Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 270.63 and 277.88
| Intraday Target 1 | 269.23 |
| Intraday Target 2 | 272.02 |
| Intraday Target 3 | 276.48333333333 |
| Intraday Target 4 | 279.27 |
| Intraday Target 5 | 283.73 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.80 (-2.19%) | 280.90 | 273.70 - 280.95 | 0.8897 times | Thu 04 December 2025 | 280.95 (4.54%) | 271.45 | 271.10 - 281.40 | 4.0031 times | Wed 03 December 2025 | 268.75 (-0.87%) | 270.60 | 268.00 - 271.40 | 0.3548 times | Tue 02 December 2025 | 271.10 (-0.29%) | 270.60 | 270.05 - 272.85 | 0.814 times | Mon 01 December 2025 | 271.90 (0.02%) | 272.05 | 270.50 - 273.10 | 0.5174 times | Fri 28 November 2025 | 271.85 (-0.77%) | 273.80 | 271.50 - 274.55 | 0.7488 times | Thu 27 November 2025 | 273.95 (-0.42%) | 275.60 | 273.55 - 276.55 | 0.5679 times | Wed 26 November 2025 | 275.10 (1.08%) | 271.75 | 271.55 - 276.35 | 0.9971 times | Tue 25 November 2025 | 272.15 (0.28%) | 271.00 | 270.70 - 273.40 | 0.2644 times | Mon 24 November 2025 | 271.40 (-1.36%) | 275.00 | 270.45 - 275.85 | 0.8429 times | Fri 21 November 2025 | 275.15 (0.29%) | 275.00 | 272.90 - 276.90 | 0.3733 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 271.4 and 284.8
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 268.07 |
| Weekly Target 3 | 274.73333333333 |
| Weekly Target 4 | 281.47 |
| Weekly Target 5 | 288.13 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.80 (1.09%) | 272.05 | 268.00 - 281.40 | 1.7054 times | Fri 28 November 2025 | 271.85 (-1.2%) | 275.00 | 270.45 - 276.55 | 0.8869 times | Fri 21 November 2025 | 275.15 (0.57%) | 274.00 | 272.00 - 276.90 | 0.929 times | Fri 14 November 2025 | 273.60 (-1.76%) | 276.00 | 271.45 - 283.45 | 1.0793 times | Fri 07 November 2025 | 278.50 (-0.98%) | 282.95 | 274.00 - 286.35 | 0.5283 times | Fri 31 October 2025 | 281.25 (0.07%) | 282.20 | 276.80 - 284.35 | 0.8027 times | Fri 24 October 2025 | 281.05 (1.98%) | 276.10 | 275.30 - 283.00 | 0.4818 times | Fri 17 October 2025 | 275.60 (-2.08%) | 279.80 | 274.25 - 284.00 | 0.8065 times | Fri 10 October 2025 | 281.45 (0.9%) | 278.95 | 277.20 - 290.25 | 0.9654 times | Fri 03 October 2025 | 278.95 (4.51%) | 268.10 | 267.45 - 280.75 | 1.8148 times | Fri 26 September 2025 | 266.90 (-4.13%) | 278.40 | 266.10 - 279.75 | 0.6985 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 271.4 and 284.8
| Monthly Target 1 | 261.33 |
| Monthly Target 2 | 268.07 |
| Monthly Target 3 | 274.73333333333 |
| Monthly Target 4 | 281.47 |
| Monthly Target 5 | 288.13 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.80 (1.09%) | 272.05 | 268.00 - 281.40 | 0.474 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.9514 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 1.0348 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 1.0343 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.7976 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.5891 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.9817 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.2376 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.9137 times | Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.9859 times | Fri 28 February 2025 | 283.30 (-10.4%) | 308.75 | 278.05 - 319.40 | 1.0173 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 228.83 and 312.08
| Yearly Target 1 | 213.5 |
| Yearly Target 2 | 244.15 |
| Yearly Target 3 | 296.75 |
| Yearly Target 4 | 327.4 |
| Yearly Target 5 | 380 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.80 (-20.62%) | 346.95 | 266.10 - 349.35 | 0.695 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6899 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.994 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6871 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.216 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2467 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9201 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0185 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0803 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4524 times | Thu 31 December 2015 | 259.00 (0%) | 177.00 | 170.20 - 261.90 | 0.1323 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 274.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.2
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 4 points
Upper Bollinger band is at 281 and lower is at 269, while middle bands are at 272 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 273.5 |
| 12 day DMA | 273.45 |
| 20 day DMA | 274.74 |
| 35 day DMA | 276.88 |
| 50 day DMA | 277.27 |
| 100 day DMA | 280.48 |
| 150 day DMA | 289.39 |
| 200 day DMA | 290.89 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.51 | 274.36 | 271.07 |
| 12 day EMA | 274.21 | 274.1 | 272.85 |
| 20 day EMA | 274.85 | 274.85 | 274.21 |
| 35 day EMA | 275.76 | 275.82 | 275.52 |
| 50 day EMA | 276.99 | 277.08 | 276.92 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.5 | 272.91 | 271.51 |
| 12 day SMA | 273.45 | 273.41 | 272.9 |
| 20 day SMA | 274.74 | 274.92 | 274.63 |
| 35 day SMA | 276.88 | 277.02 | 276.9 |
| 50 day SMA | 277.27 | 277.29 | 277.19 |
| 100 day SMA | 280.48 | 280.73 | 280.97 |
| 150 day SMA | 289.39 | 289.65 | 289.86 |
| 200 day SMA | 290.89 | 291.02 | 291.12 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.73 and PE is: 11.11
Last quarter profit: (June 2025 quarter) 841.88 crores (-23.84%)
Debt: 2656.58 in crores
Market capitalization: 40417.56
EPS is 26.48 and PE is: 10.38
Last quarter profit: (March 2025 quarter) 1094.90 crores (43.23%)
Debt: 2656.58 in crores
Market capitalization: 46095.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 282.50 | 272.10 | 271.15 to 282.90 | 1.02 times |
| 03 Wed | 270.25 | 273.95 | 269.15 to 273.95 | 1 times |
| 02 Tue | 272.90 | 274.40 | 271.70 to 274.65 | 1 times |
| 01 Mon | 273.50 | 274.65 | 272.20 to 274.80 | 0.99 times |
| 28 Fri | 273.85 | 275.05 | 273.30 to 276.15 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 284.20 | 276.60 | 274.40 to 284.60 | 1.29 times |
| 03 Wed | 272.15 | 274.45 | 271.00 to 274.45 | 1.24 times |
| 02 Tue | 274.70 | 274.70 | 274.00 to 276.05 | 1.22 times |
| 01 Mon | 275.65 | 276.10 | 274.00 to 276.50 | 0.92 times |
| 28 Fri | 275.55 | 276.75 | 275.10 to 277.65 | 0.32 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 286.00 | 279.10 | 279.10 to 286.00 | 1.48 times |
| 03 Wed | 274.00 | 275.00 | 273.00 to 275.00 | 1.15 times |
| 02 Tue | 276.45 | 277.40 | 276.45 to 277.60 | 0.91 times |
| 01 Mon | 276.80 | 277.05 | 276.60 to 277.60 | 0.89 times |
| 28 Fri | 277.05 | 277.50 | 277.00 to 278.55 | 0.57 times |
Option chain for Petronet Lng PETRONET 30 Tue December 2025 expiry
PetronetLng PETRONET Option strike: 313.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 35.25 | 0.04 |
| 03 Wed December 2025 | 0.15 | 35.25 | 0.23 |
