of Petronet Lng PETRONET

EPS is 24.24 and PE is: 11.2

Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)

Debt: 2504.66 in crores

Market capitalization: 36930.00

EPS is 24.46 and PE is: 11.09

Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)

Debt: 2504.66 in crores

Market capitalization: 40455.05

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Thu 272.05 265.50 261.45 to 273.00 1.04 times
08 Wed 270.72 280.00 266.50 to 280.00 1.02 times
07 Tue 255.42 250.58 250.03 to 256.05 0.98 times
06 Mon 254.61 252.00 249.26 to 258.92 0.99 times
02 Thu 251.60 253.98 246.16 to 254.00 0.98 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
09 Thu 271.65 262.39 261.77 to 272.20 1.13 times
08 Wed 269.63 272.00 265.09 to 278.48 1.07 times
07 Tue 253.54 251.42 249.76 to 254.76 0.96 times
06 Mon 254.02 249.01 249.00 to 254.54 0.93 times
02 Thu 250.68 251.03 245.29 to 251.58 0.92 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 272.39 264.96 264.96 to 273.45 1.59 times
08 Wed 270.44 270.37 267.45 to 270.44 1.23 times
07 Tue 255.12 251.60 251.60 to 255.70 0.87 times
06 Mon 254.89 250.05 250.05 to 254.89 0.71 times
02 Thu 251.48 250.00 248.00 to 251.48 0.6 times

Option chain for Petronet Lng PETRONET 28 Tue April 2026 expiry

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
09 Thu April 2026 0.5184.20 1.14
08 Wed April 2026 0.3984.20 1.6
07 Tue April 2026 1.5084.20 3
06 Mon April 2026 1.5084.20 3

PetronetLng PETRONET Option strike: 325.00

Date CE PE PCR
09 Thu April 2026 0.5578.80 1.28
08 Wed April 2026 3.7078.80 30
07 Tue April 2026 3.7078.80 30
06 Mon April 2026 3.7078.80 30

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
09 Thu April 2026 0.7349.35 0.55
08 Wed April 2026 0.6051.74 0.64
07 Tue April 2026 0.3975.10 0.76
06 Mon April 2026 0.3975.10 0.76

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
09 Thu April 2026 1.2839.52 0.07
08 Wed April 2026 1.0939.52 0.14
07 Tue April 2026 0.5864.35 0.22
06 Mon April 2026 0.7464.35 0.22

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
09 Thu April 2026 1.7360.00 0.01
08 Wed April 2026 1.4760.00 0.04
07 Tue April 2026 1.2460.00 0.09
06 Mon April 2026 1.2460.00 0.09

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
09 Thu April 2026 2.2929.90 0.07
08 Wed April 2026 2.0131.76 0.17
07 Tue April 2026 1.1649.74 0.11
06 Mon April 2026 1.3249.74 0.11

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
09 Thu April 2026 2.9726.23 0.08
08 Wed April 2026 2.6927.62 0.17
07 Tue April 2026 1.7347.30 0.11
06 Mon April 2026 1.7347.30 0.11

PetronetLng PETRONET Option strike: 292.50

Date CE PE PCR
09 Thu April 2026 4.1739.41 0.39
08 Wed April 2026 4.1739.41 0.39
07 Tue April 2026 2.8539.41 0.41
06 Mon April 2026 2.8539.41 0.41

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
09 Thu April 2026 3.9722.00 0.28
08 Wed April 2026 3.6323.18 0.33
07 Tue April 2026 1.9647.10 0.26
06 Mon April 2026 2.2347.10 0.22

PetronetLng PETRONET Option strike: 287.50

Date CE PE PCR
09 Thu April 2026 4.5319.90 0.81
08 Wed April 2026 4.2420.82 0.35

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
09 Thu April 2026 5.2618.05 0.58
08 Wed April 2026 4.8418.39 0.44
07 Tue April 2026 2.5735.97 0.05
06 Mon April 2026 2.9135.97 0.05

PetronetLng PETRONET Option strike: 282.50

Date CE PE PCR
09 Thu April 2026 5.9318.00 0.5
08 Wed April 2026 5.5918.00 0.81
07 Tue April 2026 3.6837.40 0.27
06 Mon April 2026 3.6837.40 0.27

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
09 Thu April 2026 6.8314.79 0.39
08 Wed April 2026 6.4115.79 0.43
07 Tue April 2026 3.4032.29 0.38
06 Mon April 2026 3.7332.29 0.45

PetronetLng PETRONET Option strike: 277.50

Date CE PE PCR
09 Thu April 2026 7.9514.98 0.12
08 Wed April 2026 7.4114.98 0.12
07 Tue April 2026 4.496.20 0.12
06 Mon April 2026 4.496.20 0.12

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
09 Thu April 2026 8.9011.82 0.29
08 Wed April 2026 8.4712.28 0.3
07 Tue April 2026 4.4324.52 0.22
06 Mon April 2026 4.8124.52 0.22

PetronetLng PETRONET Option strike: 272.50

Date CE PE PCR
09 Thu April 2026 10.1610.46 0.69
08 Wed April 2026 9.5711.04 0.84
07 Tue April 2026 5.0935.25 0.09
06 Mon April 2026 5.3635.25 0.09

