PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 328.63 and 334.03
| Daily Target 1 | 327.47 |
| Daily Target 2 | 329.78 |
| Daily Target 3 | 332.86666666667 |
| Daily Target 4 | 335.18 |
| Daily Target 5 | 338.27 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 332.10 (-0.55%) | 333.00 | 330.55 - 335.95 | 0.5044 times | Wed 03 July 2024 | 333.95 (-0.7%) | 337.90 | 330.25 - 337.90 | 0.5465 times | Tue 02 July 2024 | 336.30 (0.75%) | 334.00 | 333.50 - 341.00 | 0.8618 times | Mon 01 July 2024 | 333.80 (1.07%) | 333.00 | 331.20 - 335.65 | 0.8797 times | Fri 28 June 2024 | 330.25 (3.2%) | 322.90 | 322.00 - 333.60 | 1.3991 times | Thu 27 June 2024 | 320.00 (1.67%) | 316.95 | 315.40 - 321.90 | 0.7359 times | Wed 26 June 2024 | 314.75 (-1.08%) | 318.90 | 314.00 - 320.35 | 0.5982 times | Tue 25 June 2024 | 318.20 (-1.88%) | 325.00 | 317.35 - 334.05 | 1.7804 times | Mon 24 June 2024 | 324.30 (1.26%) | 320.05 | 317.35 - 329.00 | 1.3124 times | Fri 21 June 2024 | 320.25 (1.93%) | 314.95 | 313.60 - 323.20 | 1.3815 times | Thu 20 June 2024 | 314.20 (1.13%) | 310.80 | 307.65 - 314.90 | 0.8048 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 325.8 and 336.55
| Weekly Target 1 | 323.7 |
| Weekly Target 2 | 327.9 |
| Weekly Target 3 | 334.45 |
| Weekly Target 4 | 338.65 |
| Weekly Target 5 | 345.2 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 332.10 (0.56%) | 333.00 | 330.25 - 341.00 | 0.5419 times | Fri 28 June 2024 | 330.25 (3.12%) | 320.05 | 314.00 - 334.05 | 1.1306 times | Fri 21 June 2024 | 320.25 (-1.13%) | 324.10 | 307.65 - 324.60 | 0.7048 times | Fri 14 June 2024 | 323.90 (7.52%) | 302.00 | 301.15 - 327.85 | 1.0748 times | Fri 07 June 2024 | 301.25 (1.31%) | 309.30 | 253.40 - 317.70 | 1.2997 times | Fri 31 May 2024 | 297.35 (-2.64%) | 305.40 | 291.60 - 306.10 | 1.007 times | Fri 24 May 2024 | 305.40 (-2.58%) | 311.50 | 302.60 - 316.20 | 1.0916 times | Sat 18 May 2024 | 313.50 (4.62%) | 299.40 | 291.40 - 320.20 | 0.8963 times | Fri 10 May 2024 | 299.65 (-4.51%) | 316.00 | 293.15 - 316.10 | 0.8113 times | Fri 03 May 2024 | 313.80 (1.67%) | 312.00 | 303.65 - 323.15 | 1.4421 times | Fri 26 April 2024 | 308.65 (2.83%) | 303.05 | 291.20 - 312.00 | 1.3509 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 325.8 and 336.55
| Monthly Target 1 | 323.7 |
| Monthly Target 2 | 327.9 |
| Monthly Target 3 | 334.45 |
| Monthly Target 4 | 338.65 |
| Monthly Target 5 | 345.2 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 332.10 (0.56%) | 333.00 | 330.25 - 341.00 | 0.1239 times | Fri 28 June 2024 | 330.25 (11.06%) | 309.30 | 253.40 - 334.05 | 0.9628 times | Fri 31 May 2024 | 297.35 (-4.25%) | 310.50 | 291.40 - 323.15 | 1.0708 times | Tue 30 April 2024 | 310.55 (17.99%) | 263.55 | 262.20 - 318.75 | 1.5202 times | Thu 28 March 2024 | 263.20 (-3.75%) | 273.45 | 256.30 - 294.00 | 0.686 times | Thu 29 February 2024 | 273.45 (1.62%) | 270.00 | 255.60 - 296.45 | 1.3837 times | Wed 31 January 2024 | 269.10 (20.86%) | 223.00 | 222.50 - 284.55 | 1.4894 times | Fri 29 December 2023 | 222.65 (9.79%) | 205.00 | 200.75 - 225.40 | 0.9583 times | Thu 30 November 2023 | 202.80 (1.6%) | 201.00 | 191.70 - 204.20 | 1.2089 times | Tue 31 October 2023 | 199.60 (-16.82%) | 240.50 | 195.10 - 241.75 | 0.5958 times | Fri 29 September 2023 | 239.95 (11.45%) | 216.00 | 214.70 - 254.40 | 0.6545 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 11 points
