Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 277.43 and 284.78
| Intraday Target 1 | 271.8 |
| Intraday Target 2 | 275.7 |
| Intraday Target 3 | 279.15 |
| Intraday Target 4 | 283.05 |
| Intraday Target 5 | 286.5 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.60 (1.49%) | 277.50 | 275.25 - 282.60 | 1.5905 times | Mon 06 July 2026 | 275.50 (-0.16%) | 275.95 | 272.90 - 276.60 | 0.647 times | Fri 03 July 2026 | 275.95 (0.27%) | 278.80 | 275.35 - 278.80 | 0.687 times | Thu 02 July 2026 | 275.20 (-1.4%) | 279.50 | 274.65 - 279.60 | 0.7842 times | Wed 01 July 2026 | 279.10 (-0.61%) | 281.00 | 277.40 - 284.25 | 0.5182 times | Tue 30 June 2026 | 280.80 (-0.16%) | 281.25 | 278.10 - 282.00 | 1.2953 times | Mon 29 June 2026 | 281.25 (-0.35%) | 282.25 | 280.10 - 285.00 | 0.9116 times | Thu 25 June 2026 | 282.25 (-1.95%) | 288.45 | 281.65 - 290.40 | 1.18 times | Wed 24 June 2026 | 287.85 (1.02%) | 285.00 | 284.55 - 289.80 | 1.2511 times | Tue 23 June 2026 | 284.95 (-0.54%) | 288.95 | 284.35 - 289.35 | 1.1351 times | Mon 22 June 2026 | 286.50 (-0.76%) | 290.50 | 285.50 - 290.50 | 0.5593 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 276.25 and 285.95
| Weekly Target 1 | 268.67 |
| Weekly Target 2 | 274.13 |
| Weekly Target 3 | 278.36666666667 |
| Weekly Target 4 | 283.83 |
| Weekly Target 5 | 288.07 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.60 (1.32%) | 275.95 | 272.90 - 282.60 | 0.401 times | Fri 03 July 2026 | 275.95 (-2.23%) | 282.25 | 274.65 - 285.00 | 0.752 times | Thu 25 June 2026 | 282.25 (-2.23%) | 290.50 | 281.65 - 290.50 | 0.7393 times | Fri 19 June 2026 | 288.70 (5.08%) | 280.50 | 280.25 - 294.10 | 1.3213 times | Fri 12 June 2026 | 274.75 (1.97%) | 267.45 | 261.15 - 275.20 | 1.3661 times | Fri 05 June 2026 | 269.45 (-0.59%) | 272.00 | 266.35 - 277.10 | 1.1802 times | Fri 29 May 2026 | 271.05 (-0.48%) | 275.00 | 266.85 - 284.25 | 0.9153 times | Fri 22 May 2026 | 272.35 (3.32%) | 262.80 | 260.20 - 279.25 | 0.7555 times | Fri 15 May 2026 | 263.60 (-7.12%) | 282.25 | 263.10 - 282.25 | 0.6685 times | Fri 08 May 2026 | 283.80 (2.54%) | 280.45 | 270.85 - 286.80 | 1.9009 times | Thu 30 April 2026 | 276.76 (1.21%) | 273.45 | 272.90 - 282.50 | 0.7996 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 270.58 and 281.93
| Monthly Target 1 | 267.57 |
| Monthly Target 2 | 273.58 |
| Monthly Target 3 | 278.91666666667 |
| Monthly Target 4 | 284.93 |
| Monthly Target 5 | 290.27 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.60 (-0.43%) | 281.00 | 272.90 - 284.25 | 0.1769 times | Tue 30 June 2026 | 280.80 (3.6%) | 272.00 | 261.15 - 294.10 | 1.1683 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.9903 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.1405 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.4988 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9148 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9857 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7704 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.6487 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.7056 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.7052 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 211.95 and 303
| Yearly Target 1 | 189.4 |
| Yearly Target 2 | 234.5 |
| Yearly Target 3 | 280.45 |
| Yearly Target 4 | 325.55 |
