Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 292.6 and 304.7
| Intraday Target 1 | 289.13 |
| Intraday Target 2 | 296.07 |
| Intraday Target 3 | 301.23333333333 |
| Intraday Target 4 | 308.17 |
| Intraday Target 5 | 313.33 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 303.00 (0.68%) | 303.90 | 294.30 - 306.40 | 2.0836 times | Mon 02 November 2026 | 300.95 (3.96%) | 289.80 | 289.80 - 301.40 | 1.5434 times | Fri 30 October 2026 | 289.50 (0.12%) | 287.00 | 284.65 - 289.50 | 0.5909 times | Thu 29 October 2026 | 289.15 (1.49%) | 283.45 | 283.25 - 289.15 | 0.6632 times | Wed 28 October 2026 | 284.90 (-3.75%) | 292.50 | 283.85 - 292.50 | 0.6863 times | Tue 27 October 2026 | 296.00 (1.46%) | 291.10 | 288.10 - 296.00 | 0.8472 times | Mon 26 October 2026 | 291.75 (1.9%) | 282.80 | 282.05 - 292.75 | 0.7856 times | Fri 23 October 2026 | 286.30 (-1.41%) | 290.40 | 279.35 - 292.00 | 0.9559 times | Thu 22 October 2026 | 290.40 (-1.56%) | 292.90 | 288.50 - 293.10 | 0.6222 times | Wed 21 October 2026 | 295.00 (0.46%) | 295.00 | 294.10 - 299.20 | 1.2218 times | Mon 19 October 2026 | 293.65 (0.22%) | 291.35 | 291.05 - 295.40 | 0.4589 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 296.4 and 313
| Weekly Target 1 | 283.13 |
| Weekly Target 2 | 293.07 |
| Weekly Target 3 | 299.73333333333 |
| Weekly Target 4 | 309.67 |
| Weekly Target 5 | 316.33 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 303.00 (4.66%) | 289.80 | 289.80 - 306.40 | 1.1221 times | Fri 30 October 2026 | 289.50 (1.12%) | 282.80 | 282.05 - 296.00 | 1.1055 times | Fri 23 October 2026 | 286.30 (-2.29%) | 291.35 | 279.35 - 299.20 | 1.0082 times | Fri 16 October 2026 | 293.00 (0.51%) | 294.00 | 288.15 - 295.20 | 0.9396 times | Fri 09 October 2026 | 291.50 (2.1%) | 287.50 | 286.50 - 299.60 | 1.7076 times | Thu 01 October 2026 | 285.50 (-0.35%) | 286.95 | 281.75 - 293.05 | 1.0492 times | Fri 25 September 2026 | 286.50 (-2.08%) | 287.00 | 280.30 - 289.65 | 0.6762 times | Fri 18 September 2026 | 292.60 (1.88%) | 287.05 | 278.25 - 292.60 | 0.6455 times | Fri 11 September 2026 | 287.20 (-0.31%) | 288.10 | 283.05 - 293.80 | 0.8285 times | Fri 04 September 2026 | 288.10 (-1.34%) | 292.00 | 287.80 - 300.60 | 0.9176 times | Fri 28 August 2026 | 292.00 (-0.34%) | 293.85 | 289.00 - 296.80 | 0.8718 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 296.4 and 313
| Monthly Target 1 | 283.13 |
| Monthly Target 2 | 293.07 |
| Monthly Target 3 | 299.73333333333 |
| Monthly Target 4 | 309.67 |
| Monthly Target 5 | 316.33 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 303.00 (4.66%) | 289.80 | 289.80 - 306.40 | 0.1774 times | Fri 30 October 2026 | 289.50 (1.76%) | 284.50 | 279.35 - 299.60 | 0.7808 times | Wed 30 September 2026 | 284.50 (-5.36%) | 294.10 | 278.25 - 296.65 | 0.5741 times | Mon 31 August 2026 | 300.60 (7.07%) | 280.75 | 273.00 - 300.60 | 0.7011 times | Fri 31 July 2026 | 280.75 (-0.02%) | 281.00 | 267.35 - 284.25 | 0.7724 times | Tue 30 June 2026 | 280.80 (3.6%) | 272.00 | 261.15 - 294.10 | 1.2173 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 1.0319 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.1883 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.6036 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9532 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 1.027 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 269.18 and 360.23
| Yearly Target 1 | 197.2 |
| Yearly Target 2 | 250.1 |
| Yearly Target 3 | 288.25 |
| Yearly Target 4 | 341.15 |
| Yearly Target 5 | 379.3 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 303.00 (6.65%) | 284.90 | 235.35 - 326.40 | 0.8063 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7009 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6213 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9536 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6592 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.1666 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.196 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.8827 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 0.9771 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0364 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.434 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Petronet Lng PETRONET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.73
Munafa value: 66 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 5 points
Upper Bollinger band is at 302 and lower is at 284, while middle bands are at 289 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.89 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 293.5 |
| 12 day DMA | 292.8 |
| 20 day DMA | 292.84 |
| 35 day DMA | 289.92 |
| 50 day DMA | 290.23 |
