PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 266.94 and 277.04
| Intraday Target 1 | 258.72 |
| Intraday Target 2 | 265.05 |
| Intraday Target 3 | 268.82333333333 |
| Intraday Target 4 | 275.15 |
| Intraday Target 5 | 278.92 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 271.37 (0.36%) | 268.00 | 262.50 - 272.60 | 1.5573 times | Wed 08 April 2026 | 270.41 (6.01%) | 275.00 | 266.00 - 278.39 | 1.3788 times | Tue 07 April 2026 | 255.08 (0.22%) | 251.00 | 249.60 - 256.50 | 0.5152 times | Mon 06 April 2026 | 254.52 (-0.07%) | 253.99 | 248.54 - 255.64 | 0.3728 times | Thu 02 April 2026 | 254.69 (-1.24%) | 256.00 | 247.09 - 256.00 | 0.4226 times | Wed 01 April 2026 | 257.88 (3.8%) | 256.10 | 253.00 - 263.20 | 1.1178 times | Mon 30 March 2026 | 248.45 (0.91%) | 242.10 | 240.75 - 253.65 | 0.9764 times | Fri 27 March 2026 | 246.20 (-1.46%) | 253.00 | 245.40 - 253.75 | 1.3253 times | Wed 25 March 2026 | 249.85 (3.29%) | 246.65 | 244.55 - 251.25 | 1.373 times | Tue 24 March 2026 | 241.90 (1.62%) | 243.10 | 236.25 - 244.50 | 0.9608 times | Mon 23 March 2026 | 238.05 (-7.61%) | 247.75 | 235.35 - 248.85 | 1.9474 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 259.96 and 289.81
| Weekly Target 1 | 236.25 |
| Weekly Target 2 | 253.81 |
| Weekly Target 3 | 266.1 |
| Weekly Target 4 | 283.66 |
| Weekly Target 5 | 295.95 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 271.37 (6.55%) | 253.99 | 248.54 - 278.39 | 0.9887 times | Thu 02 April 2026 | 254.69 (3.45%) | 242.10 | 240.75 - 263.20 | 0.6507 times | Fri 27 March 2026 | 246.20 (-4.44%) | 247.75 | 235.35 - 253.75 | 1.4496 times | Fri 20 March 2026 | 257.65 (-10.01%) | 285.30 | 256.55 - 295.45 | 1.0886 times | Fri 13 March 2026 | 286.30 (-1.41%) | 284.65 | 273.95 - 301.95 | 1.453 times | Fri 06 March 2026 | 290.40 (-10.2%) | 315.00 | 271.75 - 321.00 | 2.0611 times | Fri 27 February 2026 | 323.40 (5.46%) | 308.00 | 302.70 - 326.40 | 0.8677 times | Fri 20 February 2026 | 306.65 (5.6%) | 288.30 | 287.35 - 308.85 | 0.3174 times | Fri 13 February 2026 | 290.40 (-1.84%) | 296.90 | 286.05 - 305.25 | 0.5409 times | Fri 06 February 2026 | 295.85 (2.11%) | 289.50 | 280.20 - 302.35 | 0.5823 times | Fri 30 January 2026 | 289.75 (4.19%) | 277.50 | 272.80 - 297.75 | 0.4809 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 259.23 and 290.53
| Monthly Target 1 | 234.32 |
| Monthly Target 2 | 252.84 |
| Monthly Target 3 | 265.61666666667 |
| Monthly Target 4 | 284.14 |
| Monthly Target 5 | 296.92 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 271.37 (9.23%) | 256.10 | 247.09 - 278.39 | 0.5844 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.6565 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9726 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 1.0479 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.819 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.6897 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.7501 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.7497 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.5781 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.1519 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.7116 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 207.84 and 298.89
| Yearly Target 1 | 186.66 |
| Yearly Target 2 | 229.01 |
| Yearly Target 3 | 277.70666666667 |
| Yearly Target 4 | 320.06 |