Upper Bollinger band is at 341 and lower is at 300, while middle bands are at 310 and 330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.39 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 333.28 |
| 12 day DMA | 324.07 |
| 20 day DMA | 319.72 |
| 35 day DMA | 312.38 |
| 50 day DMA | 310.17 |
| 100 day DMA | 294.58 |
| 150 day DMA | 273.24 |
| 200 day DMA | 259.51 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.37 | 331 | 329.52 |
| 12 day EMA | 325.77 | 324.62 | 322.93 |
| 20 day EMA | 321.09 | 319.93 | 318.45 |
| 35 day EMA | 316.37 | 315.44 | 314.35 |
| 50 day EMA | 311.69 | 310.86 | 309.92 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.28 | 330.86 | 327.02 |
| 12 day SMA | 324.07 | 322.76 | 321.93 |
| 20 day SMA | 319.72 | 317.51 | 314.7 |
| 35 day SMA | 312.38 | 311.67 | 310.82 |
| 50 day SMA | 310.17 | 309.43 | 308.71 |
| 100 day SMA | 294.58 | 294.09 | 293.66 |
| 150 day SMA | 273.24 | 272.33 | 271.41 |
| 200 day SMA | 259.51 | 259.02 | 258.6 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 23.57 and PE is: 14.09
Last quarter profit: (March 2024 quarter) 737.58 crores (20.08%)
Debt: 3008.10 in crores
Market capitalization: 44602.50
EPS is 22.75 and PE is: 14.6
Last quarter profit: (February 2024 quarter) 1190.67 crores (0.86%)
Debt: 3186.62 in crores
Market capitalization: 41692.50
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 04 Thu | 331.15 | 330.70 | 329.15 to 334.80 | 1 times |
| 03 Wed | 332.10 | 335.75 | 328.90 to 336.30 | 1 times |
| 02 Tue | 334.85 | 332.65 | 331.30 to 339.85 | 0.98 times |
| 01 Mon | 332.25 | 330.25 | 329.35 to 333.65 | 1 times |
| 28 Fri | 328.70 | 321.75 | 321.55 to 332.25 | 1.03 times |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 04 Thu | 333.40 | 332.80 | 332.00 to 336.70 | 1.07 times |
| 03 Wed | 334.20 | 338.05 | 331.20 to 338.05 | 1.05 times |
| 02 Tue | 337.10 | 336.50 | 333.65 to 341.85 | 0.99 times |
| 01 Mon | 334.50 | 331.55 | 331.50 to 335.85 | 0.95 times |
| 28 Fri | 330.80 | 324.35 | 323.90 to 334.25 | 0.94 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 04 Thu | 334.80 | 334.80 | 334.80 to 334.80 | 1.34 times |
| 03 Wed | 335.95 | 335.00 | 333.70 to 335.95 | 1.34 times |
| 02 Tue | 340.00 | 341.00 | 337.30 to 344.00 | 1.14 times |
| 01 Mon | 336.95 | 334.00 | 334.00 to 337.00 | 0.83 times |
| 28 Fri | 332.75 | 330.25 | 330.15 to 334.20 | 0.34 times |
Option chain for Petronet Lng PETRONET 25 Thu July 2024 expiry
PetronetLng PETRONET Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu July 2024 | 2.25 | 28.00 | 0 |
| 03 Wed July 2024 | 2.65 | 28.00 | 0 |
| 02 Tue July 2024 | 3.70 | 28.00 | 0 |
PetronetLng PETRONET Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu July 2024 | 4.00 | 23.30 | 0.05 |
| 03 Wed July 2024 | 4.65 | 23.30 | 0.05 |
| 02 Tue July 2024 | 6.05 | 20.35 | 0.04 |
| 01 Mon July 2024 | 5.35 | 22.65 | 0.04 |
| 28 Fri June 2024 | 4.95 | 25.85 | 0.03 |