| Yearly Target 5 | 371.5 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.60 (-1.58%) | 284.90 | 235.35 - 326.40 | 0.6126 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7156 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6554 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9737 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6731 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.1911 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2212 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9013 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 0.9977 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0583 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4432 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 8 points
Upper Bollinger band is at 296 and lower is at 265, while middle bands are at 273 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.97 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 277.07 |
| 12 day DMA | 281.47 |
| 20 day DMA | 280.46 |
| 35 day DMA | 276.4 |
| 50 day DMA | 276.48 |
| 100 day DMA | 279.37 |
| 150 day DMA | 279.71 |
| 200 day DMA | 279.28 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.11 | 277.36 | 278.29 |
| 12 day EMA | 279.42 | 279.39 | 280.1 |
| 20 day EMA | 279.21 | 279.17 | 279.56 |
| 35 day EMA | 278.5 | 278.44 | 278.61 |
| 50 day EMA | 276.48 | 276.35 | 276.38 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.07 | 277.31 | 278.46 |
| 12 day SMA | 281.47 | 282.19 | 283.57 |
| 20 day SMA | 280.46 | 279.85 | 279.55 |
| 35 day SMA | 276.4 | 275.94 | 275.84 |
| 50 day SMA | 276.48 | 276.4 | 276.49 |
| 100 day SMA | 279.37 | 279.56 | 279.79 |
| 150 day SMA | 279.71 | 279.66 | 279.63 |
| 200 day SMA | 279.28 | 279.28 | 279.28 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 26.08 and PE is: 10.72
Last quarter profit: (March 2026 quarter) 1370.74 crores (25.19%)
Debt: 2341.46 in crores
Market capitalization: 42337.50
EPS is 24.24 and PE is: 11.53
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 280.95 | 277.05 | 276.40 to 283.80 | 1.01 times |
| 06 Mon | 276.50 | 274.60 | 274.40 to 277.80 | 1 times |
| 03 Fri | 277.30 | 279.00 | 276.80 to 279.85 | 1 times |
| 02 Thu | 276.95 | 281.20 | 276.40 to 281.85 | 1 times |
| 01 Wed | 280.90 | 284.40 | 278.80 to 285.90 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 282.00 | 278.65 | 278.20 to 285.55 | 1.22 times |
| 06 Mon | 278.05 | 276.25 | 276.25 to 279.15 | 1.13 times |
| 03 Fri | 279.05 | 278.75 | 278.75 to 281.00 | 1 times |
| 02 Thu | 278.70 | 281.40 | 277.90 to 281.40 | 0.87 times |
| 01 Wed | 282.55 | 283.75 | 281.00 to 284.65 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 284.25 | 282.85 | 281.70 to 285.20 | 1.67 times |
| 06 Mon | 279.60 | 278.70 | 278.70 to 279.60 | 1.33 times |
| 03 Fri | 281.40 | 281.80 | 281.40 to 282.50 | 0.89 times |
| 02 Thu | 280.35 | 280.80 | 280.00 to 281.30 | 0.78 times |
| 01 Wed | 284.10 | 285.20 | 284.10 to 285.20 | 0.33 times |
Option chain for Petronet Lng PETRONET 28 Tue July 2026 expiry
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.35 | 41.20 | 0.03 |
| 06 Mon July 2026 | 0.25 | 41.20 | 0.03 |
| 03 Fri July 2026 | 0.30 | 41.20 | 0.02 |
| 02 Thu July 2026 | 0.35 | 41.20 | 0.03 |
| 01 Wed July 2026 | 0.45 | 28.00 | 0.01 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.40 | 34.85 | 0.36 |
| 06 Mon July 2026 | 0.85 | 39.25 | 0.83 |
| 03 Fri July 2026 | 0.85 | 35.55 | 0.83 |
| 02 Thu July 2026 | 0.85 | 35.55 | 0.83 |
| 01 Wed July 2026 | 0.85 | 29.30 | 0.83 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.60 | 30.70 | 0.02 |
| 06 Mon July 2026 | 0.45 | 30.70 | 0.02 |
| 03 Fri July 2026 | 0.45 | 30.70 | 0.03 |
| 02 Thu July 2026 | 0.60 | 30.70 | 0.03 |
| 01 Wed July 2026 | 0.75 | 29.00 | 0.01 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.90 | 16.50 | 0.86 |
| 06 Mon July 2026 | 4.90 | 16.50 | 0.86 |
| 03 Fri July 2026 | 4.90 | 16.50 | 0.86 |
| 02 Thu July 2026 | 4.90 | 16.50 | 0.86 |
| 01 Wed July 2026 | 4.90 | 16.50 | 0.86 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.30 | 20.10 | 0.62 |
