ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 261.77 and 268.77

Intraday Target 1256.18
Intraday Target 2260.36
Intraday Target 3263.18
Intraday Target 4267.36
Intraday Target 5270.18

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Mon 13 April 2026 264.54 (-2.29%) 263.55 259.00 - 266.00 0.7074 times
Fri 10 April 2026 270.74 (-0.23%) 270.08 268.35 - 274.55 0.6653 times
Thu 09 April 2026 271.37 (0.36%) 268.00 262.50 - 272.60 1.7525 times
Wed 08 April 2026 270.41 (6.01%) 275.00 266.00 - 278.39 1.5517 times
Tue 07 April 2026 255.08 (0.22%) 251.00 249.60 - 256.50 0.5798 times
Mon 06 April 2026 254.52 (-0.07%) 253.99 248.54 - 255.64 0.4196 times
Thu 02 April 2026 254.69 (-1.24%) 256.00 247.09 - 256.00 0.4756 times
Wed 01 April 2026 257.88 (3.8%) 256.10 253.00 - 263.20 1.2579 times
Mon 30 March 2026 248.45 (0.91%) 242.10 240.75 - 253.65 1.0988 times
Fri 27 March 2026 246.20 (-1.46%) 253.00 245.40 - 253.75 1.4915 times
Wed 25 March 2026 249.85 (3.29%) 246.65 244.55 - 251.25 1.5451 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 261.77 and 268.77

Weekly Target 1256.18
Weekly Target 2260.36
Weekly Target 3263.18
Weekly Target 4267.36
Weekly Target 5270.18

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Mon 13 April 2026 264.54 (-2.29%) 263.55 259.00 - 266.00 0.167 times
Fri 10 April 2026 270.74 (6.3%) 253.99 248.54 - 278.39 1.1729 times
Thu 02 April 2026 254.69 (3.45%) 242.10 240.75 - 263.20 0.6686 times
Fri 27 March 2026 246.20 (-4.44%) 247.75 235.35 - 253.75 1.4893 times
Fri 20 March 2026 257.65 (-10.01%) 285.30 256.55 - 295.45 1.1185 times
Fri 13 March 2026 286.30 (-1.41%) 284.65 273.95 - 301.95 1.4929 times
Fri 06 March 2026 290.40 (-10.2%) 315.00 271.75 - 321.00 2.1176 times
Fri 27 February 2026 323.40 (5.46%) 308.00 302.70 - 326.40 0.8915 times
Fri 20 February 2026 306.65 (5.6%) 288.30 287.35 - 308.85 0.3261 times
Fri 13 February 2026 290.40 (-1.84%) 296.90 286.05 - 305.25 0.5557 times
Fri 06 February 2026 295.85 (2.11%) 289.50 280.20 - 302.35 0.5983 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 255.82 and 287.12

Monthly Target 1232.04
Monthly Target 2248.29
Monthly Target 3263.34
Monthly Target 4279.59
Monthly Target 5294.64

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Mon 13 April 2026 264.54 (6.48%) 256.10 247.09 - 278.39 0.7079 times
Mon 30 March 2026 248.45 (-23.18%) 315.00 235.35 - 321.00 2.6217 times
Fri 27 February 2026 323.40 (11.61%) 289.50 280.20 - 326.40 0.9598 times
Fri 30 January 2026 289.75 (1.99%) 284.90 269.90 - 299.80 1.0342 times
Wed 31 December 2025 284.10 (4.51%) 272.05 263.50 - 284.95 0.8083 times
Fri 28 November 2025 271.85 (-3.34%) 282.95 270.45 - 286.35 0.6806 times
Fri 31 October 2025 281.25 (0.88%) 278.95 273.75 - 290.25 0.7403 times
Tue 30 September 2025 278.80 (3.45%) 270.00 266.10 - 282.80 0.7399 times
Fri 29 August 2025 269.50 (-6.49%) 288.20 267.90 - 288.90 0.5705 times
Thu 31 July 2025 288.20 (-4.54%) 303.00 287.40 - 313.40 1.1368 times
Mon 30 June 2025 301.90 (-1.76%) 307.00 290.10 - 313.55 0.7023 times

monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng PETRONET are 204.42 and 295.47

Yearly Target 1184.38
Yearly Target 2224.46
Yearly Target 3275.43
Yearly Target 4315.51
Yearly Target 5366.48

