Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 280.28 and 284.83
| Intraday Target 1 | 276.98 |
| Intraday Target 2 | 279.02 |
| Intraday Target 3 | 281.53333333333 |
| Intraday Target 4 | 283.57 |
| Intraday Target 5 | 286.08 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 281.05 (0.59%) | 280.90 | 279.50 - 284.05 | 1.2496 times | Tue 23 December 2025 | 279.40 (1.14%) | 276.45 | 276.35 - 280.00 | 1.1084 times | Mon 22 December 2025 | 276.25 (0.88%) | 274.00 | 273.65 - 276.75 | 1.0527 times | Fri 19 December 2025 | 273.85 (1.88%) | 268.80 | 268.35 - 274.25 | 1.3961 times | Thu 18 December 2025 | 268.80 (0.06%) | 268.65 | 266.45 - 270.40 | 0.659 times | Wed 17 December 2025 | 268.65 (1.49%) | 264.85 | 264.85 - 269.40 | 0.9552 times | Tue 16 December 2025 | 264.70 (-1.43%) | 268.70 | 263.50 - 269.15 | 1.0843 times | Mon 15 December 2025 | 268.55 (-0.15%) | 268.95 | 265.60 - 269.45 | 1.0708 times | Fri 12 December 2025 | 268.95 (-0.79%) | 271.10 | 267.95 - 271.65 | 0.5383 times | Thu 11 December 2025 | 271.10 (0.44%) | 272.00 | 267.20 - 272.25 | 0.8856 times | Wed 10 December 2025 | 269.90 (0.24%) | 269.80 | 268.95 - 272.00 | 0.7016 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 277.35 and 287.75
| Weekly Target 1 | 269.18 |
| Weekly Target 2 | 275.12 |
| Weekly Target 3 | 279.58333333333 |
| Weekly Target 4 | 285.52 |
| Weekly Target 5 | 289.98 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 281.05 (2.63%) | 274.00 | 273.65 - 284.05 | 0.5398 times | Fri 19 December 2025 | 273.85 (1.82%) | 268.95 | 263.50 - 274.25 | 0.8176 times | Fri 12 December 2025 | 268.95 (-2.13%) | 274.40 | 266.50 - 274.80 | 0.7565 times | Fri 05 December 2025 | 274.80 (1.09%) | 272.05 | 268.00 - 281.40 | 2.0971 times | Fri 28 November 2025 | 271.85 (-1.2%) | 275.00 | 270.45 - 276.55 | 1.0905 times | Fri 21 November 2025 | 275.15 (0.57%) | 274.00 | 272.00 - 276.90 | 1.1424 times | Fri 14 November 2025 | 273.60 (-1.76%) | 276.00 | 271.45 - 283.45 | 1.3272 times | Fri 07 November 2025 | 278.50 (-0.98%) | 282.95 | 274.00 - 286.35 | 0.6496 times | Fri 31 October 2025 | 281.25 (0.07%) | 282.20 | 276.80 - 284.35 | 0.987 times | Fri 24 October 2025 | 281.05 (1.98%) | 276.10 | 275.30 - 283.00 | 0.5924 times | Fri 17 October 2025 | 275.60 (-2.08%) | 279.80 | 274.25 - 284.00 | 0.9916 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 272.28 and 292.83
| Monthly Target 1 | 255.65 |
| Monthly Target 2 | 268.35 |
| Monthly Target 3 | 276.2 |
| Monthly Target 4 | 288.9 |
| Monthly Target 5 | 296.75 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 281.05 (3.38%) | 272.05 | 263.50 - 284.05 | 0.9083 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.908 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.9877 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.9871 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.7612 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.5166 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.9369 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.1811 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.872 times | Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.9409 times | Fri 28 February 2025 | 283.30 (-10.4%) | 308.75 | 278.05 - 319.40 | 0.9709 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 229.35 and 315.2
| Yearly Target 1 | 212.12 |
