Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 290.33 and 296.63
| Intraday Target 1 | 285.73 |
| Intraday Target 2 | 288.62 |
| Intraday Target 3 | 292.03333333333 |
| Intraday Target 4 | 294.92 |
| Intraday Target 5 | 298.33 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 291.50 (1.04%) | 289.85 | 289.15 - 295.45 | 0.7774 times | Thu 08 October 2026 | 288.50 (-2.86%) | 295.95 | 288.00 - 296.95 | 1.0747 times | Wed 07 October 2026 | 297.00 (-0.17%) | 295.00 | 294.25 - 299.60 | 1.1657 times | Tue 06 October 2026 | 297.50 (2.59%) | 291.70 | 291.00 - 297.85 | 1.9042 times | Mon 05 October 2026 | 290.00 (1.58%) | 287.50 | 286.50 - 294.00 | 1.0686 times | Thu 01 October 2026 | 285.50 (0.35%) | 284.50 | 283.45 - 287.50 | 0.6269 times | Wed 30 September 2026 | 284.50 (0.55%) | 285.10 | 284.00 - 288.90 | 0.9035 times | Tue 29 September 2026 | 282.95 (-2.38%) | 284.70 | 281.75 - 288.50 | 1.0532 times | Mon 28 September 2026 | 289.85 (1.17%) | 286.95 | 285.75 - 293.05 | 1.097 times | Fri 25 September 2026 | 286.50 (-0.03%) | 285.35 | 283.40 - 286.50 | 0.3288 times | Thu 24 September 2026 | 286.60 (0.26%) | 285.00 | 283.30 - 288.10 | 0.3921 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 289 and 302.1
| Weekly Target 1 | 279.43 |
| Weekly Target 2 | 285.47 |
| Weekly Target 3 | 292.53333333333 |
| Weekly Target 4 | 298.57 |
| Weekly Target 5 | 305.63 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 291.50 (2.1%) | 287.50 | 286.50 - 299.60 | 1.7157 times | Thu 01 October 2026 | 285.50 (-0.35%) | 286.95 | 281.75 - 293.05 | 1.0541 times | Fri 25 September 2026 | 286.50 (-2.08%) | 287.00 | 280.30 - 289.65 | 0.6794 times | Fri 18 September 2026 | 292.60 (1.88%) | 287.05 | 278.25 - 292.60 | 0.6486 times | Fri 11 September 2026 | 287.20 (-0.31%) | 288.10 | 283.05 - 293.80 | 0.8324 times | Fri 04 September 2026 | 288.10 (-1.34%) | 292.00 | 287.80 - 300.60 | 0.9219 times | Fri 28 August 2026 | 292.00 (-0.34%) | 293.85 | 289.00 - 296.80 | 0.8759 times | Fri 21 August 2026 | 293.00 (3.68%) | 282.60 | 281.65 - 293.75 | 1.5102 times | Fri 14 August 2026 | 282.60 (0.71%) | 280.60 | 273.00 - 287.40 | 1.136 times | Fri 07 August 2026 | 280.60 (-0.05%) | 280.75 | 275.40 - 285.00 | 0.6258 times | Fri 31 July 2026 | 280.75 (2.2%) | 275.10 | 271.35 - 281.35 | 0.7786 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 287.48 and 303.63
| Monthly Target 1 | 275.37 |
| Monthly Target 2 | 283.43 |
| Monthly Target 3 | 291.51666666667 |
| Monthly Target 4 | 299.58 |
| Monthly Target 5 | 307.67 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 291.50 (2.46%) | 284.50 | 283.45 - 299.60 | 0.2876 times | Wed 30 September 2026 | 284.50 (-5.36%) | 294.10 | 278.25 - 296.65 | 0.5537 times | Mon 31 August 2026 | 300.60 (7.07%) | 280.75 | 273.00 - 300.60 | 0.6762 times | Fri 31 July 2026 | 280.75 (-0.02%) | 281.00 | 267.35 - 284.25 | 0.745 times | Tue 30 June 2026 | 280.80 (3.6%) | 272.00 | 261.15 - 294.10 | 1.1742 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.9953 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.1462 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.5114 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9195 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9907 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7743 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 263.43 and 354.48
| Yearly Target 1 | 193.37 |
| Yearly Target 2 | 242.43 |
| Yearly Target 3 | 284.41666666667 |
| Yearly Target 4 | 333.48 |