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Mon 13 April 2026 264.54 (-6.88%) 284.90 235.35 - 326.40 0.4035 times
Wed 31 December 2025 284.10 (-17.94%) 346.95 263.50 - 349.35 0.7316 times
Tue 31 December 2024 346.20 (55.49%) 223.00 222.50 - 384.20 1.6923 times
Fri 29 December 2023 222.65 (3.34%) 214.95 191.70 - 254.40 0.9954 times
Fri 30 December 2022 215.45 (-0.44%) 216.45 190.25 - 232.00 0.6881 times
Fri 31 December 2021 216.40 (-12.6%) 248.85 209.65 - 275.35 1.2177 times
Thu 31 December 2020 247.60 (-7.59%) 268.50 170.40 - 280.75 1.2484 times
Tue 31 December 2019 267.95 (19.54%) 224.90 208.05 - 299.00 0.9214 times
Mon 31 December 2018 224.15 (-12.01%) 254.00 202.05 - 259.45 1.0199 times
Fri 29 December 2017 254.75 (-30.67%) 369.90 198.20 - 459.00 1.0819 times
Fri 30 December 2016 367.45 (41.87%) 258.00 229.75 - 410.90 0.4531 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 263.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 17 points

Upper Bollinger band is at 299 and lower is at 232, while middle bands are at 249 and 282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetronetLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.28 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.

PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 266.43
12 day DMA 257.14
20 day DMA 264.89
35 day DMA 280.27
50 day DMA 284.87
100 day DMA 281.29
150 day DMA 280.25
200 day DMA 282.96

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA265.47265.94263.54
12 day EMA263.73263.58262.28
20 day EMA266.97267.23266.86
35 day EMA273.38273.9274.09
50 day EMA282.62283.36283.88

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA266.43264.42261.21
12 day SMA257.14254.93253.84
20 day SMA264.89266.15267.12
35 day SMA280.27281.19281.87
50 day SMA284.87285.4285.54
100 day SMA281.29281.38281.46
150 day SMA280.25280.34280.38
200 day SMA282.96283.11283.22

Fundamentals, profit and EPS of Petronet Lng PETRONET

EPS is 24.24 and PE is: 10.91

Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)

Debt: 2504.66 in crores

Market capitalization: 36930.00

EPS is 24.46 and PE is: 10.82

Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)

Debt: 2504.66 in crores

Market capitalization: 40455.05

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Mon 264.58 262.50 259.44 to 266.77 1.01 times
10 Fri 270.28 272.20 268.54 to 274.79 1.01 times
09 Thu 272.05 265.50 261.45 to 273.00 1.02 times
08 Wed 270.72 280.00 266.50 to 280.00 1 times
07 Tue 255.42 250.58 250.03 to 256.05 0.96 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Mon 263.85 260.78 259.28 to 266.52 1.08 times
10 Fri 269.87 273.00 268.83 to 274.10 1.07 times
09 Thu 271.65 262.39 261.77 to 272.20 1.02 times
08 Wed 269.63 272.00 265.09 to 278.48 0.97 times
07 Tue 253.54 251.42 249.76 to 254.76 0.86 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Mon 265.00 262.00 261.00 to 267.00 1.22 times
10 Fri 269.50 271.50 269.50 to 272.41 1.14 times
09 Thu 272.39 264.96 264.96 to 273.45 1.14 times
08 Wed 270.44 270.37 267.45 to 270.44 0.88 times
07 Tue 255.12 251.60 251.60 to 255.70 0.63 times

Option chain for Petronet Lng PETRONET 28 Tue April 2026 expiry

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
13 Mon April 2026 0.1384.20 1.04
10 Fri April 2026 0.2884.20 1.41
09 Thu April 2026 0.5184.20 1.14
08 Wed April 2026 0.3984.20 1.6
07 Tue April 2026 1.5084.20 3

PetronetLng PETRONET Option strike: 325.00

Date CE PE PCR
13 Mon April 2026 0.1778.80 2.4
10 Fri April 2026 0.3578.80 1.28
09 Thu April 2026 0.5578.80 1.28
08 Wed April 2026 3.7078.80 30
07 Tue April 2026 3.7078.80 30

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
13 Mon April 2026 0.2249.35 0.57
10 Fri April 2026 0.4649.35 0.55
09 Thu April 2026 0.7349.35 0.55
08 Wed April 2026 0.6051.74 0.64
07 Tue April 2026 0.3975.10 0.76

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
13 Mon April 2026 0.3050.10 0.03

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
13 Mon April 2026 0.3939.52 0.07
10 Fri April 2026 0.8339.52 0.07
09 Thu April 2026 1.2839.52 0.07
08 Wed April 2026 1.0939.52 0.14
07 Tue April 2026 0.5864.35 0.22

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
13 Mon April 2026 0.5635.95 0.03
10 Fri April 2026 1.1435.95 0.03
09 Thu April 2026 1.7360.00 0.01
08 Wed April 2026 1.4760.00 0.04
07 Tue April 2026 1.2460.00 0.09

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
13 Mon April 2026 0.8435.98 0.07
10 Fri April 2026 1.6030.19 0.07
09 Thu April 2026 2.2929.90 0.07
08 Wed April 2026 2.0131.76 0.17
07 Tue April 2026 1.1649.74 0.11

