ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 272.88 and 281.43

Intraday Target 1266.18
Intraday Target 2271.02
Intraday Target 3274.73333333333
Intraday Target 4279.57
Intraday Target 5283.28

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Wed 21 January 2026 275.85 (0.77%) 273.25 269.90 - 278.45 0.8253 times
Tue 20 January 2026 273.75 (-2.25%) 279.70 272.05 - 281.10 0.7528 times
Mon 19 January 2026 280.05 (-1.62%) 284.00 277.15 - 286.20 0.6346 times
Fri 16 January 2026 284.65 (-0.56%) 287.00 283.10 - 290.30 0.5661 times
Wed 14 January 2026 286.25 (-0.42%) 287.05 285.20 - 290.35 0.7347 times
Tue 13 January 2026 287.45 (0.4%) 286.95 282.20 - 288.80 0.9301 times
Mon 12 January 2026 286.30 (-0.4%) 287.05 283.75 - 289.20 0.5596 times
Fri 09 January 2026 287.45 (1.52%) 287.65 286.80 - 295.85 2.139 times
Thu 08 January 2026 283.15 (-3.8%) 293.00 282.00 - 293.30 1.0172 times
Wed 07 January 2026 294.35 (-0.32%) 293.50 291.10 - 299.80 1.8406 times
Tue 06 January 2026 295.30 (2.37%) 286.10 283.80 - 296.10 1.1702 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 264.73 and 281.03

Weekly Target 1261.02
Weekly Target 2268.43
Weekly Target 3277.31666666667
Weekly Target 4284.73
Weekly Target 5293.62

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Wed 21 January 2026 275.85 (-3.09%) 284.00 269.90 - 286.20 0.6862 times
Fri 16 January 2026 284.65 (-0.97%) 287.05 282.20 - 290.35 0.8655 times
Fri 09 January 2026 287.45 (-1.24%) 291.05 282.00 - 299.80 2.0223 times
Fri 02 January 2026 291.05 (3.32%) 282.70 276.15 - 292.05 0.9493 times
Fri 26 December 2025 281.70 (2.87%) 274.00 273.65 - 284.05 0.5256 times
Fri 19 December 2025 273.85 (1.82%) 268.95 263.50 - 274.25 0.6856 times
Fri 12 December 2025 268.95 (-2.13%) 274.40 266.50 - 274.80 0.6344 times
Fri 05 December 2025 274.80 (1.09%) 272.05 268.00 - 281.40 1.7586 times
Fri 28 November 2025 271.85 (-1.2%) 275.00 270.45 - 276.55 0.9145 times
Fri 21 November 2025 275.15 (0.57%) 274.00 272.00 - 276.90 0.958 times
Fri 14 November 2025 273.60 (-1.76%) 276.00 271.45 - 283.45 1.113 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 257.93 and 287.83

Monthly Target 1251.95
Monthly Target 2263.9
Monthly Target 3281.85
Monthly Target 4293.8
Monthly Target 5311.75

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Wed 21 January 2026 275.85 (-2.9%) 284.90 269.90 - 299.80 0.9883 times
Wed 31 December 2025 284.10 (4.51%) 272.05 263.50 - 284.95 1.053 times
Fri 28 November 2025 271.85 (-3.34%) 282.95 270.45 - 286.35 0.8867 times
Fri 31 October 2025 281.25 (0.88%) 278.95 273.75 - 290.25 0.9644 times
Tue 30 September 2025 278.80 (3.45%) 270.00 266.10 - 282.80 0.9638 times
Fri 29 August 2025 269.50 (-6.49%) 288.20 267.90 - 288.90 0.7433 times
Thu 31 July 2025 288.20 (-4.54%) 303.00 287.40 - 313.40 1.4809 times
Mon 30 June 2025 301.90 (-1.76%) 307.00 290.10 - 313.55 0.9149 times
Fri 30 May 2025 307.30 (-2.06%) 313.75 298.05 - 326.50 1.1533 times
Wed 30 April 2025 313.75 (6.86%) 292.00 269.60 - 319.00 0.8515 times
Fri 28 March 2025 293.60 (3.64%) 281.20 269.80 - 308.35 0.9187 times

 monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng PETRONET are 257.93 and 287.83

Yearly Target 1251.95
Yearly Target 2263.9
Yearly Target 3281.85
Yearly Target 4293.8
Yearly Target 5311.75