| Yearly Target 2 | 246.58 |
| Yearly Target 3 | 297.96666666667 |
| Yearly Target 4 | 332.43 |
| Yearly Target 5 | 383.82 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 281.05 (-18.82%) | 346.95 | 263.50 - 349.35 | 0.719 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6856 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9914 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6854 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.2128 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2434 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9177 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0159 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0776 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4513 times | Thu 31 December 2015 | 259.00 (0%) | 177.00 | 170.20 - 261.90 | 0.1319 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.43
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 5 points
Upper Bollinger band is at 281 and lower is at 264, while middle bands are at 268 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.72 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 275.87 |
| 12 day DMA | 271.7 |
| 20 day DMA | 272.23 |
| 35 day DMA | 273.7 |
| 50 day DMA | 275.57 |
| 100 day DMA | 276.28 |
| 150 day DMA | 285.71 |
| 200 day DMA | 289.53 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.78 | 274.64 | 272.26 |
| 12 day EMA | 273.89 | 272.59 | 271.35 |
| 20 day EMA | 273.47 | 272.67 | 271.96 |
| 35 day EMA | 274.51 | 274.12 | 273.81 |
| 50 day EMA | 276.28 | 276.09 | 275.95 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.87 | 273.39 | 270.45 |
| 12 day SMA | 271.7 | 270.85 | 270.47 |
| 20 day SMA | 272.23 | 271.93 | 271.57 |
| 35 day SMA | 273.7 | 273.68 | 273.85 |
| 50 day SMA | 275.57 | 275.58 | 275.62 |
| 100 day SMA | 276.28 | 276.39 | 276.52 |
| 150 day SMA | 285.71 | 285.98 | 286.23 |
| 200 day SMA | 289.53 | 289.53 | 289.53 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.46 and PE is: 11.49
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
EPS is 24.73 and PE is: 11.36
Last quarter profit: (June 2025 quarter) 841.88 crores (-23.84%)
Debt: 2656.58 in crores
Market capitalization: 40417.56
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 281.40 | 278.10 | 278.10 to 284.25 | 0.74 times |
| 23 Tue | 279.50 | 276.70 | 276.70 to 280.25 | 0.98 times |
| 22 Mon | 276.25 | 274.80 | 274.25 to 276.70 | 1.06 times |
| 19 Fri | 274.45 | 269.40 | 269.15 to 274.90 | 1.1 times |
| 18 Thu | 269.60 | 268.30 | 267.45 to 270.95 | 1.12 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 283.25 | 282.00 | 281.25 to 286.10 | 2.17 times |
| 23 Tue | 281.55 | 278.85 | 278.60 to 282.10 | 1.07 times |
| 22 Mon | 278.05 | 276.60 | 275.95 to 278.45 | 0.7 times |
| 19 Fri | 276.30 | 271.25 | 271.00 to 276.70 | 0.56 times |
| 18 Thu | 271.35 | 270.65 | 269.10 to 272.40 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 284.85 | 284.00 | 284.00 to 287.50 | 1.06 times |
| 23 Tue | 283.15 | 280.25 | 280.25 to 283.55 | 0.95 times |
| 22 Mon | 279.35 | 278.00 | 278.00 to 280.00 | 1 times |
| 19 Fri | 277.50 | 274.00 | 273.95 to 277.50 | 1 times |
| 18 Thu | 272.40 | 272.20 | 270.80 to 272.50 | 0.99 times |
Option chain for Petronet Lng PETRONET 30 Tue December 2025 expiry
PetronetLng PETRONET Option strike: 313.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 34.65 | 0.12 |