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
13 Mon April 2026 1.1526.23 0.05
10 Fri April 2026 2.1626.23 0.05
09 Thu April 2026 2.9726.23 0.08
08 Wed April 2026 2.6927.62 0.17
07 Tue April 2026 1.7347.30 0.11

PetronetLng PETRONET Option strike: 292.50

Date CE PE PCR
13 Mon April 2026 1.4139.41 0.22
10 Fri April 2026 4.1739.41 0.39
09 Thu April 2026 4.1739.41 0.39
08 Wed April 2026 4.1739.41 0.39
07 Tue April 2026 2.8539.41 0.41

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
13 Mon April 2026 1.6726.00 0.23
10 Fri April 2026 2.9222.00 0.28
09 Thu April 2026 3.9722.00 0.28
08 Wed April 2026 3.6323.18 0.33
07 Tue April 2026 1.9647.10 0.26

PetronetLng PETRONET Option strike: 287.50

Date CE PE PCR
13 Mon April 2026 1.9719.90 0.6
10 Fri April 2026 3.4719.90 0.83
09 Thu April 2026 4.5319.90 0.81
08 Wed April 2026 4.2420.82 0.35

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
13 Mon April 2026 2.4118.88 0.39
10 Fri April 2026 3.9918.88 0.52
09 Thu April 2026 5.2618.05 0.58
08 Wed April 2026 4.8418.39 0.44
07 Tue April 2026 2.5735.97 0.05

PetronetLng PETRONET Option strike: 282.50

Date CE PE PCR
13 Mon April 2026 2.8324.87 0.56
10 Fri April 2026 4.6117.04 0.44
09 Thu April 2026 5.9318.00 0.5
08 Wed April 2026 5.5918.00 0.81
07 Tue April 2026 3.6837.40 0.27

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
13 Mon April 2026 3.3918.10 0.38
10 Fri April 2026 5.4415.96 0.39
09 Thu April 2026 6.8314.79 0.39
08 Wed April 2026 6.4115.79 0.43
07 Tue April 2026 3.4032.29 0.38

PetronetLng PETRONET Option strike: 277.50

Date CE PE PCR
13 Mon April 2026 4.0715.90 0.48
10 Fri April 2026 6.2413.78 0.35
09 Thu April 2026 7.9514.98 0.12
08 Wed April 2026 7.4114.98 0.12
07 Tue April 2026 4.496.20 0.12

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
13 Mon April 2026 4.8014.82 0.31
10 Fri April 2026 7.3412.26 0.32
09 Thu April 2026 8.9011.82 0.29
08 Wed April 2026 8.4712.28 0.3
07 Tue April 2026 4.4324.52 0.22

PetronetLng PETRONET Option strike: 272.50

Date CE PE PCR
13 Mon April 2026 5.6213.16 0.69
10 Fri April 2026 8.4310.28 0.81
09 Thu April 2026 10.1610.46 0.69
08 Wed April 2026 9.5711.04 0.84
07 Tue April 2026 5.0935.25 0.09

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
13 Mon April 2026 6.6111.92 0.58
10 Fri April 2026 9.629.23 0.7
09 Thu April 2026 11.319.29 0.89
08 Wed April 2026 10.919.98 0.98
07 Tue April 2026 5.8119.98 0.61

PetronetLng PETRONET Option strike: 267.50

Date CE PE PCR
13 Mon April 2026 7.7410.28 0.94
10 Fri April 2026 11.008.07 1
09 Thu April 2026 12.708.20 0.9
08 Wed April 2026 12.158.85 0.42
07 Tue April 2026 6.6426.10 0.03

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
13 Mon April 2026 8.809.33 1.02
10 Fri April 2026 12.227.03 1.08
09 Thu April 2026 14.257.13 1.05
08 Wed April 2026 13.707.69 0.57
07 Tue April 2026 7.4116.56 0.3

PetronetLng PETRONET Option strike: 262.50

Date CE PE PCR
13 Mon April 2026 10.378.13 1.78
10 Fri April 2026 13.986.38 1.2
09 Thu April 2026 16.076.28 1.08
08 Wed April 2026 14.087.20 0.32
07 Tue April 2026 8.4421.19 0.08

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
13 Mon April 2026 11.737.14 1.5
10 Fri April 2026 15.495.20 0.84
09 Thu April 2026 17.525.54 0.81
08 Wed April 2026 16.865.96 0.65
07 Tue April 2026 9.5013.88 0.52

PetronetLng PETRONET Option strike: 257.50

Date CE PE PCR
13 Mon April 2026 13.666.17 0.99
10 Fri April 2026 17.894.50 0.76
09 Thu April 2026 17.894.80 0.73
08 Wed April 2026 17.895.17 0.49
07 Tue April 2026 10.3513.77 0.36