| Yearly Target 5 | 368.76 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 271.37 (-4.48%) | 284.90 | 235.35 - 326.40 | 0.3939 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7323 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.694 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 0.9964 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.6888 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.2189 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2496 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9223 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0209 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.0829 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4535 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 262.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.17
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 19 points
Upper Bollinger band is at 305 and lower is at 231, while middle bands are at 249 and 286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.2 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 261.21 |
| 12 day DMA | 253.84 |
| 20 day DMA | 267.12 |
| 35 day DMA | 281.87 |
| 50 day DMA | 285.54 |
| 100 day DMA | 281.46 |
| 150 day DMA | 280.38 |
| 200 day DMA | 283.22 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.54 | 259.62 | 254.22 |
| 12 day EMA | 262.28 | 260.63 | 258.85 |
| 20 day EMA | 266.86 | 266.38 | 265.96 |
| 35 day EMA | 273.65 | 273.78 | 273.98 |
| 50 day EMA | 282.45 | 282.9 | 283.41 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.21 | 258.52 | 254.12 |
| 12 day SMA | 253.84 | 253.79 | 255.56 |
| 20 day SMA | 267.12 | 267.47 | 268.47 |
| 35 day SMA | 281.87 | 282.41 | 283.18 |
| 50 day SMA | 285.54 | 285.67 | 285.76 |
| 100 day SMA | 281.46 | 281.55 | 281.63 |
| 150 day SMA | 280.38 | 280.37 | 280.38 |
| 200 day SMA | 283.22 | 283.35 | 283.48 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.24 and PE is: 11.2
Last quarter profit: (December 2025 quarter) 869.61 crores (-3.56%)
Debt: 2504.66 in crores
Market capitalization: 36930.00
EPS is 24.46 and PE is: 11.09
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 272.05 | 265.50 | 261.45 to 273.00 | 1.04 times |
| 08 Wed | 270.72 | 280.00 | 266.50 to 280.00 | 1.02 times |
| 07 Tue | 255.42 | 250.58 | 250.03 to 256.05 | 0.98 times |
| 06 Mon | 254.61 | 252.00 | 249.26 to 258.92 | 0.99 times |
| 02 Thu | 251.60 | 253.98 | 246.16 to 254.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 271.65 | 262.39 | 261.77 to 272.20 | 1.13 times |
| 08 Wed | 269.63 | 272.00 | 265.09 to 278.48 | 1.07 times |
| 07 Tue | 253.54 | 251.42 | 249.76 to 254.76 | 0.96 times |
| 06 Mon | 254.02 | 249.01 | 249.00 to 254.54 | 0.93 times |
| 02 Thu | 250.68 | 251.03 | 245.29 to 251.58 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 272.39 | 264.96 | 264.96 to 273.45 | 1.59 times |
| 08 Wed | 270.44 | 270.37 | 267.45 to 270.44 | 1.23 times |
| 07 Tue | 255.12 | 251.60 | 251.60 to 255.70 | 0.87 times |
| 06 Mon | 254.89 | 250.05 | 250.05 to 254.89 | 0.71 times |
| 02 Thu | 251.48 | 250.00 | 248.00 to 251.48 | 0.6 times |
Option chain for Petronet Lng PETRONET 28 Tue April 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.51 | 84.20 | 1.14 |
| 08 Wed April 2026 | 0.39 | 84.20 | 1.6 |
| 07 Tue April 2026 | 1.50 | 84.20 | 3 |
| 06 Mon April 2026 | 1.50 | 84.20 | 3 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.55 | 78.80 | 1.28 |
| 08 Wed April 2026 | 3.70 | 78.80 | 30 |
| 07 Tue April 2026 | 3.70 | 78.80 | 30 |
| 06 Mon April 2026 | 3.70 | 78.80 | 30 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.73 | 49.35 | 0.55 |
| 08 Wed April 2026 | 0.60 | 51.74 | 0.64 |