| 100 day DMA | 285.12 |
| 150 day DMA | 280.19 |
| 200 day DMA | 282.62 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.61 | 293.42 | 289.66 |
| 12 day EMA | 293.73 | 292.05 | 290.43 |
| 20 day EMA | 292.5 | 291.4 | 290.4 |
| 35 day EMA | 291.5 | 290.82 | 290.22 |
| 50 day EMA | 290.28 | 289.76 | 289.3 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.5 | 292.1 | 290.26 |
| 12 day SMA | 292.8 | 292.15 | 291.48 |
| 20 day SMA | 292.84 | 292.19 | 291.42 |
| 35 day SMA | 289.92 | 289.51 | 289.08 |
| 50 day SMA | 290.23 | 290 | 289.74 |
| 100 day SMA | 285.12 | 284.77 | 284.45 |
| 150 day SMA | 280.19 | 279.78 | 279.36 |
| 200 day SMA | 282.62 | 282.54 | 282.45 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 26.08 and PE is: 11.62
Last quarter profit: (March 2026 quarter) 1370.74 crores (25.19%)
Debt: 2341.46 in crores
Market capitalization: 42337.50
EPS is 24.24 and PE is: 12.5
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 289.60 | 290.35 | 286.05 to 290.60 | 0.99 times |
| 29 Thu | 289.70 | 285.50 | 284.85 to 290.40 | 1 times |
| 28 Wed | 286.30 | 292.00 | 284.90 to 292.00 | 1.02 times |
| 27 Tue | 291.35 | 291.95 | 289.25 to 293.55 | 1.02 times |
| 26 Mon | 291.30 | 285.45 | 284.65 to 292.65 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 290.30 | 286.75 | 286.75 to 290.35 | 1.15 times |
| 29 Thu | 289.60 | 286.30 | 285.75 to 290.40 | 1.16 times |
| 28 Wed | 286.35 | 288.50 | 285.00 to 288.60 | 1.22 times |
| 27 Tue | 290.30 | 292.50 | 290.30 to 294.75 | 0.92 times |
| 26 Mon | 292.50 | 289.80 | 288.55 to 292.80 | 0.55 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 288.00 | 0.00 | 0.00 to 0.00 | 1.08 times |
| 29 Thu | 288.00 | 287.50 | 287.50 to 288.00 | 1.08 times |
| 28 Wed | 288.00 | 290.00 | 287.70 to 290.00 | 0.84 times |
Option chain for Petronet Lng PETRONET 23 Mon November 2026 expiry
PetronetLng PETRONET Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 53.25 | 1 |
| 29 Thu October 2026 | 0.15 | 53.25 | 1 |
| 28 Wed October 2026 | 0.15 | 53.25 | 1 |
PetronetLng PETRONET Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 43.45 | 1 |
| 29 Thu October 2026 | 0.20 | 43.45 | 1 |
| 28 Wed October 2026 | 0.20 | 43.45 | 1 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 38.65 | 0.01 |
| 29 Thu October 2026 | 0.55 | 38.65 | 0.01 |
| 28 Wed October 2026 | 0.50 | 38.65 | 0.02 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 34.05 | 0.11 |
| 29 Thu October 2026 | 0.70 | 34.05 | 0.11 |
| 28 Wed October 2026 | 0.70 | 34.05 | 1 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 29.80 | 0.02 |
| 29 Thu October 2026 | 0.90 | 29.80 | 0.02 |
| 28 Wed October 2026 | 0.90 | 29.80 | 0.02 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.20 | 24.95 | 0.4 |
| 29 Thu October 2026 | 1.30 | 24.95 | 0.43 |
| 28 Wed October 2026 | 1.30 | 24.95 | 0.38 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.80 | 23.00 | 0.08 |
| 29 Thu October 2026 | 1.90 | 16.40 | 0.06 |
| 28 Wed October 2026 | 1.65 | 16.40 | 0.06 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.85 | 14.60 | 0.12 |
| 29 Thu October 2026 | 3.95 | 14.00 | 0.11 |
| 28 Wed October 2026 | 3.50 | 13.85 | 0.09 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.45 | 13.50 | 0.53 |
| 29 Thu October 2026 | 5.65 | 13.50 | 0.65 |
| 28 Wed October 2026 | 4.90 | 13.50 | 0.89 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.55 | 9.55 | 1.05 |
| 29 Thu October 2026 | 6.55 | 9.55 | 1.02 |
| 28 Wed October 2026 | 5.75 | 9.15 | 1.1 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.55 | 8.10 | 0.59 |
| 29 Thu October 2026 | 7.75 | 8.05 | 0.66 |
| 28 Wed October 2026 | 6.75 | 10.30 | 0.5 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.90 | 6.90 | 1.76 |
| 29 Thu October 2026 | 8.90 | 6.90 | 1.91 |
| 28 Wed October 2026 | 11.15 | 9.00 | 2.38 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.35 | 6.05 | 1.14 |
| 29 Thu October 2026 | 10.45 | 5.65 | 0.99 |
| 28 Wed October 2026 | 9.10 | 7.75 | 0.9 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.40 | 4.95 | 1.32 |
| 29 Thu October 2026 | 11.40 | 4.90 | 1.11 |
| 28 Wed October 2026 | 15.30 | 6.65 | 1.05 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.90 | 4.15 | 10.96 |
| 29 Thu October 2026 | 13.90 | 4.05 | 11.5 |
| 28 Wed October 2026 | 11.95 | 5.75 | 10.53 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.00 | 2.80 | 2.5 |
| 29 Thu October 2026 | 18.00 | 2.80 | 2.5 |
| 28 Wed October 2026 | 18.00 | 4.25 | 2 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.90 | 2.05 | 14.25 |
| 29 Thu October 2026 | 20.45 | 1.95 | 45 |
| 28 Wed October 2026 | 23.75 | 2.95 | 65 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.35 | 0.50 | 162 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