| 23 Tue December 2025 | 0.05 | 34.65 | 0.12 |
| 22 Mon December 2025 | 0.05 | 34.65 | 0.12 |
| 19 Fri December 2025 | 0.05 | 34.65 | 0.12 |
| 18 Thu December 2025 | 0.10 | 34.65 | 0.11 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 29.45 | 0.29 |
| 23 Tue December 2025 | 0.05 | 29.45 | 0.29 |
| 22 Mon December 2025 | 0.05 | 29.45 | 0.1 |
| 19 Fri December 2025 | 0.10 | 29.45 | 0.09 |
| 18 Thu December 2025 | 0.10 | 29.45 | 0.09 |
PetronetLng PETRONET Option strike: 308.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 26.45 | 0.5 |
| 23 Tue December 2025 | 0.10 | 26.45 | 0.5 |
| 22 Mon December 2025 | 0.10 | 26.45 | 0.5 |
| 19 Fri December 2025 | 0.10 | 26.45 | 0.5 |
| 18 Thu December 2025 | 0.10 | 26.45 | 0.5 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 32.90 | 0.02 |
| 23 Tue December 2025 | 0.05 | 32.90 | 0.01 |
| 22 Mon December 2025 | 0.05 | 32.90 | 0.01 |
| 19 Fri December 2025 | 0.05 | 32.90 | 0.01 |
| 18 Thu December 2025 | 0.10 | 32.90 | 0.01 |
PetronetLng PETRONET Option strike: 303.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 34.10 | 1.4 |
| 23 Tue December 2025 | 0.10 | 34.10 | 1.4 |
| 22 Mon December 2025 | 0.10 | 34.10 | 1.4 |
| 19 Fri December 2025 | 0.10 | 34.10 | 1.4 |
| 18 Thu December 2025 | 0.10 | 34.10 | 1.4 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 24.25 | 0.17 |
| 23 Tue December 2025 | 0.15 | 24.25 | 0.17 |
| 22 Mon December 2025 | 0.15 | 24.25 | 0.17 |
| 19 Fri December 2025 | 0.15 | 24.25 | 0.17 |
| 18 Thu December 2025 | 0.15 | 24.25 | 0.17 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 18.45 | 1.29 |
| 23 Tue December 2025 | 0.10 | 20.40 | 1.27 |
| 22 Mon December 2025 | 0.10 | 23.80 | 1.28 |
| 19 Fri December 2025 | 0.10 | 25.40 | 1.28 |
| 18 Thu December 2025 | 0.10 | 30.00 | 1.29 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 19.40 | 1 |
| 23 Tue December 2025 | 0.10 | 19.40 | 1 |
| 22 Mon December 2025 | 0.40 | 19.40 | 1 |
| 19 Fri December 2025 | 0.40 | 19.40 | 1 |
| 18 Thu December 2025 | 0.40 | 19.40 | 1 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 15.75 | 0.09 |
| 23 Tue December 2025 | 0.15 | 15.75 | 0.08 |
| 22 Mon December 2025 | 0.15 | 25.65 | 0.09 |
| 19 Fri December 2025 | 0.15 | 25.65 | 0.08 |
| 18 Thu December 2025 | 0.20 | 25.65 | 0.08 |
PetronetLng PETRONET Option strike: 293.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 12.90 | 1.28 |
| 23 Tue December 2025 | 0.15 | 14.05 | 0.69 |
| 22 Mon December 2025 | 0.15 | 23.50 | 0.63 |
| 19 Fri December 2025 | 0.20 | 23.50 | 0.59 |
| 18 Thu December 2025 | 0.20 | 23.50 | 0.59 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 12.50 | 0.01 |
| 23 Tue December 2025 | 0.15 | 12.50 | 0.01 |
| 22 Mon December 2025 | 0.25 | 18.00 | 0.01 |
| 19 Fri December 2025 | 0.25 | 18.00 | 0.01 |
| 18 Thu December 2025 | 0.25 | 18.00 | 0.01 |
PetronetLng PETRONET Option strike: 290.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 17.45 | 0.09 |
| 23 Tue December 2025 | 0.20 | 17.45 | 0.11 |
| 22 Mon December 2025 | 0.25 | 17.45 | 0.1 |
| 19 Fri December 2025 | 0.25 | 17.45 | 0.1 |
| 18 Thu December 2025 | 0.25 | 17.45 | 0.1 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 6.60 | 1.33 |
| 23 Tue December 2025 | 0.20 | 11.20 | 1.04 |
| 22 Mon December 2025 | 0.20 | 13.80 | 1.1 |
| 19 Fri December 2025 | 0.25 | 15.60 | 0.9 |