PetronetLng PETRONET Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu July 2024 | 5.20 | 17.70 | 0.04 |
| 03 Wed July 2024 | 6.00 | 17.70 | 0.04 |
| 02 Tue July 2024 | 7.40 | 17.70 | 0.04 |
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu July 2024 | 6.70 | 14.50 | 0.16 |
| 03 Wed July 2024 | 7.55 | 15.35 | 0.17 |
| 02 Tue July 2024 | 9.15 | 14.10 | 0.18 |
| 01 Mon July 2024 | 8.35 | 16.00 | 0.07 |
| 28 Fri June 2024 | 7.65 | 18.55 | 0.06 |
PetronetLng PETRONET Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu July 2024 | 8.45 | 11.90 | 0.34 |
| 03 Wed July 2024 | 9.40 | 12.00 | 0.44 |
| 02 Tue July 2024 | 11.15 | 11.20 | 0.46 |
| 01 Mon July 2024 | 10.20 | 12.75 | 0.12 |
| 28 Fri June 2024 | 9.40 | 15.70 | 0.07 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu July 2024 | 10.65 | 9.30 | 0.51 |
| 03 Wed July 2024 | 11.55 | 9.35 | 0.48 |
| 02 Tue July 2024 | 13.50 | 8.50 | 0.47 |
| 01 Mon July 2024 | 12.40 | 10.00 | 0.32 |
| 28 Fri June 2024 | 11.40 | 12.50 | 0.19 |
PetronetLng PETRONET Option strike: 327.50
| Date | CE | PE | PCR |
| 04 Thu July 2024 | 12.05 | 7.10 | 0.86 |
| 03 Wed July 2024 | 12.85 | 8.05 | 0.86 |
| 02 Tue July 2024 | 14.00 | 7.50 | 1 |
| 01 Mon July 2024 | 13.80 | 8.70 | 0.88 |
| 28 Fri June 2024 | 12.40 | 11.00 | 0.5 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu July 2024 | 13.40 | 6.75 | 1.54 |
| 03 Wed July 2024 | 14.10 | 6.90 | 1.44 |
| 02 Tue July 2024 | 16.00 | 6.35 | 1.23 |
| 01 Mon July 2024 | 15.05 | 7.50 | 0.7 |
| 28 Fri June 2024 | 13.70 | 9.80 | 0.41 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu July 2024 | 16.20 | 5.00 | 3.62 |
| 03 Wed July 2024 | 17.15 | 4.95 | 3.45 |
| 02 Tue July 2024 | 19.35 | 4.50 | 3.4 |
| 01 Mon July 2024 | 18.05 | 5.70 | 2.06 |
| 28 Fri June 2024 | 16.40 | 7.50 | 1.4 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu July 2024 | 21.20 | 3.50 | 8 |
| 03 Wed July 2024 | 20.20 | 3.60 | 6.22 |
| 02 Tue July 2024 | 24.25 | 3.40 | 5.54 |
| 01 Mon July 2024 | 21.40 | 4.25 | 4.35 |
| 28 Fri June 2024 | 19.50 | 5.75 | 3.55 |
PetronetLng PETRONET Option strike: 312.50
| Date | CE | PE | PCR |
| 04 Thu July 2024 | 29.05 | 3.40 | 1.14 |
| 03 Wed July 2024 | 29.05 | 3.40 | 1.14 |
| 02 Tue July 2024 | 29.05 | 3.00 | 1.14 |
| 01 Mon July 2024 | 22.80 | 3.70 | 0.88 |
| 28 Fri June 2024 | 16.80 | 4.80 | 0.67 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu July 2024 | 24.40 | 2.50 | 5.36 |
| 03 Wed July 2024 | 24.85 | 2.60 | 4.94 |
| 02 Tue July 2024 | 29.35 | 2.50 | 5.25 |
| 01 Mon July 2024 | 25.50 | 3.15 | 6.14 |
| 28 Fri June 2024 | 23.15 | 4.30 | 5.51 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu July 2024 | 33.00 | 1.30 | 4.58 |
| 03 Wed July 2024 | 32.20 | 1.35 | 4.75 |
| 02 Tue July 2024 | 36.90 | 1.35 | 5.04 |
| 01 Mon July 2024 | 34.00 | 1.80 | 6.05 |
| 28 Fri June 2024 | 30.75 | 2.45 | 7.07 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu July 2024 | 36.75 | 0.35 | 16 |
| 03 Wed July 2024 | 36.75 | 0.35 | 16 |
| 02 Tue July 2024 | 36.75 | 0.40 | 16.5 |
| 01 Mon July 2024 | 36.75 | 0.45 | 17 |
| 28 Fri June 2024 | 36.75 | 0.80 | 20 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance