Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 276.25 and 281.1
| Intraday Target 1 | 274.93 |
| Intraday Target 2 | 277.57 |
| Intraday Target 3 | 279.78333333333 |
| Intraday Target 4 | 282.42 |
| Intraday Target 5 | 284.63 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 280.20 (-0.73%) | 280.90 | 277.15 - 282.00 | 0.824 times | Mon 25 May 2026 | 282.25 (3.64%) | 275.00 | 275.00 - 284.25 | 0.8475 times | Fri 22 May 2026 | 272.35 (0.91%) | 269.90 | 268.30 - 279.25 | 0.9498 times | Thu 21 May 2026 | 269.90 (1.98%) | 264.90 | 264.90 - 271.95 | 1.2905 times | Wed 20 May 2026 | 264.65 (-0.19%) | 265.15 | 261.35 - 267.50 | 0.9983 times | Tue 19 May 2026 | 265.15 (0%) | 266.00 | 264.30 - 270.00 | 0.6961 times | Mon 18 May 2026 | 265.15 (0.59%) | 262.80 | 260.20 - 265.95 | 1.4581 times | Fri 15 May 2026 | 263.60 (-3%) | 271.75 | 263.10 - 272.05 | 1.5944 times | Thu 14 May 2026 | 271.75 (0.15%) | 274.60 | 268.25 - 274.65 | 0.4736 times | Wed 13 May 2026 | 271.35 (0.07%) | 273.50 | 269.20 - 274.10 | 0.8677 times | Tue 12 May 2026 | 271.15 (-1.67%) | 274.75 | 270.40 - 276.50 | 0.8913 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 277.6 and 286.85
| Weekly Target 1 | 270.57 |
| Weekly Target 2 | 275.38 |
| Weekly Target 3 | 279.81666666667 |
| Weekly Target 4 | 284.63 |
| Weekly Target 5 | 289.07 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 280.20 (2.88%) | 275.00 | 275.00 - 284.25 | 0.2067 times | Fri 22 May 2026 | 272.35 (3.32%) | 262.80 | 260.20 - 279.25 | 0.6668 times | Fri 15 May 2026 | 263.60 (-7.12%) | 282.25 | 263.10 - 282.25 | 0.59 times | Fri 08 May 2026 | 283.80 (2.54%) | 280.45 | 270.85 - 286.80 | 1.6777 times | Thu 30 April 2026 | 276.76 (1.21%) | 273.45 | 272.90 - 282.50 | 0.7057 times | Fri 24 April 2026 | 273.45 (0.08%) | 273.80 | 270.01 - 280.57 | 0.6063 times | Fri 17 April 2026 | 273.22 (0.92%) | 263.55 | 259.00 - 275.23 | 0.6915 times | Fri 10 April 2026 | 270.74 (6.3%) | 253.99 | 248.54 - 278.39 | 1.7098 times | Thu 02 April 2026 | 254.69 (3.45%) | 242.10 | 240.75 - 263.20 | 0.9746 times | Fri 27 March 2026 | 246.20 (-4.44%) | 247.75 | 235.35 - 253.75 | 2.171 times | Fri 20 March 2026 | 257.65 (-10.01%) | 285.30 | 256.55 - 295.45 | 1.6304 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 256.9 and 283.5
| Monthly Target 1 | 249.13 |
| Monthly Target 2 | 264.67 |
| Monthly Target 3 | 275.73333333333 |
| Monthly Target 4 | 291.27 |
| Monthly Target 5 | 302.33 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 280.20 (1.24%) | 280.45 | 260.20 - 286.80 | 0.853 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.1704 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.5642 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9388 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 1.0115 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7906 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.6657 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.7241 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.7237 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.558 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.1119 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 212.25 and 303.3
| Yearly Target 1 | 189.6 |