| 07 Tue April 2026 | 0.39 | 75.10 | 0.76 |
| 06 Mon April 2026 | 0.39 | 75.10 | 0.76 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.28 | 39.52 | 0.07 |
| 08 Wed April 2026 | 1.09 | 39.52 | 0.14 |
| 07 Tue April 2026 | 0.58 | 64.35 | 0.22 |
| 06 Mon April 2026 | 0.74 | 64.35 | 0.22 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.73 | 60.00 | 0.01 |
| 08 Wed April 2026 | 1.47 | 60.00 | 0.04 |
| 07 Tue April 2026 | 1.24 | 60.00 | 0.09 |
| 06 Mon April 2026 | 1.24 | 60.00 | 0.09 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.29 | 29.90 | 0.07 |
| 08 Wed April 2026 | 2.01 | 31.76 | 0.17 |
| 07 Tue April 2026 | 1.16 | 49.74 | 0.11 |
| 06 Mon April 2026 | 1.32 | 49.74 | 0.11 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.97 | 26.23 | 0.08 |
| 08 Wed April 2026 | 2.69 | 27.62 | 0.17 |
| 07 Tue April 2026 | 1.73 | 47.30 | 0.11 |
| 06 Mon April 2026 | 1.73 | 47.30 | 0.11 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.17 | 39.41 | 0.39 |
| 08 Wed April 2026 | 4.17 | 39.41 | 0.39 |
| 07 Tue April 2026 | 2.85 | 39.41 | 0.41 |
| 06 Mon April 2026 | 2.85 | 39.41 | 0.41 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.97 | 22.00 | 0.28 |
| 08 Wed April 2026 | 3.63 | 23.18 | 0.33 |
| 07 Tue April 2026 | 1.96 | 47.10 | 0.26 |
| 06 Mon April 2026 | 2.23 | 47.10 | 0.22 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.53 | 19.90 | 0.81 |
| 08 Wed April 2026 | 4.24 | 20.82 | 0.35 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.26 | 18.05 | 0.58 |
| 08 Wed April 2026 | 4.84 | 18.39 | 0.44 |
| 07 Tue April 2026 | 2.57 | 35.97 | 0.05 |
| 06 Mon April 2026 | 2.91 | 35.97 | 0.05 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.93 | 18.00 | 0.5 |
| 08 Wed April 2026 | 5.59 | 18.00 | 0.81 |
| 07 Tue April 2026 | 3.68 | 37.40 | 0.27 |
| 06 Mon April 2026 | 3.68 | 37.40 | 0.27 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.83 | 14.79 | 0.39 |
| 08 Wed April 2026 | 6.41 | 15.79 | 0.43 |
| 07 Tue April 2026 | 3.40 | 32.29 | 0.38 |
| 06 Mon April 2026 | 3.73 | 32.29 | 0.45 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.95 | 14.98 | 0.12 |
| 08 Wed April 2026 | 7.41 | 14.98 | 0.12 |
| 07 Tue April 2026 | 4.49 | 6.20 | 0.12 |
| 06 Mon April 2026 | 4.49 | 6.20 | 0.12 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.90 | 11.82 | 0.29 |
| 08 Wed April 2026 | 8.47 | 12.28 | 0.3 |
| 07 Tue April 2026 | 4.43 | 24.52 | 0.22 |
| 06 Mon April 2026 | 4.81 | 24.52 | 0.22 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.16 | 10.46 | 0.69 |
| 08 Wed April 2026 | 9.57 | 11.04 | 0.84 |
| 07 Tue April 2026 | 5.09 | 35.25 | 0.09 |
| 06 Mon April 2026 | 5.36 | 35.25 | 0.09 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.31 | 9.29 | 0.89 |
| 08 Wed April 2026 | 10.91 | 9.98 | 0.98 |
| 07 Tue April 2026 | 5.81 | 19.98 | 0.61 |
| 06 Mon April 2026 | 6.15 | 21.40 | 0.63 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.70 | 8.20 | 0.9 |
| 08 Wed April 2026 | 12.15 | 8.85 | 0.42 |
| 07 Tue April 2026 | 6.64 | 26.10 | 0.03 |
| 06 Mon April 2026 | 6.99 | 26.10 | 0.03 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 14.25 | 7.13 | 1.05 |
| 08 Wed April 2026 | 13.70 | 7.69 | 0.57 |
| 07 Tue April 2026 | 7.41 | 16.56 | 0.3 |
| 06 Mon April 2026 | 7.72 | 18.80 | 0.3 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.07 | 6.28 | 1.08 |
| 08 Wed April 2026 | 14.08 | 7.20 | 0.32 |
| 07 Tue April 2026 | 8.44 | 21.19 | 0.08 |
| 06 Mon April 2026 | 8.60 | 21.19 | 0.09 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.52 | 5.54 | 0.81 |
