Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 295.63 and 300.98
| Intraday Target 1 | 291.6 |
| Intraday Target 2 | 294.3 |
| Intraday Target 3 | 296.95 |
| Intraday Target 4 | 299.65 |
| Intraday Target 5 | 302.3 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 297.00 (-0.17%) | 295.00 | 294.25 - 299.60 | 1.2915 times | Tue 06 October 2026 | 297.50 (2.59%) | 291.70 | 291.00 - 297.85 | 2.1098 times | Mon 05 October 2026 | 290.00 (1.58%) | 287.50 | 286.50 - 294.00 | 1.1839 times | Thu 01 October 2026 | 285.50 (0.35%) | 284.50 | 283.45 - 287.50 | 0.6945 times | Wed 30 September 2026 | 284.50 (0.55%) | 285.10 | 284.00 - 288.90 | 1.0011 times | Tue 29 September 2026 | 282.95 (-2.38%) | 284.70 | 281.75 - 288.50 | 1.1669 times | Mon 28 September 2026 | 289.85 (1.17%) | 286.95 | 285.75 - 293.05 | 1.2155 times | Fri 25 September 2026 | 286.50 (-0.03%) | 285.35 | 283.40 - 286.50 | 0.3643 times | Thu 24 September 2026 | 286.60 (0.26%) | 285.00 | 283.30 - 288.10 | 0.4344 times | Wed 23 September 2026 | 285.85 (1.46%) | 282.05 | 282.05 - 286.90 | 0.5381 times | Tue 22 September 2026 | 281.75 (-2%) | 287.60 | 280.30 - 288.25 | 0.8263 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 291.75 and 304.85
| Weekly Target 1 | 281.27 |
| Weekly Target 2 | 289.13 |
| Weekly Target 3 | 294.36666666667 |
| Weekly Target 4 | 302.23 |
| Weekly Target 5 | 307.47 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 297.00 (4.03%) | 287.50 | 286.50 - 299.60 | 1.2516 times | Thu 01 October 2026 | 285.50 (-0.35%) | 286.95 | 281.75 - 293.05 | 1.1132 times | Fri 25 September 2026 | 286.50 (-2.08%) | 287.00 | 280.30 - 289.65 | 0.7174 times | Fri 18 September 2026 | 292.60 (1.88%) | 287.05 | 278.25 - 292.60 | 0.6849 times | Fri 11 September 2026 | 287.20 (-0.31%) | 288.10 | 283.05 - 293.80 | 0.879 times | Fri 04 September 2026 | 288.10 (-1.34%) | 292.00 | 287.80 - 300.60 | 0.9736 times | Fri 28 August 2026 | 292.00 (-0.34%) | 293.85 | 289.00 - 296.80 | 0.925 times | Fri 21 August 2026 | 293.00 (3.68%) | 282.60 | 281.65 - 293.75 | 1.5948 times | Fri 14 August 2026 | 282.60 (0.71%) | 280.60 | 273.00 - 287.40 | 1.1996 times | Fri 07 August 2026 | 280.60 (-0.05%) | 280.75 | 275.40 - 285.00 | 0.6609 times | Fri 31 July 2026 | 280.75 (2.2%) | 275.10 | 271.35 - 281.35 | 0.8222 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 290.23 and 306.38
| Monthly Target 1 | 277.2 |
| Monthly Target 2 | 287.1 |
| Monthly Target 3 | 293.35 |
| Monthly Target 4 | 303.25 |
| Monthly Target 5 | 309.5 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 297.00 (4.39%) | 284.50 | 283.45 - 299.60 | 0.2088 times | Wed 30 September 2026 | 284.50 (-5.36%) | 294.10 | 278.25 - 296.65 | 0.5582 times | Mon 31 August 2026 | 300.60 (7.07%) | 280.75 | 273.00 - 300.60 | 0.6817 times | Fri 31 July 2026 | 280.75 (-0.02%) | 281.00 | 267.35 - 284.25 | 0.7511 times | Tue 30 June 2026 | 280.80 (3.6%) | 272.00 | 261.15 - 294.10 | 1.1838 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 1.0034 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.1556 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.5318 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9269 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9987 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7806 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 266.18 and 357.23
| Yearly Target 1 | 195.2 |
| Yearly Target 2 | 246.1 |
| Yearly Target 3 | 286.25 |
| Yearly Target 4 | 337.15 |
| Yearly Target 5 | 377.3 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 297.00 (4.54%) | 284.90 | 235.35 - 326.40 | 0.756 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7047 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.6301 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9588 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6628 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.1729 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2025 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.8875 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 0.9824 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0421 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4364 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.28
