Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 274.58 and 283.23
| Intraday Target 1 | 267.73 |
| Intraday Target 2 | 272.77 |
| Intraday Target 3 | 276.38333333333 |
| Intraday Target 4 | 281.42 |
| Intraday Target 5 | 285.03 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 277.80 (1.8%) | 272.95 | 271.35 - 280.00 | 0.848 times | Mon 27 July 2026 | 272.90 (-0.66%) | 275.10 | 272.00 - 276.45 | 0.6114 times | Fri 24 July 2026 | 274.70 (1.95%) | 268.95 | 267.90 - 275.15 | 1.1526 times | Thu 23 July 2026 | 269.45 (-3.65%) | 277.50 | 267.35 - 277.85 | 1.366 times | Wed 22 July 2026 | 279.65 (1.08%) | 275.25 | 274.05 - 280.55 | 1.4323 times | Tue 21 July 2026 | 276.65 (0.58%) | 276.95 | 273.50 - 278.20 | 1.2193 times | Mon 20 July 2026 | 275.05 (0.46%) | 273.00 | 271.00 - 277.00 | 0.9607 times | Fri 17 July 2026 | 273.80 (-0.76%) | 275.55 | 272.00 - 276.75 | 0.6098 times | Thu 16 July 2026 | 275.90 (-0.9%) | 278.40 | 275.05 - 279.35 | 0.7624 times | Wed 15 July 2026 | 278.40 (0.85%) | 276.05 | 276.05 - 280.95 | 1.0374 times | Tue 14 July 2026 | 276.05 (-1.04%) | 277.85 | 275.30 - 278.15 | 0.5644 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 274.58 and 283.23
| Weekly Target 1 | 267.73 |
| Weekly Target 2 | 272.77 |
| Weekly Target 3 | 276.38333333333 |
| Weekly Target 4 | 281.42 |
| Weekly Target 5 | 285.03 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 277.80 (1.13%) | 275.10 | 271.35 - 280.00 | 0.2453 times | Fri 24 July 2026 | 274.70 (0.33%) | 273.00 | 267.35 - 280.55 | 1.0306 times | Fri 17 July 2026 | 273.80 (-1.85%) | 275.15 | 272.00 - 280.95 | 0.5827 times | Fri 10 July 2026 | 278.95 (1.09%) | 275.95 | 270.50 - 282.80 | 1.0149 times | Fri 03 July 2026 | 275.95 (-2.23%) | 282.25 | 274.65 - 285.00 | 0.8541 times | Thu 25 June 2026 | 282.25 (-2.23%) | 290.50 | 281.65 - 290.50 | 0.8397 times | Fri 19 June 2026 | 288.70 (5.08%) | 280.50 | 280.25 - 294.10 | 1.5008 times | Fri 12 June 2026 | 274.75 (1.97%) | 267.45 | 261.15 - 275.20 | 1.5517 times | Fri 05 June 2026 | 269.45 (-0.59%) | 272.00 | 266.35 - 277.10 | 1.3405 times | Fri 29 May 2026 | 271.05 (-0.48%) | 275.00 | 266.85 - 284.25 | 1.0396 times | Fri 22 May 2026 | 272.35 (3.32%) | 262.80 | 260.20 - 279.25 | 0.8582 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 264.13 and 281.03
| Monthly Target 1 | 259.57 |
| Monthly Target 2 | 268.68 |
| Monthly Target 3 | 276.46666666667 |
| Monthly Target 4 | 285.58 |
| Monthly Target 5 | 293.37 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 277.80 (-1.07%) | 281.00 | 267.35 - 284.25 | 0.6422 times | Tue 30 June 2026 | 280.80 (3.6%) | 272.00 | 261.15 - 294.10 | 1.113 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.9434 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.0865 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.3804 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.8715 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.939 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7339 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.618 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.6722 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.6718 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 211.05 and 302.1
| Yearly Target 1 | 188.8 |
| Yearly Target 2 | 233.3 |
| Yearly Target 3 | 279.85 |
| Yearly Target 4 | 324.35 |
