Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 284.83 and 292.83
| Intraday Target 1 | 278.53 |
| Intraday Target 2 | 283.12 |
| Intraday Target 3 | 286.53333333333 |
| Intraday Target 4 | 291.12 |
| Intraday Target 5 | 294.53 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 287.70 (1.54%) | 285.70 | 281.95 - 289.95 | 0.43 times | Mon 16 March 2026 | 283.35 (-1.03%) | 285.30 | 280.35 - 288.10 | 0.3902 times | Fri 13 March 2026 | 286.30 (-3.51%) | 296.70 | 285.10 - 297.70 | 0.2244 times | Thu 12 March 2026 | 296.70 (2.43%) | 290.70 | 288.15 - 301.95 | 1.0115 times | Wed 11 March 2026 | 289.65 (-0.16%) | 293.40 | 287.90 - 296.65 | 0.3373 times | Tue 10 March 2026 | 290.10 (4.15%) | 285.95 | 284.50 - 292.50 | 1.3366 times | Mon 09 March 2026 | 278.55 (-4.08%) | 284.65 | 273.95 - 286.85 | 1.099 times | Fri 06 March 2026 | 290.40 (-0.9%) | 289.85 | 287.80 - 296.50 | 1.2561 times | Thu 05 March 2026 | 293.05 (4.66%) | 279.00 | 278.00 - 295.00 | 1.5625 times | Wed 04 March 2026 | 280.00 (-9.28%) | 298.00 | 271.75 - 298.00 | 2.3524 times | Mon 02 March 2026 | 308.65 (-4.56%) | 315.00 | 306.50 - 321.00 | 0.5155 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 284.03 and 293.63
| Weekly Target 1 | 276.4 |
| Weekly Target 2 | 282.05 |
| Weekly Target 3 | 286 |
| Weekly Target 4 | 291.65 |
| Weekly Target 5 | 295.6 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 287.70 (0.49%) | 285.30 | 280.35 - 289.95 | 0.3963 times | Fri 13 March 2026 | 286.30 (-1.41%) | 284.65 | 273.95 - 301.95 | 1.937 times | Fri 06 March 2026 | 290.40 (-10.2%) | 315.00 | 271.75 - 321.00 | 2.7475 times | Fri 27 February 2026 | 323.40 (5.46%) | 308.00 | 302.70 - 326.40 | 1.1567 times | Fri 20 February 2026 | 306.65 (5.6%) | 288.30 | 287.35 - 308.85 | 0.4231 times | Fri 13 February 2026 | 290.40 (-1.84%) | 296.90 | 286.05 - 305.25 | 0.721 times | Fri 06 February 2026 | 295.85 (2.11%) | 289.50 | 280.20 - 302.35 | 0.7763 times | Fri 30 January 2026 | 289.75 (4.19%) | 277.50 | 272.80 - 297.75 | 0.6411 times | Fri 23 January 2026 | 278.10 (-2.3%) | 284.00 | 269.90 - 286.20 | 0.6663 times | Fri 16 January 2026 | 284.65 (-0.97%) | 287.05 | 282.20 - 290.35 | 0.5349 times | Fri 09 January 2026 | 287.45 (-1.24%) | 291.05 | 282.00 - 299.80 | 1.2499 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 255.1 and 304.35
| Monthly Target 1 | 244.23 |
| Monthly Target 2 | 265.97 |
| Monthly Target 3 | 293.48333333333 |
| Monthly Target 4 | 315.22 |
| Monthly Target 5 | 342.73 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 287.70 (-11.04%) | 315.00 | 271.75 - 321.00 | 1.7693 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 1.0716 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 1.1545 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.9023 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.7598 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.8264 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.826 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.6369 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.2691 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.784 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 0.9883 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 278.8 and 335.3
| Yearly Target 1 | 238.17 |
| Yearly Target 2 | 262.93 |
| Yearly Target 3 | 294.66666666667 |
| Yearly Target 4 | 319.43 |
| Yearly Target 5 | 351.17 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 287.70 (1.27%) | 284.90 | 269.90 - 326.40 | 0.2749 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7414 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.715 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 1.0087 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6973 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.234 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2651 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9337 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0336 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0964 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4591 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 13 points