| Yearly Target 5 | 375.47 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 291.50 (2.6%) | 284.90 | 235.35 - 326.40 | 0.7617 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7043 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6291 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9582 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6624 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.1722 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2018 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.887 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 0.9818 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0415 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4361 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.28
Munafa value: 80 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 5 points
Upper Bollinger band is at 297 and lower is at 280, while middle bands are at 284 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.55 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 292.9 |
| 12 day DMA | 288.85 |
| 20 day DMA | 287.68 |
| 35 day DMA | 289.16 |
| 50 day DMA | 286.87 |
| 100 day DMA | 281.66 |
| 150 day DMA | 278.87 |
| 200 day DMA | 281.87 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.35 | 291.27 | 292.65 |
| 12 day EMA | 289.77 | 289.45 | 289.62 |
| 20 day EMA | 288.83 | 288.55 | 288.56 |
| 35 day EMA | 287.2 | 286.95 | 286.86 |
| 50 day EMA | 286.44 | 286.23 | 286.14 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.9 | 291.7 | 290.9 |
| 12 day SMA | 288.85 | 288.04 | 287.96 |
| 20 day SMA | 287.68 | 287.4 | 287.26 |
| 35 day SMA | 289.16 | 289.07 | 289 |
| 50 day SMA | 286.87 | 286.58 | 286.37 |
| 100 day SMA | 281.66 | 281.4 | 281.15 |
| 150 day SMA | 278.87 | 279.08 | 279.27 |
| 200 day SMA | 281.87 | 281.75 | 281.63 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 26.08 and PE is: 11.18
Last quarter profit: (March 2026 quarter) 1370.74 crores (25.19%)
Debt: 2341.46 in crores
Market capitalization: 42337.50
EPS is 24.24 and PE is: 12.03
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 295.65 | 291.45 | 290.40 to 296.25 | 1.05 times |
| 05 Mon | 288.75 | 289.40 | 286.60 to 293.20 | 1 times |
| 01 Thu | 286.30 | 285.65 | 282.90 to 287.20 | 0.99 times |
| 29 Tue | 284.95 | 287.90 | 283.20 to 289.55 | 1.01 times |
| 28 Mon | 287.85 | 287.75 | 286.00 to 292.45 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 295.25 | 290.65 | 290.65 to 295.85 | 1.5 times |
| 05 Mon | 288.70 | 291.80 | 286.45 to 292.40 | 1.03 times |
| 01 Thu | 285.30 | 286.60 | 283.05 to 286.90 | 0.96 times |
| 29 Tue | 286.50 | 286.55 | 285.60 to 289.00 | 0.8 times |
| 28 Mon | 288.00 | 290.05 | 287.15 to 291.95 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 291.00 | 291.00 | 291.00 to 291.00 | 1.5 times |
| 05 Mon | 289.70 | 287.50 | 287.50 to 289.70 | 1.5 times |
| 01 Thu | 287.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Petronet Lng PETRONET 27 Tue October 2026 expiry
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 25.75 | 0.03 |
| 05 Mon October 2026 | 0.45 | 33.45 | 0.04 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.85 | 25.00 | 0.01 |
| 05 Mon October 2026 | 0.95 | 25.00 | 0.05 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.30 | 8.80 | 0.12 |
| 05 Mon October 2026 | 2.40 | 13.25 | 0.14 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.40 | 5.95 | 0.27 |
| 05 Mon October 2026 | 3.65 | 9.85 | 0.15 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.65 | 4.95 | 0.95 |
| 05 Mon October 2026 | 4.55 | 8.10 | 1.11 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.25 | 3.85 | 0.4 |
| 05 Mon October 2026 | 5.55 | 6.90 | 0.32 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.00 | 2.45 | 0.97 |
| 05 Mon October 2026 | 8.25 | 4.55 | 0.79 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.00 | 1.55 | 10.18 |
| 05 Mon October 2026 | 11.45 | 2.90 | 3.83 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.00 | 0.70 | 16.33 |
| 05 Mon October 2026 | 17.75 | 1.20 | 28.5 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