| Yearly Target 2 | 234.9 |
| Yearly Target 3 | 280.65 |
| Yearly Target 4 | 325.95 |
| Yearly Target 5 | 371.7 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 280.20 (-1.37%) | 284.90 | 235.35 - 326.40 | 0.5015 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7241 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.675 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9852 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6811 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.2052 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2357 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9119 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0095 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0708 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4484 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 289 and lower is at 262, while middle bands are at 269 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.69 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 273.87 |
| 12 day DMA | 271.1 |
| 20 day DMA | 274.82 |
| 35 day DMA | 273.07 |
| 50 day DMA | 271.16 |
| 100 day DMA | 281.8 |
| 150 day DMA | 279.76 |
| 200 day DMA | 279.01 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.79 | 273.58 | 269.24 |
| 12 day EMA | 273.61 | 272.41 | 270.62 |
| 20 day EMA | 273.56 | 272.86 | 271.87 |
| 35 day EMA | 273.14 | 272.72 | 272.16 |
| 50 day EMA | 272.74 | 272.44 | 272.04 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.87 | 270.86 | 267.44 |
| 12 day SMA | 271.1 | 271.4 | 271.39 |
| 20 day SMA | 274.82 | 274.8 | 274.36 |
| 35 day SMA | 273.07 | 272.34 | 271.64 |
| 50 day SMA | 271.16 | 271.36 | 271.29 |
| 100 day SMA | 281.8 | 281.82 | 281.81 |
| 150 day SMA | 279.76 | 279.74 | 279.73 |
| 200 day SMA | 279.01 | 279.05 | 279.1 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.24 and PE is: 11.56
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
EPS is 24.46 and PE is: 11.46
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 280.60 | 281.05 | 277.00 to 282.50 | 0.27 times |
| 25 Mon | 282.40 | 277.65 | 275.70 to 284.20 | 0.44 times |
| 22 Fri | 272.80 | 270.60 | 268.90 to 279.70 | 0.84 times |
| 21 Thu | 270.55 | 267.90 | 266.45 to 273.15 | 1.45 times |
| 20 Wed | 266.15 | 265.50 | 262.50 to 267.60 | 2 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 281.85 | 281.60 | 278.65 to 283.25 | 1.56 times |
| 25 Mon | 283.45 | 277.20 | 277.00 to 284.20 | 1.44 times |
| 22 Fri | 273.20 | 272.10 | 268.75 to 280.80 | 1.14 times |
| 21 Thu | 270.65 | 268.35 | 266.95 to 273.20 | 0.57 times |
| 20 Wed | 266.70 | 263.25 | 262.50 to 267.85 | 0.29 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 281.55 | 282.00 | 278.90 to 282.50 | 1.46 times |
| 25 Mon | 283.20 | 277.20 | 277.20 to 283.75 | 1.3 times |
| 22 Fri | 271.80 | 269.00 | 268.50 to 279.20 | 1 times |
| 21 Thu | 269.95 | 266.05 | 265.50 to 270.95 | 0.64 times |
| 20 Wed | 265.95 | 264.85 | 263.25 to 266.05 | 0.6 times |
Option chain for Petronet Lng PETRONET 26 Tue May 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 60.40 | 0.67 |
| 25 Mon May 2026 | 0.10 | 60.40 | 0.67 |
| 22 Fri May 2026 | 0.10 | 60.40 | 0.67 |
| 21 Thu May 2026 | 0.10 | 55.00 | 0.67 |