| Yearly Target 5 | 370.9 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 277.80 (-2.22%) | 284.90 | 235.35 - 326.40 | 0.6488 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7129 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.649 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9699 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6705 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.1865 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2165 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.8978 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 0.9938 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0542 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4415 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 275.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 3 points
Upper Bollinger band is at 282 and lower is at 271, while middle bands are at 274 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.54 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 274.9 |
| 12 day DMA | 275.78 |
| 20 day DMA | 276.12 |
| 35 day DMA | 278.46 |
| 50 day DMA | 276.22 |
| 100 day DMA | 275.34 |
| 150 day DMA | 280.14 |
| 200 day DMA | 279.25 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.31 | 274.07 | 274.65 |
| 12 day EMA | 275.74 | 275.36 | 275.81 |
| 20 day EMA | 276.33 | 276.18 | 276.53 |
| 35 day EMA | 275.76 | 275.64 | 275.8 |
| 50 day EMA | 275.64 | 275.55 | 275.66 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.9 | 274.67 | 275.1 |
| 12 day SMA | 275.78 | 275.87 | 276.23 |
| 20 day SMA | 276.12 | 276.27 | 276.69 |
| 35 day SMA | 278.46 | 278.17 | 278.07 |
| 50 day SMA | 276.22 | 275.94 | 275.91 |
| 100 day SMA | 275.34 | 275.73 | 276.14 |
| 150 day SMA | 280.14 | 280.06 | 280.03 |
| 200 day SMA | 279.25 | 279.25 | 279.26 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 26.08 and PE is: 10.65
Last quarter profit: (March 2026 quarter) 1370.74 crores (25.19%)
Debt: 2341.46 in crores
Market capitalization: 42337.50
EPS is 24.24 and PE is: 11.46
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 273.45 | 275.90 | 273.00 to 276.40 | 0.29 times |
| 24 Fri | 274.40 | 270.60 | 268.00 to 274.80 | 0.61 times |
| 23 Thu | 269.10 | 278.20 | 267.10 to 278.35 | 1.12 times |
| 22 Wed | 279.30 | 275.95 | 273.80 to 280.10 | 1.48 times |
| 21 Tue | 276.55 | 273.05 | 273.05 to 278.05 | 1.51 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 274.70 | 276.95 | 274.20 to 279.00 | 2.31 times |
| 24 Fri | 275.75 | 271.95 | 267.90 to 276.10 | 1.72 times |
| 23 Thu | 270.20 | 280.00 | 268.50 to 280.00 | 0.8 times |
| 22 Wed | 280.85 | 277.00 | 275.40 to 281.50 | 0.09 times |
| 21 Tue | 278.15 | 276.00 | 276.00 to 279.65 | 0.07 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 276.35 | 278.45 | 276.05 to 278.85 | 1.77 times |
| 24 Fri | 276.50 | 273.35 | 273.35 to 276.50 | 1.24 times |
| 23 Thu | 272.00 | 277.50 | 270.35 to 277.50 | 1.01 times |
| 22 Wed | 282.30 | 282.30 | 282.30 to 282.30 | 0.48 times |
| 21 Tue | 279.50 | 280.25 | 279.50 to 281.00 | 0.51 times |
Option chain for Petronet Lng PETRONET 28 Tue July 2026 expiry
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 43.30 | 0.02 |
| 24 Fri July 2026 | 0.05 | 43.30 | 0.02 |
| 23 Thu July 2026 | 0.05 | 43.30 | 0.02 |
| 22 Wed July 2026 | 0.05 | 43.30 | 0.01 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 38.75 | 0.23 |
| 24 Fri July 2026 | 0.05 | 38.75 | 0.23 |
| 23 Thu July 2026 | 0.05 | 38.75 | 0.23 |
| 22 Wed July 2026 | 0.30 | 38.75 | 0.21 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 35.85 | 0.1 |
| 24 Fri July 2026 | 0.05 | 35.85 | 0.09 |
| 23 Thu July 2026 | 0.05 | 28.45 | 0.11 |
| 22 Wed July 2026 | 0.05 | 28.45 | 0.07 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 23.85 | 0.45 |
| 24 Fri July 2026 | 0.05 | 23.85 | 0.45 |
| 23 Thu July 2026 | 0.05 | 23.85 | 0.43 |