| 08 Wed April 2026 | 16.86 | 5.96 | 0.65 |
| 07 Tue April 2026 | 9.50 | 13.88 | 0.52 |
| 06 Mon April 2026 | 9.84 | 14.98 | 0.51 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.89 | 4.80 | 0.73 |
| 08 Wed April 2026 | 17.89 | 5.17 | 0.49 |
| 07 Tue April 2026 | 10.35 | 13.77 | 0.36 |
| 06 Mon April 2026 | 10.95 | 13.77 | 0.35 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 21.16 | 4.16 | 0.7 |
| 08 Wed April 2026 | 20.44 | 4.55 | 0.76 |
| 07 Tue April 2026 | 11.90 | 11.35 | 0.7 |
| 06 Mon April 2026 | 12.20 | 12.28 | 0.62 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 22.56 | 3.60 | 0.84 |
| 08 Wed April 2026 | 22.61 | 4.15 | 0.97 |
| 07 Tue April 2026 | 13.14 | 10.11 | 0.75 |
| 06 Mon April 2026 | 13.58 | 11.17 | 0.76 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 25.14 | 3.15 | 0.58 |
| 08 Wed April 2026 | 24.42 | 3.41 | 0.57 |
| 07 Tue April 2026 | 14.71 | 9.08 | 0.45 |
| 06 Mon April 2026 | 14.89 | 10.08 | 0.45 |
PetronetLng PETRONET Option strike: 247.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 26.04 | 2.70 | 1.14 |
| 08 Wed April 2026 | 25.99 | 3.08 | 1.12 |
| 07 Tue April 2026 | 16.35 | 8.17 | 1.13 |
| 06 Mon April 2026 | 16.35 | 9.00 | 1.19 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 29.05 | 2.36 | 1.82 |
| 08 Wed April 2026 | 28.57 | 2.59 | 0.64 |
| 07 Tue April 2026 | 17.38 | 7.25 | 0.62 |
| 06 Mon April 2026 | 17.45 | 8.24 | 0.64 |
PetronetLng PETRONET Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 29.76 | 2.04 | 1.51 |
| 08 Wed April 2026 | 29.76 | 2.28 | 1.58 |
| 07 Tue April 2026 | 18.91 | 6.40 | 1.64 |
| 06 Mon April 2026 | 19.31 | 7.51 | 1.67 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 33.06 | 1.79 | 2.33 |
| 08 Wed April 2026 | 32.00 | 2.01 | 2.14 |
| 07 Tue April 2026 | 21.43 | 5.74 | 2.15 |
| 06 Mon April 2026 | 20.46 | 6.55 | 2.24 |
PetronetLng PETRONET Option strike: 237.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 33.16 | 1.63 | 1.92 |
| 08 Wed April 2026 | 33.16 | 6.99 | 2.58 |
| 07 Tue April 2026 | 19.75 | 6.99 | 2.68 |
| 06 Mon April 2026 | 19.75 | 6.99 | 2.68 |
PetronetLng PETRONET Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 21.30 | 1.37 | 16.17 |
| 08 Wed April 2026 | 21.30 | 1.58 | 12.67 |
| 07 Tue April 2026 | 21.30 | 4.53 | 15.83 |
| 06 Mon April 2026 | 21.30 | 5.27 | 16 |
PetronetLng PETRONET Option strike: 232.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.40 | 5.29 | 14.67 |
| 08 Wed April 2026 | 19.40 | 5.29 | 14.67 |
| 07 Tue April 2026 | 19.40 | 5.29 | 14.67 |
| 06 Mon April 2026 | 19.40 | 5.45 | 16.33 |
PetronetLng PETRONET Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 43.20 | 1.11 | 9.17 |
| 08 Wed April 2026 | 39.03 | 1.20 | 7.91 |
| 07 Tue April 2026 | 28.23 | 3.54 | 10.4 |
| 06 Mon April 2026 | 27.70 | 4.16 | 10.28 |
PetronetLng PETRONET Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 35.25 | 0.70 | 172 |
| 08 Wed April 2026 | 35.25 | 0.77 | 164 |
| 07 Tue April 2026 | 35.25 | 2.21 | 213 |
| 06 Mon April 2026 | 35.25 | 2.65 | 219 |
PetronetLng PETRONET Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 59.08 | 0.49 | 12 |
| 08 Wed April 2026 | 59.08 | 0.50 | 12.4 |
| 07 Tue April 2026 | 43.91 | 1.40 | 72.5 |
| 06 Mon April 2026 | 43.91 | 1.70 | 69.67 |
PetronetLng PETRONET Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 67.50 | 0.35 | 21.75 |
| 08 Wed April 2026 | 55.90 | 0.35 | 30.17 |
| 07 Tue April 2026 | 55.90 | 0.95 | 38.67 |
| 06 Mon April 2026 | 54.02 | 1.12 | 36.83 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