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Wed 21 January 2026 275.85 (-2.9%) 284.90 269.90 - 299.80 0.0596 times
Wed 31 December 2025 284.10 (-17.94%) 346.95 263.50 - 349.35 0.7578 times
Tue 31 December 2024 346.20 (55.49%) 223.00 222.50 - 384.20 1.7529 times
Fri 29 December 2023 222.65 (3.34%) 214.95 191.70 - 254.40 1.0311 times
Fri 30 December 2022 215.45 (-0.44%) 216.45 190.25 - 232.00 0.7127 times
Fri 31 December 2021 216.40 (-12.6%) 248.85 209.65 - 275.35 1.2613 times
Thu 31 December 2020 247.60 (-7.59%) 268.50 170.40 - 280.75 1.2931 times
Tue 31 December 2019 267.95 (19.54%) 224.90 208.05 - 299.00 0.9544 times
Mon 31 December 2018 224.15 (-12.01%) 254.00 202.05 - 259.45 1.0565 times
Fri 29 December 2017 254.75 (-30.67%) 369.90 198.20 - 459.00 1.1206 times
Fri 30 December 2016 367.45 (41.87%) 258.00 229.75 - 410.90 0.4693 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 282.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petronet Lng PETRONET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petronet Lng PETRONET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.35

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 6 points

Upper Bollinger band is at 296 and lower is at 274, while middle bands are at 279 and 290

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.

PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetronetLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.51 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.

PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 280.11
12 day DMA 285.25
20 day DMA 284.33
35 day DMA 278.66
50 day DMA 277.49
100 day DMA 277.69
150 day DMA 282.72
200 day DMA 288.96

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA279.1280.72284.2
12 day EMA282.09283.22284.94
20 day EMA281.97282.61283.54
35 day EMA280.77281.06281.49
50 day EMA277.86277.94278.11

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA280.11282.43284.94
12 day SMA285.25286.52287.71
20 day SMA284.33284.35284.36
35 day SMA278.66278.54278.49
50 day SMA277.49277.53277.62
100 day SMA277.69277.62277.62
150 day SMA282.72282.88283.06
200 day SMA288.96289.07289.17

Fundamentals, profit and EPS of Petronet Lng PETRONET

EPS is 24.46 and PE is: 11.28

Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)

Debt: 2504.66 in crores

Market capitalization: 40455.05

EPS is 24.73 and PE is: 11.15

Last quarter profit: (June 2025 quarter) 841.88 crores (-23.84%)

Debt: 2656.58 in crores

Market capitalization: 40417.56

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 275.65 273.15 269.75 to 278.25 0.73 times
20 Tue 273.20 278.60 272.05 to 281.10 0.97 times
19 Mon 280.00 284.20 275.10 to 286.00 1.08 times
16 Fri 285.50 288.00 283.95 to 291.10 1.1 times
14 Wed 287.25 288.30 286.00 to 291.40 1.13 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 277.15 280.80 271.40 to 280.80 2.48 times
20 Tue 274.45 280.15 273.75 to 282.60 1.26 times
19 Mon 281.95 285.30 279.00 to 287.45 0.51 times
16 Fri 287.00 289.35 285.70 to 292.40 0.46 times
14 Wed 288.70 288.80 287.90 to 292.60 0.3 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 279.25 275.95 273.70 to 281.20 2.13 times
20 Tue 277.40 283.00 276.00 to 283.00 1.01 times
19 Mon 283.00 286.75 281.50 to 286.75 0.77 times
16 Fri 288.50 293.00 288.50 to 293.00 0.54 times
14 Wed 290.70 293.10 290.70 to 295.00 0.55 times

Option chain for Petronet Lng PETRONET 27 Tue January 2026 expiry

PetronetLng PETRONET Option strike: 325.00

Date CE PE PCR
21 Wed January 2026 0.1552.75 0.04
20 Tue January 2026 0.1552.75 0.04

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
21 Wed January 2026 0.1047.20 0.02
20 Tue January 2026 0.1047.20 0.02
19 Mon January 2026 0.2040.65 0.02
16 Fri January 2026 0.3032.25 0.01

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
21 Wed January 2026 0.1033.25 0.15
20 Tue January 2026 0.1033.25 0.13
19 Mon January 2026 0.2033.25 0.11
16 Fri January 2026 0.4033.25 0.08

PetronetLng PETRONET Option strike: 312.50

Date CE PE PCR
21 Wed January 2026 0.1028.95 0.07
20 Tue January 2026 0.1028.95 0.07
19 Mon January 2026 0.2528.95 0.06

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
21 Wed January 2026 0.1032.65 0.03
20 Tue January 2026 0.1032.65 0.03
19 Mon January 2026 0.3031.00 0.03
16 Fri January 2026 0.5525.10 0.03

PetronetLng PETRONET Option strike: 307.50

Date CE PE PCR
21 Wed January 2026 0.4014.65 0.22
20 Tue January 2026 0.4014.65 0.22
19 Mon January 2026 0.4014.65 0.22
16 Fri January 2026 0.6514.65 0.2

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
21 Wed January 2026 0.0528.20 0.09
20 Tue January 2026 0.0528.20 0.09
19 Mon January 2026 0.4025.00 0.08
16 Fri January 2026 0.7518.20 0.05