| 20 Wed May 2026 | 0.10 | 55.00 | 0.67 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 48.00 | 0.49 |
| 25 Mon May 2026 | 0.05 | 47.98 | 1.05 |
| 22 Fri May 2026 | 0.05 | 47.98 | 1.02 |
| 21 Thu May 2026 | 0.05 | 47.98 | 0.83 |
| 20 Wed May 2026 | 0.05 | 47.98 | 0.69 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 40.85 | 0.2 |
| 25 Mon May 2026 | 0.05 | 44.60 | 0.97 |
| 22 Fri May 2026 | 0.05 | 44.60 | 0.85 |
| 21 Thu May 2026 | 0.05 | 44.60 | 0.72 |
| 20 Wed May 2026 | 0.05 | 44.60 | 0.63 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 34.50 | 0.25 |
| 25 Mon May 2026 | 0.05 | 34.50 | 0.25 |
| 22 Fri May 2026 | 0.05 | 34.50 | 0.15 |
| 21 Thu May 2026 | 0.05 | 34.50 | 0.12 |
| 20 Wed May 2026 | 0.15 | 34.50 | 0.11 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 32.50 | 0.12 |
| 25 Mon May 2026 | 0.05 | 32.00 | 0.2 |
| 22 Fri May 2026 | 0.05 | 32.00 | 0.17 |
| 21 Thu May 2026 | 0.05 | 45.55 | 0.12 |
| 20 Wed May 2026 | 0.05 | 45.55 | 0.12 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 27.00 | 0.03 |
| 25 Mon May 2026 | 0.10 | 25.00 | 0.05 |
| 22 Fri May 2026 | 0.10 | 30.00 | 0.05 |
| 21 Thu May 2026 | 0.05 | 30.00 | 0.05 |
| 20 Wed May 2026 | 0.05 | 30.00 | 0.05 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 24.70 | 0.11 |
| 25 Mon May 2026 | 0.15 | 24.70 | 0.11 |
| 22 Fri May 2026 | 0.10 | 24.70 | 0.08 |
| 21 Thu May 2026 | 0.10 | 24.70 | 0.08 |
| 20 Wed May 2026 | 0.10 | 24.70 | 0.06 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 21.85 | 0.07 |
| 25 Mon May 2026 | 0.15 | 19.40 | 0.07 |
| 22 Fri May 2026 | 0.05 | 25.70 | 0.06 |
| 21 Thu May 2026 | 0.10 | 30.20 | 0.06 |
| 20 Wed May 2026 | 0.10 | 33.75 | 0.06 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 17.65 | 0.13 |
| 25 Mon May 2026 | 0.20 | 12.65 | 0.14 |
| 22 Fri May 2026 | 0.10 | 22.60 | 0.16 |
| 21 Thu May 2026 | 0.05 | 22.60 | 0.14 |
| 20 Wed May 2026 | 0.10 | 14.00 | 0.14 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 19.40 | 0.1 |
| 25 Mon May 2026 | 0.20 | 19.40 | 0.11 |
| 22 Fri May 2026 | 0.15 | 19.40 | 0.11 |
| 21 Thu May 2026 | 0.15 | 21.20 | 0.19 |
| 20 Wed May 2026 | 0.15 | 26.55 | 0.16 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 11.30 | 0.47 |
| 25 Mon May 2026 | 0.40 | 7.80 | 0.56 |
| 22 Fri May 2026 | 0.15 | 17.80 | 0.54 |
| 21 Thu May 2026 | 0.20 | 19.75 | 0.6 |
| 20 Wed May 2026 | 0.20 | 22.20 | 0.6 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 5.45 | 0.86 |
| 25 Mon May 2026 | 0.95 | 3.45 | 1.03 |
| 22 Fri May 2026 | 0.20 | 12.15 | 1.32 |
| 21 Thu May 2026 | 0.35 | 15.65 | 1.32 |
| 20 Wed May 2026 | 0.25 | 19.00 | 1.13 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 4.85 | 1.63 |
| 25 Mon May 2026 | 1.75 | 1.70 | 0.72 |
| 22 Fri May 2026 | 0.30 | 10.45 | 0.73 |
| 21 Thu May 2026 | 0.40 | 11.00 | 0.66 |
| 20 Wed May 2026 | 0.35 | 17.75 | 0.8 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.20 | 0.80 | 1.1 |
| 25 Mon May 2026 | 3.25 | 0.95 | 0.79 |
| 22 Fri May 2026 | 0.50 | 8.10 | 1.42 |
| 21 Thu May 2026 | 0.60 | 10.25 | 1.28 |
| 20 Wed May 2026 | 0.45 | 13.40 | 1.17 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.70 | 0.25 | 0.79 |
| 25 Mon May 2026 | 5.00 | 0.40 | 1.87 |
| 22 Fri May 2026 | 0.95 | 5.35 | 1.11 |
| 21 Thu May 2026 | 1.00 | 13.25 | 1.22 |