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
09 Thu April 2026 11.319.29 0.89
08 Wed April 2026 10.919.98 0.98
07 Tue April 2026 5.8119.98 0.61
06 Mon April 2026 6.1521.40 0.63

PetronetLng PETRONET Option strike: 267.50

Date CE PE PCR
09 Thu April 2026 12.708.20 0.9
08 Wed April 2026 12.158.85 0.42
07 Tue April 2026 6.6426.10 0.03
06 Mon April 2026 6.9926.10 0.03

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
09 Thu April 2026 14.257.13 1.05
08 Wed April 2026 13.707.69 0.57
07 Tue April 2026 7.4116.56 0.3
06 Mon April 2026 7.7218.80 0.3

PetronetLng PETRONET Option strike: 262.50

Date CE PE PCR
09 Thu April 2026 16.076.28 1.08
08 Wed April 2026 14.087.20 0.32
07 Tue April 2026 8.4421.19 0.08
06 Mon April 2026 8.6021.19 0.09

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
09 Thu April 2026 17.525.54 0.81
08 Wed April 2026 16.865.96 0.65
07 Tue April 2026 9.5013.88 0.52
06 Mon April 2026 9.8414.98 0.51

PetronetLng PETRONET Option strike: 257.50

Date CE PE PCR
09 Thu April 2026 17.894.80 0.73
08 Wed April 2026 17.895.17 0.49
07 Tue April 2026 10.3513.77 0.36
06 Mon April 2026 10.9513.77 0.35

PetronetLng PETRONET Option strike: 255.00

Date CE PE PCR
09 Thu April 2026 21.164.16 0.7
08 Wed April 2026 20.444.55 0.76
07 Tue April 2026 11.9011.35 0.7
06 Mon April 2026 12.2012.28 0.62

PetronetLng PETRONET Option strike: 252.50

Date CE PE PCR
09 Thu April 2026 22.563.60 0.84
08 Wed April 2026 22.614.15 0.97
07 Tue April 2026 13.1410.11 0.75
06 Mon April 2026 13.5811.17 0.76

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
09 Thu April 2026 25.143.15 0.58
08 Wed April 2026 24.423.41 0.57
07 Tue April 2026 14.719.08 0.45
06 Mon April 2026 14.8910.08 0.45

PetronetLng PETRONET Option strike: 247.50

Date CE PE PCR
09 Thu April 2026 26.042.70 1.14
08 Wed April 2026 25.993.08 1.12
07 Tue April 2026 16.358.17 1.13
06 Mon April 2026 16.359.00 1.19

PetronetLng PETRONET Option strike: 245.00

Date CE PE PCR
09 Thu April 2026 29.052.36 1.82
08 Wed April 2026 28.572.59 0.64
07 Tue April 2026 17.387.25 0.62
06 Mon April 2026 17.458.24 0.64

PetronetLng PETRONET Option strike: 242.50

Date CE PE PCR
09 Thu April 2026 29.762.04 1.51
08 Wed April 2026 29.762.28 1.58
07 Tue April 2026 18.916.40 1.64
06 Mon April 2026 19.317.51 1.67

PetronetLng PETRONET Option strike: 240.00

Date CE PE PCR
09 Thu April 2026 33.061.79 2.33
08 Wed April 2026 32.002.01 2.14
07 Tue April 2026 21.435.74 2.15
06 Mon April 2026 20.466.55 2.24

PetronetLng PETRONET Option strike: 237.50

Date CE PE PCR
09 Thu April 2026 33.161.63 1.92
08 Wed April 2026 33.166.99 2.58
07 Tue April 2026 19.756.99 2.68
06 Mon April 2026 19.756.99 2.68

PetronetLng PETRONET Option strike: 235.00

Date CE PE PCR
09 Thu April 2026 21.301.37 16.17
08 Wed April 2026 21.301.58 12.67
07 Tue April 2026 21.304.53 15.83
06 Mon April 2026 21.305.27 16

PetronetLng PETRONET Option strike: 232.50

Date CE PE PCR
09 Thu April 2026 19.405.29 14.67
08 Wed April 2026 19.405.29 14.67
07 Tue April 2026 19.405.29 14.67
06 Mon April 2026 19.405.45 16.33

PetronetLng PETRONET Option strike: 230.00

Date CE PE PCR
09 Thu April 2026 43.201.11 9.17
08 Wed April 2026 39.031.20 7.91
07 Tue April 2026 28.233.54 10.4
06 Mon April 2026 27.704.16 10.28

PetronetLng PETRONET Option strike: 220.00

Date CE PE PCR
09 Thu April 2026 35.250.70 172
08 Wed April 2026 35.250.77 164
07 Tue April 2026 35.252.21 213
06 Mon April 2026 35.252.65 219

PetronetLng PETRONET Option strike: 210.00

Date CE PE PCR
09 Thu April 2026 59.080.49 12
08 Wed April 2026 59.080.50 12.4
07 Tue April 2026 43.911.40 72.5
06 Mon April 2026 43.911.70 69.67

PetronetLng PETRONET Option strike: 200.00

Date CE PE PCR
09 Thu April 2026 67.500.35 21.75
08 Wed April 2026 55.900.35 30.17
07 Tue April 2026 55.900.95 38.67
06 Mon April 2026 54.021.12 36.83

Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top