| 18 Thu December 2025 | 0.20 | 21.40 | 0.86 |
PetronetLng PETRONET Option strike: 288.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 7.00 | 0.06 |
| 23 Tue December 2025 | 0.30 | 12.80 | 0.36 |
| 22 Mon December 2025 | 0.25 | 12.80 | 0.21 |
| 19 Fri December 2025 | 0.35 | 12.80 | 0.2 |
| 18 Thu December 2025 | 0.30 | 12.80 | 0.15 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 6.00 | 0.04 |
| 23 Tue December 2025 | 0.30 | 10.75 | 0.01 |
| 22 Mon December 2025 | 0.30 | 10.75 | 0.01 |
| 19 Fri December 2025 | 0.40 | 10.75 | 0.01 |
| 18 Thu December 2025 | 0.40 | 10.75 | 0.01 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 4.45 | 0.08 |
| 23 Tue December 2025 | 0.60 | 6.00 | 0.04 |
| 22 Mon December 2025 | 0.40 | 9.10 | 0.05 |
| 19 Fri December 2025 | 0.40 | 12.00 | 0.05 |
| 18 Thu December 2025 | 0.35 | 20.20 | 0.05 |
PetronetLng PETRONET Option strike: 283.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.30 | 3.00 | 0.63 |
| 23 Tue December 2025 | 0.80 | 4.50 | 0.65 |
| 22 Mon December 2025 | 0.70 | 7.35 | 0.85 |
| 19 Fri December 2025 | 0.60 | 10.20 | 0.83 |
| 18 Thu December 2025 | 0.50 | 14.35 | 0.81 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.50 | 2.65 | 0.17 |
| 23 Tue December 2025 | 1.10 | 4.20 | 0.07 |
| 22 Mon December 2025 | 0.75 | 17.15 | 0.06 |
| 19 Fri December 2025 | 0.70 | 17.15 | 0.07 |
| 18 Thu December 2025 | 0.50 | 17.15 | 0.07 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.70 | 1.35 | 0.75 |
| 23 Tue December 2025 | 2.05 | 2.55 | 0.65 |
| 22 Mon December 2025 | 1.40 | 5.20 | 0.55 |
| 19 Fri December 2025 | 1.15 | 6.60 | 0.54 |
| 18 Thu December 2025 | 0.75 | 11.75 | 0.49 |
PetronetLng PETRONET Option strike: 278.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.10 | 0.75 | 1.65 |
| 23 Tue December 2025 | 3.15 | 1.65 | 1.38 |
| 22 Mon December 2025 | 2.10 | 3.65 | 1.27 |
| 19 Fri December 2025 | 1.80 | 5.50 | 1.19 |
| 18 Thu December 2025 | 0.85 | 9.95 | 0.85 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.60 | 0.70 | 1.29 |
| 23 Tue December 2025 | 3.50 | 1.50 | 0.93 |
| 22 Mon December 2025 | 2.20 | 3.35 | 0.83 |
| 19 Fri December 2025 | 1.95 | 4.80 | 0.65 |
| 18 Thu December 2025 | 1.10 | 12.60 | 0.49 |
PetronetLng PETRONET Option strike: 275.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.40 | 0.40 | 4.62 |
| 23 Tue December 2025 | 5.00 | 0.95 | 1.77 |
| 22 Mon December 2025 | 3.30 | 2.45 | 1 |
| 19 Fri December 2025 | 2.65 | 3.50 | 0.85 |
| 18 Thu December 2025 | 1.40 | 7.45 | 0.59 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.70 | 0.40 | 1.05 |
| 23 Tue December 2025 | 5.40 | 0.85 | 0.79 |
| 22 Mon December 2025 | 3.50 | 2.20 | 0.59 |
| 19 Fri December 2025 | 2.85 | 3.35 | 0.45 |
| 18 Thu December 2025 | 1.60 | 7.45 | 0.44 |
PetronetLng PETRONET Option strike: 273.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.00 | 0.30 | 1.47 |
| 23 Tue December 2025 | 7.05 | 0.60 | 1.38 |
| 22 Mon December 2025 | 4.90 | 1.55 | 0.85 |
| 19 Fri December 2025 | 3.90 | 2.55 | 0.91 |
| 18 Thu December 2025 | 2.20 | 5.65 | 1 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.10 | 0.25 | 1.08 |
| 23 Tue December 2025 | 7.90 | 0.55 | 1 |
| 22 Mon December 2025 | 5.25 | 1.50 | 0.83 |
| 19 Fri December 2025 | 4.25 | 2.25 | 0.83 |
| 18 Thu December 2025 | 2.35 | 5.00 | 0.94 |