| 20 Wed May 2026 | 0.65 | 13.25 | 1.17 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.75 | 0.05 | 1.87 |
| 25 Mon May 2026 | 7.35 | 0.15 | 1.02 |
| 22 Fri May 2026 | 1.55 | 3.70 | 0.37 |
| 21 Thu May 2026 | 1.45 | 6.15 | 0.9 |
| 20 Wed May 2026 | 0.95 | 9.60 | 0.87 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.05 | 0.05 | 0.89 |
| 25 Mon May 2026 | 10.30 | 0.10 | 0.98 |
| 22 Fri May 2026 | 2.65 | 2.60 | 0.92 |
| 21 Thu May 2026 | 2.25 | 4.45 | 1.28 |
| 20 Wed May 2026 | 1.40 | 10.35 | 1.65 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.95 | 0.05 | 1.4 |
| 25 Mon May 2026 | 12.00 | 0.05 | 1.3 |
| 22 Fri May 2026 | 4.30 | 1.80 | 1.14 |
| 21 Thu May 2026 | 3.40 | 3.20 | 0.85 |
| 20 Wed May 2026 | 1.95 | 6.65 | 0.79 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.90 | 0.05 | 0.33 |
| 25 Mon May 2026 | 13.90 | 0.05 | 0.33 |
| 22 Fri May 2026 | 6.35 | 0.95 | 0.27 |
| 21 Thu May 2026 | 4.75 | 2.15 | 0.6 |
| 20 Wed May 2026 | 3.00 | 4.10 | 0.39 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.25 | 0.05 | 0.83 |
| 25 Mon May 2026 | 17.45 | 0.05 | 0.77 |
| 22 Fri May 2026 | 8.15 | 0.75 | 0.8 |
| 21 Thu May 2026 | 6.65 | 1.30 | 1.01 |
| 20 Wed May 2026 | 4.15 | 3.25 | 0.59 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 15.00 | 0.10 | 0.38 |
| 25 Mon May 2026 | 8.80 | 0.10 | 0.37 |
| 22 Fri May 2026 | 8.80 | 0.55 | 0.42 |
| 21 Thu May 2026 | 8.80 | 0.85 | 0.75 |
| 20 Wed May 2026 | 6.05 | 2.30 | 0.82 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 19.80 | 0.05 | 2 |
| 25 Mon May 2026 | 22.45 | 0.05 | 1.78 |
| 22 Fri May 2026 | 13.10 | 0.40 | 2.18 |
| 21 Thu May 2026 | 10.80 | 0.65 | 6.67 |
| 20 Wed May 2026 | 8.00 | 1.30 | 5.7 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.75 | 0.05 | 3.33 |
| 25 Mon May 2026 | 7.75 | 0.05 | 3.33 |
| 22 Fri May 2026 | 7.75 | 0.25 | 3.33 |
| 21 Thu May 2026 | 7.75 | 0.45 | 4.33 |
| 20 Wed May 2026 | 7.75 | 1.05 | 8.33 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 25.25 | 0.05 | 13 |
| 25 Mon May 2026 | 25.25 | 0.05 | 13 |
| 22 Fri May 2026 | 16.85 | 0.25 | 12.83 |
| 21 Thu May 2026 | 15.05 | 0.35 | 5.81 |
| 20 Wed May 2026 | 11.65 | 0.60 | 6.33 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 14.90 | 0.05 | 17.33 |
| 25 Mon May 2026 | 14.90 | 0.05 | 17.33 |
| 22 Fri May 2026 | 14.90 | 0.20 | 22 |
| 21 Thu May 2026 | 14.90 | 0.25 | 22.67 |
| 20 Wed May 2026 | 14.90 | 0.60 | 22.67 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 35.10 | 0.05 | 90.83 |
| 25 Mon May 2026 | 35.10 | 0.05 | 90.83 |
| 22 Fri May 2026 | 35.10 | 0.20 | 98.33 |
| 21 Thu May 2026 | 35.10 | 0.20 | 105.83 |
| 20 Wed May 2026 | 35.10 | 0.45 | 112.83 |
PetronetLng PETRONET Option strike: 247.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 19.80 | 0.65 | 7.5 |
| 25 Mon May 2026 | 19.80 | 0.65 | 7.5 |
| 22 Fri May 2026 | 19.80 | 0.65 | 7.5 |
| 21 Thu May 2026 | 19.80 | 0.65 | 7.5 |
| 20 Wed May 2026 | 19.80 | 0.65 | 7.5 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 33.40 | 0.05 | 289 |
| 25 Mon May 2026 | 33.40 | 0.05 | 289 |
| 22 Fri May 2026 | 33.40 | 0.15 | 305 |
| 21 Thu May 2026 | 32.45 | 0.15 | 307 |
| 20 Wed May 2026 | 44.20 | 0.30 | 154 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