Upper Bollinger band is at 323 and lower is at 274, while middle bands are at 286 and 311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.15 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 288.74 |
| 12 day DMA | 292.32 |
| 20 day DMA | 298.11 |
| 35 day DMA | 296.87 |
| 50 day DMA | 292.89 |
| 100 day DMA | 284.58 |
| 150 day DMA | 281.98 |
| 200 day DMA | 286.51 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.87 | 287.96 | 290.27 |
| 12 day EMA | 291.55 | 292.25 | 293.87 |
| 20 day EMA | 293.7 | 294.33 | 295.49 |
| 35 day EMA | 293.38 | 293.71 | 294.32 |
| 50 day EMA | 291.74 | 291.91 | 292.26 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.74 | 289.22 | 288.26 |
| 12 day SMA | 292.32 | 294.76 | 297.31 |
| 20 day SMA | 298.11 | 298.46 | 298.82 |
| 35 day SMA | 296.87 | 296.59 | 296.44 |
| 50 day SMA | 292.89 | 292.96 | 293.05 |
| 100 day SMA | 284.58 | 284.49 | 284.44 |
| 150 day SMA | 281.98 | 281.92 | 281.85 |
| 200 day SMA | 286.51 | 286.64 | 286.79 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.46 and PE is: 11.76
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
EPS is 24.73 and PE is: 11.63
Last quarter profit: (June 2025 quarter) 841.88 crores (-23.84%)
Debt: 2656.58 in crores
Market capitalization: 40417.56
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 284.05 | 286.00 | 281.05 to 288.40 | 1 times |
| 13 Fri | 286.70 | 292.40 | 284.50 to 296.00 | 0.98 times |
| 12 Thu | 296.35 | 290.00 | 288.05 to 301.40 | 0.98 times |
| 11 Wed | 289.75 | 292.95 | 288.55 to 296.90 | 1.01 times |
| 10 Tue | 290.70 | 284.40 | 284.40 to 292.50 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 285.70 | 286.85 | 283.00 to 289.65 | 1.01 times |
| 13 Fri | 288.60 | 295.00 | 286.85 to 295.85 | 1 times |
| 12 Thu | 298.40 | 291.65 | 291.50 to 303.00 | 1 times |
| 11 Wed | 291.65 | 294.45 | 290.70 to 298.50 | 1 times |
| 10 Tue | 292.30 | 287.65 | 287.65 to 294.00 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 284.15 | 285.50 | 281.80 to 287.20 | 1.03 times |
| 13 Fri | 287.00 | 294.00 | 287.00 to 294.00 | 1.01 times |
| 12 Thu | 297.50 | 290.50 | 290.50 to 301.00 | 1.02 times |
| 11 Wed | 290.95 | 295.00 | 290.00 to 296.00 | 0.97 times |
| 10 Tue | 289.60 | 287.45 | 287.40 to 292.30 | 0.96 times |
Option chain for Petronet Lng PETRONET 30 Mon March 2026 expiry
PetronetLng PETRONET Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.20 | 26.50 | 0.02 |
| 13 Fri March 2026 | 0.35 | 26.50 | 0.01 |
| 12 Thu March 2026 | 0.55 | 26.50 | 0.01 |
| 11 Wed March 2026 | 0.45 | 26.50 | 0.02 |
PetronetLng PETRONET Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.20 | 22.50 | 0.02 |
| 13 Fri March 2026 | 0.45 | 22.50 | 0.02 |
| 12 Thu March 2026 | 0.70 | 22.50 | 0.02 |
| 11 Wed March 2026 | 0.55 | 22.50 | 0.02 |
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 44.75 | 0.02 |
| 13 Fri March 2026 | 0.65 | 44.75 | 0.01 |
| 12 Thu March 2026 | 1.00 | 44.75 | 0.02 |
| 11 Wed March 2026 | 0.70 | 32.20 | 0.01 |
PetronetLng PETRONET Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.35 | 26.10 | 0.04 |
| 13 Fri March 2026 | 0.70 | 26.10 | 0.04 |
| 12 Thu March 2026 | 1.05 | 26.10 | 0.04 |
| 11 Wed March 2026 | 0.85 | 26.10 | 0.04 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.50 | 43.40 | 0.16 |
| 13 Fri March 2026 | 0.85 | 43.40 | 0.15 |
| 12 Thu March 2026 | 1.60 | 35.00 | 0.16 |
| 11 Wed March 2026 | 1.15 | 51.10 | 0.16 |