| 02 Tue December 2025 | 0.15 | 35.25 | 0.23 |
| 01 Mon December 2025 | 0.15 | 35.25 | 0.23 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 29.45 | 0.17 |
| 03 Wed December 2025 | 0.05 | 31.35 | 0.2 |
| 02 Tue December 2025 | 0.05 | 31.35 | 0.19 |
| 01 Mon December 2025 | 0.10 | 31.35 | 0.19 |
PetronetLng PETRONET Option strike: 308.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 26.45 | 0.5 |
| 03 Wed December 2025 | 0.05 | 32.00 | 0.5 |
| 02 Tue December 2025 | 0.05 | 32.00 | 0.5 |
| 01 Mon December 2025 | 0.05 | 32.00 | 0.5 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 29.50 | 0.02 |
| 03 Wed December 2025 | 0.05 | 29.50 | 1 |
| 02 Tue December 2025 | 0.20 | 29.50 | 1 |
| 01 Mon December 2025 | 0.20 | 29.50 | 1 |
PetronetLng PETRONET Option strike: 303.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 27.70 | 1.35 |
| 03 Wed December 2025 | 0.15 | 27.70 | 1.49 |
| 02 Tue December 2025 | 0.25 | 27.70 | 1.46 |
| 01 Mon December 2025 | 0.40 | 27.70 | 1.46 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 18.00 | 1.2 |
| 03 Wed December 2025 | 0.15 | 28.30 | 1.31 |
| 02 Tue December 2025 | 0.25 | 27.00 | 1.31 |
| 01 Mon December 2025 | 0.25 | 26.20 | 1.38 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 15.55 | 0.08 |
| 03 Wed December 2025 | 0.25 | 19.35 | 0.17 |
| 02 Tue December 2025 | 0.35 | 19.35 | 0.19 |
| 01 Mon December 2025 | 0.45 | 19.35 | 0.2 |
PetronetLng PETRONET Option strike: 293.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 13.90 | 0.4 |
| 03 Wed December 2025 | 0.35 | 19.10 | 0.44 |
| 02 Tue December 2025 | 0.45 | 19.10 | 0.43 |
| 01 Mon December 2025 | 0.50 | 19.10 | 0.42 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.65 | 18.00 | 0.01 |
| 03 Wed December 2025 | 0.50 | 18.00 | 0.02 |
| 02 Tue December 2025 | 0.50 | 18.00 | 0.02 |
| 01 Mon December 2025 | 0.65 | 18.00 | 0.03 |
PetronetLng PETRONET Option strike: 290.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 17.45 | 0.13 |
| 03 Wed December 2025 | 0.70 | 17.45 | 0.21 |
| 02 Tue December 2025 | 0.70 | 17.45 | 0.21 |
| 01 Mon December 2025 | 0.70 | 17.45 | 0.21 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.20 | 9.70 | 0.82 |
| 03 Wed December 2025 | 0.45 | 16.90 | 1.07 |
| 02 Tue December 2025 | 0.70 | 16.90 | 1.05 |
| 01 Mon December 2025 | 0.75 | 16.90 | 1.01 |
PetronetLng PETRONET Option strike: 288.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 13.55 | 0.06 |
| 03 Wed December 2025 | 0.65 | 13.55 | 0.07 |
| 02 Tue December 2025 | 0.80 | 13.55 | 0.07 |
| 01 Mon December 2025 | 1.05 | 13.55 | 0.07 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.90 | 6.50 | 0.08 |
| 03 Wed December 2025 | 0.85 | 12.20 | 0.01 |
| 02 Tue December 2025 | 1.25 | 12.20 | 0.01 |
| 01 Mon December 2025 | 1.40 | 13.15 | 0 |
PetronetLng PETRONET Option strike: 283.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.85 | 5.40 | 0.71 |
| 03 Wed December 2025 | 1.20 | 11.10 | 1.03 |
| 02 Tue December 2025 | 1.65 | 11.10 | 1.04 |
| 01 Mon December 2025 | 1.85 | 11.10 | 1.02 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.05 | 5.10 | 0.09 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.45 | 4.05 | 0.83 |
| 03 Wed December 2025 | 1.75 | 11.05 | 0.64 |
| 02 Tue December 2025 | 2.45 | 9.00 | 0.65 |
| 01 Mon December 2025 | 2.65 | 9.00 | 0.66 |
PetronetLng PETRONET Option strike: 278.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.70 | 3.25 | 1.9 |