| 06 Mon July 2026 | 0.80 | 24.40 | 0.76 |
| 03 Fri July 2026 | 1.00 | 23.30 | 0.77 |
| 02 Thu July 2026 | 1.20 | 18.90 | 0.79 |
| 01 Wed July 2026 | 1.60 | 18.90 | 0.88 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.10 | 13.95 | 0.03 |
| 06 Mon July 2026 | 1.30 | 13.95 | 0.03 |
| 03 Fri July 2026 | 1.55 | 13.95 | 0.05 |
| 02 Thu July 2026 | 1.75 | 13.95 | 0.23 |
| 01 Wed July 2026 | 2.45 | 13.95 | 0.22 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.10 | 11.85 | 0.4 |
| 06 Mon July 2026 | 2.00 | 15.60 | 0.38 |
| 03 Fri July 2026 | 2.35 | 14.25 | 0.39 |
| 02 Thu July 2026 | 2.65 | 14.50 | 0.39 |
| 01 Wed July 2026 | 3.60 | 12.65 | 0.43 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.80 | 8.60 | 0.69 |
| 06 Mon July 2026 | 3.20 | 11.30 | 0.84 |
| 03 Fri July 2026 | 3.60 | 10.65 | 0.89 |
| 02 Thu July 2026 | 3.90 | 11.55 | 0.89 |
| 01 Wed July 2026 | 5.30 | 9.35 | 0.97 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.90 | 7.30 | 0.54 |
| 06 Mon July 2026 | 3.90 | 9.05 | 0.58 |
| 03 Fri July 2026 | 4.55 | 9.05 | 0.57 |
| 02 Thu July 2026 | 4.75 | 6.75 | 0.52 |
| 01 Wed July 2026 | 6.40 | 6.75 | 0.58 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.10 | 6.00 | 0.92 |
| 06 Mon July 2026 | 4.90 | 8.45 | 0.9 |
| 03 Fri July 2026 | 5.45 | 8.05 | 0.93 |
| 02 Thu July 2026 | 5.80 | 8.55 | 0.96 |
| 01 Wed July 2026 | 7.60 | 6.80 | 1.18 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.45 | 4.90 | 2.2 |
| 06 Mon July 2026 | 5.95 | 7.35 | 2.04 |
| 03 Fri July 2026 | 6.65 | 6.35 | 1.58 |
| 02 Thu July 2026 | 6.95 | 7.20 | 2.14 |
| 01 Wed July 2026 | 16.00 | 5.75 | 29 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.05 | 3.85 | 0.6 |
| 06 Mon July 2026 | 7.25 | 5.80 | 0.77 |
| 03 Fri July 2026 | 7.95 | 5.40 | 0.69 |
| 02 Thu July 2026 | 8.15 | 6.10 | 0.56 |
| 01 Wed July 2026 | 10.55 | 4.50 | 0.35 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11.80 | 3.15 | 2.13 |
| 06 Mon July 2026 | 8.95 | 4.60 | 2.31 |
| 03 Fri July 2026 | 9.80 | 4.25 | 4.2 |
| 02 Thu July 2026 | 12.20 | 4.65 | 5 |
| 01 Wed July 2026 | 12.20 | 3.15 | 0.5 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.45 | 2.50 | 3.67 |
| 06 Mon July 2026 | 10.55 | 3.75 | 3.09 |
| 03 Fri July 2026 | 11.10 | 3.70 | 3.53 |
| 02 Thu July 2026 | 11.10 | 4.20 | 3.37 |
| 01 Wed July 2026 | 14.05 | 3.05 | 3.37 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 21.70 | 1.00 | 22.67 |
| 06 Mon July 2026 | 19.45 | 1.45 | 20.09 |
| 03 Fri July 2026 | 19.45 | 1.55 | 20.09 |
| 02 Thu July 2026 | 18.60 | 1.80 | 20.55 |
| 01 Wed July 2026 | 24.95 | 1.40 | 16.63 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 16.80 | 0.95 | 6 |
| 06 Mon July 2026 | 16.80 | 0.95 | 6 |
| 03 Fri July 2026 | 16.80 | 0.95 | 6 |
| 02 Thu July 2026 | 16.80 | 0.95 | 6 |
| 01 Wed July 2026 | 16.80 | 0.95 | 6 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 27.30 | 0.40 | 3.05 |
| 06 Mon July 2026 | 27.30 | 0.65 | 3.24 |
| 03 Fri July 2026 | 30.00 | 0.60 | 3.05 |
| 02 Thu July 2026 | 30.00 | 0.80 | 2.68 |
| 01 Wed July 2026 | 30.00 | 0.65 | 1.68 |
PetronetLng PETRONET Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 51.85 | 1.55 | 1.67 |
| 06 Mon July 2026 | 51.85 | 1.55 | 1.67 |
| 03 Fri July 2026 | 51.85 | 1.55 | 1.67 |
| 02 Thu July 2026 | 51.85 | 1.55 | 1.67 |
| 01 Wed July 2026 | 51.85 | 1.55 | 1.67 |
PetronetLng PETRONET Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 53.85 | 0.10 | 1.5 |
| 06 Mon July 2026 | 52.90 | 0.20 | 3.67 |
| 03 Fri July 2026 | 52.90 | 0.20 | 3.67 |
| 02 Thu July 2026 | 56.75 | 1.00 | 1.67 |
| 01 Wed July 2026 | 56.75 | 1.00 | 1.67 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