| 22 Wed July 2026 | 0.10 | 23.85 | 0.4 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.75 | 21.55 | 1.29 |
| 24 Fri July 2026 | 0.75 | 21.55 | 1.29 |
| 23 Thu July 2026 | 0.75 | 21.55 | 1.29 |
| 22 Wed July 2026 | 0.75 | 21.55 | 1.29 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 25.80 | 0.77 |
| 24 Fri July 2026 | 0.05 | 25.20 | 0.76 |
| 23 Thu July 2026 | 0.10 | 30.90 | 0.72 |
| 22 Wed July 2026 | 0.15 | 21.25 | 0.57 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 19.70 | 0.02 |
| 24 Fri July 2026 | 0.05 | 19.70 | 0.02 |
| 23 Thu July 2026 | 0.05 | 19.70 | 0.02 |
| 22 Wed July 2026 | 0.20 | 19.70 | 0.02 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 16.50 | 0.32 |
| 24 Fri July 2026 | 0.10 | 15.75 | 0.31 |
| 23 Thu July 2026 | 0.15 | 22.35 | 0.31 |
| 22 Wed July 2026 | 0.55 | 11.15 | 0.3 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 11.70 | 0.9 |
| 24 Fri July 2026 | 0.15 | 11.25 | 0.85 |
| 23 Thu July 2026 | 0.25 | 15.40 | 0.69 |
| 22 Wed July 2026 | 1.35 | 7.05 | 0.59 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 9.05 | 0.92 |
| 24 Fri July 2026 | 0.15 | 14.30 | 0.93 |
| 23 Thu July 2026 | 0.40 | 14.30 | 0.67 |
| 22 Wed July 2026 | 2.10 | 5.20 | 0.6 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 6.60 | 1.02 |
| 24 Fri July 2026 | 0.35 | 6.00 | 0.98 |
| 23 Thu July 2026 | 0.50 | 11.05 | 0.72 |
| 22 Wed July 2026 | 3.10 | 3.85 | 0.7 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 4.15 | 0.82 |
| 24 Fri July 2026 | 0.65 | 3.95 | 0.6 |
| 23 Thu July 2026 | 0.75 | 8.85 | 0.66 |
| 22 Wed July 2026 | 4.45 | 2.70 | 0.84 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.60 | 2.10 | 1.04 |
| 24 Fri July 2026 | 1.45 | 2.05 | 1.12 |
| 23 Thu July 2026 | 1.15 | 6.80 | 0.67 |
| 22 Wed July 2026 | 6.15 | 1.90 | 1.04 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.75 | 0.70 | 1.71 |
| 24 Fri July 2026 | 2.75 | 1.10 | 0.78 |
| 23 Thu July 2026 | 1.85 | 5.05 | 0.54 |
| 22 Wed July 2026 | 8.00 | 1.25 | 1.29 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.60 | 0.30 | 0.8 |
| 24 Fri July 2026 | 4.80 | 0.60 | 0.49 |
| 23 Thu July 2026 | 2.85 | 3.55 | 0.51 |
| 22 Wed July 2026 | 10.00 | 0.90 | 1.62 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 7.90 | 0.10 | 4.92 |
| 24 Fri July 2026 | 9.60 | 0.25 | 5.21 |
| 23 Thu July 2026 | 6.05 | 1.60 | 4.85 |
| 22 Wed July 2026 | 14.05 | 0.45 | 21.46 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 13.85 | 0.05 | 15.95 |
| 24 Fri July 2026 | 13.50 | 0.15 | 16.28 |
| 23 Thu July 2026 | 10.00 | 0.70 | 15.61 |
| 22 Wed July 2026 | 19.25 | 0.30 | 22 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 17.20 | 0.05 | 1.24 |
| 24 Fri July 2026 | 17.20 | 0.15 | 1.25 |
| 23 Thu July 2026 | 12.30 | 0.55 | 1.22 |
| 22 Wed July 2026 | 23.00 | 0.60 | 1.21 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 19.50 | 0.05 | 8.5 |
| 24 Fri July 2026 | 19.50 | 0.15 | 8.64 |
| 23 Thu July 2026 | 14.65 | 0.45 | 9 |
| 22 Wed July 2026 | 28.95 | 0.25 | 8.23 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 23.65 | 0.05 | 8.92 |
| 24 Fri July 2026 | 23.35 | 0.15 | 7 |
| 23 Thu July 2026 | 29.30 | 0.25 | 7.81 |
| 22 Wed July 2026 | 29.30 | 0.20 | 7.81 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 35.35 | 0.05 | 11.67 |
| 24 Fri July 2026 | 35.35 | 0.10 | 12.67 |
| 23 Thu July 2026 | 35.35 | 0.10 | 13.33 |
| 22 Wed July 2026 | 35.35 | 0.10 | 13.33 |
PetronetLng PETRONET Option strike: 225.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 53.85 | 0.05 | 5 |
| 24 Fri July 2026 | 53.85 | 0.05 | 5 |
| 23 Thu July 2026 | 53.85 | 0.05 | 5.5 |
| 22 Wed July 2026 | 53.85 | 0.05 | 4.5 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