PetronetLng PETRONET Option strike: 327.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.50 | 47.70 | 0.4 |
| 13 Fri March 2026 | 0.90 | 47.70 | 0.4 |
| 12 Thu March 2026 | 1.85 | 47.70 | 0.43 |
| 11 Wed March 2026 | 1.30 | 47.70 | 0.45 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.60 | 39.00 | 0.58 |
| 13 Fri March 2026 | 1.05 | 38.25 | 0.51 |
| 12 Thu March 2026 | 2.15 | 30.05 | 0.47 |
| 11 Wed March 2026 | 1.50 | 37.25 | 0.48 |
PetronetLng PETRONET Option strike: 322.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.45 | 38.65 | 0.89 |
| 13 Fri March 2026 | 1.25 | 46.45 | 0.75 |
| 12 Thu March 2026 | 2.50 | 46.45 | 0.81 |
| 11 Wed March 2026 | 1.60 | 46.45 | 1.18 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.80 | 35.65 | 0.25 |
| 13 Fri March 2026 | 1.35 | 35.85 | 0.35 |
| 12 Thu March 2026 | 2.85 | 25.90 | 0.38 |
| 11 Wed March 2026 | 1.95 | 32.20 | 0.42 |
PetronetLng PETRONET Option strike: 317.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.85 | 23.95 | 0.9 |
| 13 Fri March 2026 | 1.60 | 23.95 | 0.77 |
| 12 Thu March 2026 | 3.30 | 23.95 | 0.76 |
| 11 Wed March 2026 | 2.15 | 30.30 | 0.74 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.00 | 26.45 | 0.75 |
| 13 Fri March 2026 | 1.85 | 26.45 | 0.74 |
| 12 Thu March 2026 | 3.80 | 26.45 | 0.79 |
| 11 Wed March 2026 | 2.60 | 26.45 | 0.69 |
PetronetLng PETRONET Option strike: 312.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.15 | 25.80 | 0.66 |
| 13 Fri March 2026 | 2.10 | 25.80 | 0.62 |
| 12 Thu March 2026 | 4.35 | 25.60 | 0.63 |
| 11 Wed March 2026 | 2.95 | 25.60 | 0.67 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.35 | 27.20 | 0.69 |
| 13 Fri March 2026 | 2.45 | 25.80 | 0.68 |
| 12 Thu March 2026 | 5.00 | 18.35 | 0.5 |
| 11 Wed March 2026 | 3.40 | 23.80 | 0.74 |
PetronetLng PETRONET Option strike: 307.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.60 | 25.65 | 0.26 |
| 13 Fri March 2026 | 2.85 | 16.50 | 0.27 |
| 12 Thu March 2026 | 5.80 | 16.50 | 0.26 |
| 11 Wed March 2026 | 4.00 | 21.75 | 0.27 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.95 | 21.90 | 0.62 |
| 13 Fri March 2026 | 3.30 | 21.90 | 0.6 |
| 12 Thu March 2026 | 6.65 | 15.10 | 0.56 |
| 11 Wed March 2026 | 4.60 | 19.85 | 0.59 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.30 | 16.60 | 1.23 |
| 13 Fri March 2026 | 3.85 | 16.60 | 1.23 |
| 12 Thu March 2026 | 7.55 | 16.60 | 1.16 |
| 11 Wed March 2026 | 5.30 | 16.60 | 1.16 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.85 | 18.70 | 0.42 |
| 13 Fri March 2026 | 4.50 | 17.70 | 0.39 |
| 12 Thu March 2026 | 8.70 | 12.20 | 0.43 |
| 11 Wed March 2026 | 6.10 | 16.40 | 0.36 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.35 | 16.45 | 0.43 |
| 13 Fri March 2026 | 5.25 | 15.85 | 0.5 |
| 12 Thu March 2026 | 9.85 | 10.85 | 0.47 |
| 11 Wed March 2026 | 6.85 | 14.70 | 0.35 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.05 | 15.60 | 0.78 |
| 13 Fri March 2026 | 6.10 | 13.95 | 0.77 |
| 12 Thu March 2026 | 11.25 | 9.70 | 0.87 |
| 11 Wed March 2026 | 7.95 | 13.15 | 1.25 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.90 | 13.15 | 0.78 |
| 13 Fri March 2026 | 7.05 | 12.65 | 0.89 |
| 12 Thu March 2026 | 12.60 | 8.60 | 1.05 |
| 11 Wed March 2026 | 9.00 | 11.80 | 1.16 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.85 | 11.65 | 0.7 |
| 13 Fri March 2026 | 8.00 | 11.35 | 0.87 |
| 12 Thu March 2026 | 14.00 | 7.70 | 1.34 |
| 11 Wed March 2026 | 10.30 | 10.60 | 0.96 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.90 | 10.20 | 2.87 |
| 13 Fri March 2026 | 9.25 | 10.45 | 4.24 |
| 12 Thu March 2026 | 15.80 | 6.75 | 3.75 |
| 11 Wed March 2026 | 11.55 | 9.45 | 2.9 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.05 | 8.95 | 1.4 |
| 13 Fri March 2026 | 10.65 | 9.05 | 1.89 |
| 12 Thu March 2026 | 17.45 | 5.95 | 1.76 |