PetronetLng PETRONET Option strike: 270.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.95 | 0.25 | 3.55 |
| 23 Tue December 2025 | 9.70 | 0.40 | 3.03 |
| 22 Mon December 2025 | 6.85 | 1.00 | 2.69 |
| 19 Fri December 2025 | 5.50 | 1.60 | 2.49 |
| 18 Thu December 2025 | 3.00 | 4.15 | 1.63 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.45 | 0.20 | 1.36 |
| 23 Tue December 2025 | 9.85 | 0.40 | 1.5 |
| 22 Mon December 2025 | 7.25 | 0.90 | 1.67 |
| 19 Fri December 2025 | 5.95 | 1.50 | 1.23 |
| 18 Thu December 2025 | 3.40 | 3.80 | 0.81 |
PetronetLng PETRONET Option strike: 268.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.90 | 0.20 | 3.08 |
| 23 Tue December 2025 | 11.40 | 0.30 | 2.93 |
| 22 Mon December 2025 | 9.05 | 0.70 | 2.8 |
| 19 Fri December 2025 | 7.30 | 1.05 | 2.75 |
| 18 Thu December 2025 | 4.50 | 2.95 | 1.83 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.40 | 0.20 | 3.09 |
| 23 Tue December 2025 | 12.40 | 0.30 | 3.69 |
| 22 Mon December 2025 | 9.55 | 0.60 | 3.87 |
| 19 Fri December 2025 | 8.15 | 1.00 | 3.11 |
| 18 Thu December 2025 | 4.65 | 2.65 | 2.52 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17.00 | 0.20 | 7.18 |
| 23 Tue December 2025 | 14.65 | 0.30 | 9.22 |
| 22 Mon December 2025 | 11.60 | 0.45 | 9.39 |
| 19 Fri December 2025 | 10.20 | 0.70 | 5.92 |
| 18 Thu December 2025 | 6.50 | 1.85 | 5.95 |
PetronetLng PETRONET Option strike: 263.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.00 | 0.15 | 115.4 |
| 23 Tue December 2025 | 8.00 | 0.25 | 118 |
| 22 Mon December 2025 | 8.00 | 0.35 | 122.8 |
| 19 Fri December 2025 | 8.00 | 0.50 | 123 |
| 18 Thu December 2025 | 8.00 | 1.40 | 127.4 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.00 | 0.15 | 76 |
| 23 Tue December 2025 | 13.00 | 0.20 | 91.33 |
| 22 Mon December 2025 | 13.00 | 0.30 | 91.33 |
| 19 Fri December 2025 | 5.40 | 0.45 | 340 |
| 18 Thu December 2025 | 5.40 | 1.25 | 319 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16.40 | 0.15 | 25.79 |
| 23 Tue December 2025 | 16.40 | 0.20 | 26.63 |
| 22 Mon December 2025 | 16.40 | 0.25 | 27.21 |
| 19 Fri December 2025 | 14.35 | 0.35 | 26.8 |
| 18 Thu December 2025 | 9.55 | 0.90 | 23.59 |
PetronetLng PETRONET Option strike: 258.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.65 | 0.10 | 12.33 |
| 23 Tue December 2025 | 10.65 | 0.15 | 25 |
| 22 Mon December 2025 | 10.65 | 0.20 | 32.67 |
| 19 Fri December 2025 | 10.65 | 0.30 | 33 |
| 18 Thu December 2025 | 10.65 | 0.75 | 38.33 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.50 | 0.10 | 24 |
| 23 Tue December 2025 | 12.50 | 0.30 | 25 |
| 22 Mon December 2025 | 12.50 | 0.30 | 25 |
| 19 Fri December 2025 | 12.50 | 0.30 | 25 |
| 18 Thu December 2025 | 12.50 | 0.55 | 25 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 25.80 | 0.10 | 34 |
| 23 Tue December 2025 | 25.80 | 0.10 | 35 |
| 22 Mon December 2025 | 17.15 | 0.15 | 35 |
| 19 Fri December 2025 | 17.15 | 0.10 | 43 |
| 18 Thu December 2025 | 17.15 | 0.35 | 53 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 25.05 | 0.05 | 27.22 |
| 23 Tue December 2025 | 25.05 | 0.15 | 24.22 |
| 22 Mon December 2025 | 25.05 | 0.15 | 26.72 |
| 19 Fri December 2025 | 23.10 | 0.15 | 23.8 |
| 18 Thu December 2025 | 18.55 | 0.20 | 17.4 |
PetronetLng PETRONET Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 39.85 | 0.25 | 1 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