PetronetLng PETRONET Option strike: 255.00

Date CE PE PCR
13 Mon April 2026 14.505.39 1.11
10 Fri April 2026 19.153.91 0.68
09 Thu April 2026 21.164.16 0.7
08 Wed April 2026 20.444.55 0.76
07 Tue April 2026 11.9011.35 0.7

PetronetLng PETRONET Option strike: 252.50

Date CE PE PCR
13 Mon April 2026 16.814.55 0.88
10 Fri April 2026 21.003.60 0.84
09 Thu April 2026 22.563.60 0.84
08 Wed April 2026 22.614.15 0.97
07 Tue April 2026 13.1410.11 0.75

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
13 Mon April 2026 18.653.98 0.61
10 Fri April 2026 23.232.97 0.57
09 Thu April 2026 25.143.15 0.58
08 Wed April 2026 24.423.41 0.57
07 Tue April 2026 14.719.08 0.45

PetronetLng PETRONET Option strike: 247.50

Date CE PE PCR
13 Mon April 2026 26.043.31 1.08
10 Fri April 2026 26.042.50 1.09
09 Thu April 2026 26.042.70 1.14
08 Wed April 2026 25.993.08 1.12
07 Tue April 2026 16.358.17 1.13

PetronetLng PETRONET Option strike: 245.00

Date CE PE PCR
13 Mon April 2026 22.882.85 1.83
10 Fri April 2026 28.002.13 1.87
09 Thu April 2026 29.052.36 1.82
08 Wed April 2026 28.572.59 0.64
07 Tue April 2026 17.387.25 0.62

PetronetLng PETRONET Option strike: 242.50

Date CE PE PCR
13 Mon April 2026 24.972.50 1.4
10 Fri April 2026 29.762.04 1.51
09 Thu April 2026 29.762.04 1.51
08 Wed April 2026 29.762.28 1.58
07 Tue April 2026 18.916.40 1.64

PetronetLng PETRONET Option strike: 240.00

Date CE PE PCR
13 Mon April 2026 22.502.18 3.04
10 Fri April 2026 30.851.60 2.77
09 Thu April 2026 33.061.79 2.33
08 Wed April 2026 32.002.01 2.14
07 Tue April 2026 21.435.74 2.15

PetronetLng PETRONET Option strike: 237.50

Date CE PE PCR
13 Mon April 2026 33.161.87 1.96
10 Fri April 2026 33.161.39 1.73
09 Thu April 2026 33.161.63 1.92
08 Wed April 2026 33.166.99 2.58
07 Tue April 2026 19.756.99 2.68

PetronetLng PETRONET Option strike: 235.00

Date CE PE PCR
13 Mon April 2026 21.301.62 19.83
10 Fri April 2026 21.301.38 16.67
09 Thu April 2026 21.301.37 16.17
08 Wed April 2026 21.301.58 12.67
07 Tue April 2026 21.304.53 15.83

PetronetLng PETRONET Option strike: 232.50

Date CE PE PCR
13 Mon April 2026 19.405.29 14.67
10 Fri April 2026 19.405.29 14.67
09 Thu April 2026 19.405.29 14.67
08 Wed April 2026 19.405.29 14.67
07 Tue April 2026 19.405.29 14.67

PetronetLng PETRONET Option strike: 230.00

Date CE PE PCR
13 Mon April 2026 32.291.22 11.76
10 Fri April 2026 43.200.93 8.87
09 Thu April 2026 43.201.11 9.17
08 Wed April 2026 39.031.20 7.91
07 Tue April 2026 28.233.54 10.4

PetronetLng PETRONET Option strike: 220.00

Date CE PE PCR
13 Mon April 2026 35.250.72 179
10 Fri April 2026 35.250.59 171
09 Thu April 2026 35.250.70 172
08 Wed April 2026 35.250.77 164
07 Tue April 2026 35.252.21 213

PetronetLng PETRONET Option strike: 215.00

Date CE PE PCR
13 Mon April 2026 49.470.60 2

PetronetLng PETRONET Option strike: 210.00

Date CE PE PCR
13 Mon April 2026 52.630.45 21.67
10 Fri April 2026 59.080.49 12
09 Thu April 2026 59.080.49 12
08 Wed April 2026 59.080.50 12.4
07 Tue April 2026 43.911.40 72.5

PetronetLng PETRONET Option strike: 200.00

Date CE PE PCR
13 Mon April 2026 64.150.30 24.38
10 Fri April 2026 67.500.25 23.5
09 Thu April 2026 67.500.35 21.75
08 Wed April 2026 55.900.35 30.17
07 Tue April 2026 55.900.95 38.67

Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top