PetronetLng PETRONET Option strike: 302.50

Date CE PE PCR
21 Wed January 2026 0.1531.30 0.09
20 Tue January 2026 0.1522.45 0.09
19 Mon January 2026 0.4522.45 0.09
16 Fri January 2026 0.9512.05 0.07

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
21 Wed January 2026 0.1526.05 1.01
20 Tue January 2026 0.1525.55 1.01
19 Mon January 2026 0.5521.20 0.73
16 Fri January 2026 1.2016.40 0.92

PetronetLng PETRONET Option strike: 297.50

Date CE PE PCR
21 Wed January 2026 0.1524.20 1.12
20 Tue January 2026 0.1510.90 1.11
19 Mon January 2026 0.7010.90 0.83
16 Fri January 2026 1.5010.90 0.76

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
21 Wed January 2026 0.3518.10 0.58
20 Tue January 2026 0.2521.75 0.53
19 Mon January 2026 0.8015.40 0.5
16 Fri January 2026 1.9511.05 0.31

PetronetLng PETRONET Option strike: 292.50

Date CE PE PCR
21 Wed January 2026 0.3516.90 0.53
20 Tue January 2026 0.4019.35 0.54
19 Mon January 2026 1.1013.15 0.62
16 Fri January 2026 2.5010.40 0.51

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
21 Wed January 2026 0.5014.25 1.06
20 Tue January 2026 0.4516.80 1.04
19 Mon January 2026 1.4011.00 0.98
16 Fri January 2026 3.257.65 1.06

PetronetLng PETRONET Option strike: 287.50

Date CE PE PCR
21 Wed January 2026 0.7512.25 0.34
20 Tue January 2026 0.7014.30 0.38
19 Mon January 2026 1.959.05 0.47
16 Fri January 2026 4.206.05 0.56

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
21 Wed January 2026 0.9510.30 0.45
20 Tue January 2026 0.9511.90 0.49
19 Mon January 2026 2.607.25 0.44
16 Fri January 2026 5.454.80 0.5

PetronetLng PETRONET Option strike: 282.50

Date CE PE PCR
21 Wed January 2026 1.406.60 0.39
20 Tue January 2026 1.2510.20 0.4
19 Mon January 2026 3.505.70 0.59
16 Fri January 2026 6.953.80 0.58

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
21 Wed January 2026 2.056.80 0.83
20 Tue January 2026 1.858.30 0.71
19 Mon January 2026 4.704.40 0.97
16 Fri January 2026 8.503.00 1.14

PetronetLng PETRONET Option strike: 277.50

Date CE PE PCR
21 Wed January 2026 3.054.90 0.54
20 Tue January 2026 2.606.15 0.99
19 Mon January 2026 6.253.30 1.23
16 Fri January 2026 10.302.50 1.85

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
21 Wed January 2026 4.153.50 1.67
20 Tue January 2026 3.605.00 1.23
19 Mon January 2026 7.952.55 1.91
16 Fri January 2026 11.351.80 1.92

PetronetLng PETRONET Option strike: 272.50

Date CE PE PCR
21 Wed January 2026 5.852.55 1.87
20 Tue January 2026 4.804.00 2.63
19 Mon January 2026 9.752.00 7.38
16 Fri January 2026 15.301.65 10.23

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
21 Wed January 2026 7.701.95 2.48
20 Tue January 2026 6.353.10 2.8
19 Mon January 2026 11.901.55 10.18
16 Fri January 2026 16.651.25 10.59

PetronetLng PETRONET Option strike: 267.50

Date CE PE PCR
21 Wed January 2026 10.101.45 6.64
20 Tue January 2026 8.702.50 76.83
19 Mon January 2026 28.001.30 107.5
16 Fri January 2026 28.001.05 110.5

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
21 Wed January 2026 11.701.15 74.86
20 Tue January 2026 21.802.00 2696
19 Mon January 2026 21.801.15 2698
16 Fri January 2026 21.801.00 2697

PetronetLng PETRONET Option strike: 262.50

Date CE PE PCR
21 Wed January 2026 10.150.85 410
20 Tue January 2026 19.201.45 415
19 Mon January 2026 19.200.90 427

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
21 Wed January 2026 17.200.70 18.74
20 Tue January 2026 14.801.15 23.26
19 Mon January 2026 21.100.75 22.67
16 Fri January 2026 32.800.70 26.85

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
21 Wed January 2026 44.100.35 91.5
20 Tue January 2026 44.100.60 94
19 Mon January 2026 44.100.45 102
16 Fri January 2026 44.100.50 103.5

PetronetLng PETRONET Option strike: 245.00

Date CE PE PCR
21 Wed January 2026 29.350.25 3.42
20 Tue January 2026 51.100.45 4.67
19 Mon January 2026 51.100.25 6.11
16 Fri January 2026 51.100.40 6.11

Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top