| 03 Wed December 2025 | 2.00 | 8.40 | 0.31 |
| 02 Tue December 2025 | 3.05 | 8.40 | 0.2 |
| 01 Mon December 2025 | 3.30 | 6.05 | 0.15 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.95 | 3.20 | 1.04 |
| 03 Wed December 2025 | 2.35 | 9.25 | 1.09 |
| 02 Tue December 2025 | 3.15 | 8.05 | 1.13 |
| 01 Mon December 2025 | 3.55 | 7.35 | 1.24 |
PetronetLng PETRONET Option strike: 275.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.45 | 2.55 | 1.11 |
| 03 Wed December 2025 | 3.00 | 6.35 | 1.85 |
| 02 Tue December 2025 | 3.85 | 6.35 | 1.81 |
| 01 Mon December 2025 | 4.25 | 6.15 | 1.89 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.85 | 2.45 | 1.14 |
| 03 Wed December 2025 | 3.10 | 7.65 | 0.55 |
| 02 Tue December 2025 | 4.30 | 6.15 | 0.56 |
| 01 Mon December 2025 | 4.65 | 5.90 | 0.54 |
PetronetLng PETRONET Option strike: 273.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.40 | 1.95 | 1.11 |
| 03 Wed December 2025 | 4.05 | 6.30 | 1.01 |
| 02 Tue December 2025 | 5.35 | 5.05 | 1.02 |
| 01 Mon December 2025 | 5.70 | 4.95 | 1.04 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.70 | 1.90 | 0.99 |
| 03 Wed December 2025 | 4.05 | 6.00 | 1.05 |
| 02 Tue December 2025 | 5.55 | 5.00 | 1.09 |
| 01 Mon December 2025 | 5.95 | 4.70 | 1.2 |
PetronetLng PETRONET Option strike: 270.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.40 | 1.60 | 3.27 |
| 03 Wed December 2025 | 5.10 | 5.25 | 1.17 |
| 02 Tue December 2025 | 6.65 | 4.05 | 1.57 |
| 01 Mon December 2025 | 7.05 | 3.90 | 2.24 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.85 | 1.45 | 2.31 |
| 03 Wed December 2025 | 5.40 | 4.95 | 1.55 |
| 02 Tue December 2025 | 6.95 | 3.85 | 1.78 |
| 01 Mon December 2025 | 7.40 | 3.75 | 1.77 |
PetronetLng PETRONET Option strike: 268.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.50 | 1.20 | 3.29 |
| 03 Wed December 2025 | 6.55 | 4.05 | 1.68 |
| 02 Tue December 2025 | 13.40 | 3.15 | 4.5 |
| 01 Mon December 2025 | 13.40 | 3.00 | 4.83 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.80 | 1.15 | 5.96 |
| 03 Wed December 2025 | 6.80 | 3.95 | 6.79 |
| 02 Tue December 2025 | 8.70 | 2.95 | 12 |
| 01 Mon December 2025 | 9.90 | 2.95 | 20 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.10 | 0.90 | 58.83 |
| 03 Wed December 2025 | 8.35 | 2.95 | 12.58 |
| 02 Tue December 2025 | 12.70 | 2.30 | 15.67 |
| 01 Mon December 2025 | 12.70 | 2.25 | 14 |
PetronetLng PETRONET Option strike: 263.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.70 | 0.75 | 153.25 |
| 03 Wed December 2025 | 13.70 | 2.45 | 131.5 |
| 02 Tue December 2025 | 13.70 | 2.05 | 131.75 |
| 01 Mon December 2025 | 13.70 | 1.80 | 130.75 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.50 | 0.55 | 77.63 |
| 03 Wed December 2025 | 12.40 | 1.80 | 20.94 |
| 02 Tue December 2025 | 14.55 | 1.35 | 33.9 |
| 01 Mon December 2025 | 15.00 | 1.30 | 18.91 |
PetronetLng PETRONET Option strike: 258.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.25 | 0.45 | 43 |
| 03 Wed December 2025 | 14.45 | 1.40 | 25 |
| 02 Tue December 2025 | 17.45 | 1.05 | 31.33 |
| 01 Mon December 2025 | 17.45 | 1.05 | 29.33 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.50 | 0.20 | 27.86 |
| 03 Wed December 2025 | 20.50 | 0.55 | 30.38 |
| 02 Tue December 2025 | 22.55 | 0.50 | 35.91 |
| 01 Mon December 2025 | 24.20 | 0.35 | 49.38 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