Munafa value: 70 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 5 points
Upper Bollinger band is at 296 and lower is at 279, while middle bands are at 283 and 292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.28 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 290.9 |
| 12 day DMA | 287.96 |
| 20 day DMA | 287.26 |
| 35 day DMA | 289 |
| 50 day DMA | 286.37 |
| 100 day DMA | 281.15 |
| 150 day DMA | 279.27 |
| 200 day DMA | 281.63 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.65 | 290.48 | 286.97 |
| 12 day EMA | 289.62 | 288.28 | 286.61 |
| 20 day EMA | 288.58 | 287.69 | 286.66 |
| 35 day EMA | 286.76 | 286.16 | 285.49 |
| 50 day EMA | 285.91 | 285.46 | 284.97 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.9 | 288.09 | 286.56 |
| 12 day SMA | 287.96 | 287.59 | 286.42 |
| 20 day SMA | 287.26 | 286.96 | 286.49 |
| 35 day SMA | 289 | 288.57 | 288.14 |
| 50 day SMA | 286.37 | 285.89 | 285.43 |
| 100 day SMA | 281.15 | 280.9 | 280.64 |
| 150 day SMA | 279.27 | 279.39 | 279.46 |
| 200 day SMA | 281.63 | 281.49 | 281.35 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 26.08 and PE is: 11.39
Last quarter profit: (March 2026 quarter) 1370.74 crores (25.19%)
Debt: 2341.46 in crores
Market capitalization: 42337.50
EPS is 24.24 and PE is: 12.25
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 295.65 | 291.45 | 290.40 to 296.25 | 1.05 times |
| 05 Mon | 288.75 | 289.40 | 286.60 to 293.20 | 1 times |
| 01 Thu | 286.30 | 285.65 | 282.90 to 287.20 | 0.99 times |
| 29 Tue | 284.95 | 287.90 | 283.20 to 289.55 | 1.01 times |
| 28 Mon | 287.85 | 287.75 | 286.00 to 292.45 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 295.25 | 290.65 | 290.65 to 295.85 | 1.5 times |
| 05 Mon | 288.70 | 291.80 | 286.45 to 292.40 | 1.03 times |
| 01 Thu | 285.30 | 286.60 | 283.05 to 286.90 | 0.96 times |
| 29 Tue | 286.50 | 286.55 | 285.60 to 289.00 | 0.8 times |
| 28 Mon | 288.00 | 290.05 | 287.15 to 291.95 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 291.00 | 291.00 | 291.00 to 291.00 | 1.5 times |
| 05 Mon | 289.70 | 287.50 | 287.50 to 289.70 | 1.5 times |
| 01 Thu | 287.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Petronet Lng PETRONET 27 Tue October 2026 expiry
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 25.75 | 0.03 |
| 05 Mon October 2026 | 0.45 | 33.45 | 0.04 |
| 01 Thu October 2026 | 0.45 | 33.45 | 0.04 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.85 | 25.00 | 0.01 |
| 05 Mon October 2026 | 0.95 | 25.00 | 0.05 |
| 01 Thu October 2026 | 0.90 | 25.00 | 0.05 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.30 | 8.80 | 0.12 |
| 05 Mon October 2026 | 2.40 | 13.25 | 0.14 |
| 01 Thu October 2026 | 2.05 | 16.75 | 0.16 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.40 | 5.95 | 0.27 |
| 05 Mon October 2026 | 3.65 | 9.85 | 0.15 |
| 01 Thu October 2026 | 3.15 | 12.70 | 0.16 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.65 | 4.95 | 0.95 |
| 05 Mon October 2026 | 4.55 | 8.10 | 1.11 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.25 | 3.85 | 0.4 |
| 05 Mon October 2026 | 5.55 | 6.90 | 0.32 |
| 01 Thu October 2026 | 4.85 | 8.55 | 0.32 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.00 | 2.45 | 0.97 |
| 05 Mon October 2026 | 8.25 | 4.55 | 0.79 |
| 01 Thu October 2026 | 7.15 | 5.95 | 0.78 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.00 | 1.55 | 10.18 |
| 05 Mon October 2026 | 11.45 | 2.90 | 3.83 |
| 01 Thu October 2026 | 10.25 | 3.85 | 3.03 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.00 | 0.70 | 16.33 |
| 05 Mon October 2026 | 17.75 | 1.20 | 28.5 |
| 01 Thu October 2026 | 17.75 | 1.75 | 37.67 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