| 11 Wed March 2026 | 13.05 | 8.40 | 1.88 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.35 | 7.70 | 0.68 |
| 13 Fri March 2026 | 12.40 | 8.05 | 0.71 |
| 12 Thu March 2026 | 19.40 | 5.30 | 0.73 |
| 11 Wed March 2026 | 14.40 | 7.50 | 0.8 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 10.85 | 6.65 | 1.56 |
| 13 Fri March 2026 | 13.35 | 6.95 | 1.9 |
| 12 Thu March 2026 | 21.10 | 4.70 | 2.14 |
| 11 Wed March 2026 | 16.05 | 6.70 | 2.31 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.00 | 5.10 | 2.11 |
| 13 Fri March 2026 | 17.90 | 6.10 | 2.18 |
| 12 Thu March 2026 | 17.90 | 4.00 | 2.22 |
| 11 Wed March 2026 | 17.90 | 5.80 | 2.28 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.85 | 5.00 | 2.52 |
| 13 Fri March 2026 | 17.65 | 5.35 | 2.43 |
| 12 Thu March 2026 | 25.05 | 3.65 | 2.48 |
| 11 Wed March 2026 | 19.20 | 5.30 | 2.26 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 15.55 | 4.15 | 5.68 |
| 13 Fri March 2026 | 21.35 | 4.65 | 6.15 |
| 12 Thu March 2026 | 21.35 | 3.15 | 6.12 |
| 11 Wed March 2026 | 21.35 | 4.60 | 5.81 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 17.65 | 3.75 | 5 |
| 13 Fri March 2026 | 21.05 | 4.15 | 5.51 |
| 12 Thu March 2026 | 31.75 | 2.85 | 6.03 |
| 11 Wed March 2026 | 23.35 | 4.20 | 5.82 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 18.50 | 3.20 | 9.36 |
| 13 Fri March 2026 | 18.50 | 3.50 | 8.64 |
| 12 Thu March 2026 | 18.50 | 2.25 | 7.55 |
| 11 Wed March 2026 | 18.50 | 3.60 | 8 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 21.00 | 2.75 | 1.66 |
| 13 Fri March 2026 | 27.90 | 3.15 | 1.68 |
| 12 Thu March 2026 | 27.90 | 2.25 | 1.41 |
| 11 Wed March 2026 | 27.90 | 3.35 | 1.77 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 23.45 | 3.00 | 11.67 |
| 13 Fri March 2026 | 23.45 | 2.80 | 11.67 |
| 12 Thu March 2026 | 23.45 | 1.95 | 13.67 |
| 11 Wed March 2026 | 23.45 | 2.95 | 14.67 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 30.60 | 2.15 | 104.75 |
| 13 Fri March 2026 | 30.60 | 2.45 | 95.75 |
| 12 Thu March 2026 | 31.90 | 1.80 | 61.43 |
| 11 Wed March 2026 | 31.90 | 2.70 | 74.43 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 40.10 | 1.50 | 8.9 |
| 13 Fri March 2026 | 40.10 | 1.85 | 8.4 |
| 12 Thu March 2026 | 35.05 | 1.35 | 7.64 |
| 11 Wed March 2026 | 35.05 | 2.00 | 9 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 29.45 | 1.30 | 16.83 |
| 13 Fri March 2026 | 29.45 | 1.20 | 15.67 |
| 12 Thu March 2026 | 29.45 | 1.20 | 15.67 |
| 11 Wed March 2026 | 29.45 | 1.75 | 17.33 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 47.45 | 1.20 | 54.88 |
| 13 Fri March 2026 | 47.45 | 1.50 | 47.63 |
| 12 Thu March 2026 | 47.45 | 1.10 | 59.13 |
| 11 Wed March 2026 | 39.30 | 1.75 | 51.11 |
PetronetLng PETRONET Option strike: 247.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 43.50 | 1.40 | 1.97 |
| 13 Fri March 2026 | 43.50 | 1.40 | 1.94 |
| 12 Thu March 2026 | 43.50 | 1.00 | 1.94 |
| 11 Wed March 2026 | 43.50 | 1.30 | 1.91 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 39.00 | 0.90 | 106 |
| 13 Fri March 2026 | 39.00 | 1.10 | 107 |
| 12 Thu March 2026 | 39.00 | 0.90 | 106 |
| 11 Wed March 2026 | 39.00 | 1.45 | 120 |
PetronetLng PETRONET Option strike: 242.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 44.00 | 0.85 | 5.08 |
| 13 Fri March 2026 | 44.00 | 0.85 | 5.33 |
| 12 Thu March 2026 | 44.00 | 0.80 | 5.67 |
| 11 Wed March 2026 | 44.00 | 0.85 | 7.25 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 42.25 | 0.75 | 50.2 |
| 13 Fri March 2026 | 42.25 | 0.90 | 56.8 |
| 12 Thu March 2026 | 42.25 | 0.65 | 47 |
| 11 Wed March 2026 | 42.25 | 1.15 | 37.2 |
PetronetLng PETRONET Option strike: 232.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 55.70 | 0.50 | 1.33 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
