Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 280.28 and 287.48
| Intraday Target 1 | 278.82 |
| Intraday Target 2 | 281.73 |
| Intraday Target 3 | 286.01666666667 |
| Intraday Target 4 | 288.93 |
| Intraday Target 5 | 293.22 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 284.65 (-0.56%) | 287.00 | 283.10 - 290.30 | 0.5658 times | Wed 14 January 2026 | 286.25 (-0.42%) | 287.05 | 285.20 - 290.35 | 0.7343 times | Tue 13 January 2026 | 287.45 (0.4%) | 286.95 | 282.20 - 288.80 | 0.9296 times | Mon 12 January 2026 | 286.30 (-0.4%) | 287.05 | 283.75 - 289.20 | 0.5592 times | Fri 09 January 2026 | 287.45 (1.52%) | 287.65 | 286.80 - 295.85 | 2.1378 times | Thu 08 January 2026 | 283.15 (-3.8%) | 293.00 | 282.00 - 293.30 | 1.0166 times | Wed 07 January 2026 | 294.35 (-0.32%) | 293.50 | 291.10 - 299.80 | 1.8395 times | Tue 06 January 2026 | 295.30 (2.37%) | 286.10 | 283.80 - 296.10 | 1.1696 times | Mon 05 January 2026 | 288.45 (-0.89%) | 291.05 | 286.55 - 291.60 | 0.3532 times | Fri 02 January 2026 | 291.05 (1.02%) | 288.20 | 284.65 - 292.05 | 0.6943 times | Thu 01 January 2026 | 288.10 (1.41%) | 284.90 | 283.80 - 288.65 | 0.4692 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 279.35 and 287.5
| Weekly Target 1 | 277.58 |
| Weekly Target 2 | 281.12 |
| Weekly Target 3 | 285.73333333333 |
| Weekly Target 4 | 289.27 |
| Weekly Target 5 | 293.88 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 284.65 (-0.97%) | 287.05 | 282.20 - 290.35 | 0.83 times | Fri 09 January 2026 | 287.45 (-1.24%) | 291.05 | 282.00 - 299.80 | 1.9395 times | Fri 02 January 2026 | 291.05 (3.32%) | 282.70 | 276.15 - 292.05 | 0.9105 times | Fri 26 December 2025 | 281.70 (2.87%) | 274.00 | 273.65 - 284.05 | 0.5041 times | Fri 19 December 2025 | 273.85 (1.82%) | 268.95 | 263.50 - 274.25 | 0.6576 times | Fri 12 December 2025 | 268.95 (-2.13%) | 274.40 | 266.50 - 274.80 | 0.6084 times | Fri 05 December 2025 | 274.80 (1.09%) | 272.05 | 268.00 - 281.40 | 1.6866 times | Fri 28 November 2025 | 271.85 (-1.2%) | 275.00 | 270.45 - 276.55 | 0.8771 times | Fri 21 November 2025 | 275.15 (0.57%) | 274.00 | 272.00 - 276.90 | 0.9188 times | Fri 14 November 2025 | 273.60 (-1.76%) | 276.00 | 271.45 - 283.45 | 1.0674 times | Fri 07 November 2025 | 278.50 (-0.98%) | 282.95 | 274.00 - 286.35 | 0.5224 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 274.43 and 292.23
| Monthly Target 1 | 271.02 |
| Monthly Target 2 | 277.83 |
| Monthly Target 3 | 288.81666666667 |
| Monthly Target 4 | 295.63 |
| Monthly Target 5 | 306.62 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 284.65 (0.19%) | 284.90 | 282.00 - 299.80 | 0.8303 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 1.0714 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.9022 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.9813 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.9807 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.7563 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.5069 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.9309 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.1735 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.8664 times | Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.9349 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng PETRONET are 274.43 and 292.23
| Yearly Target 1 | 271.02 |
| Yearly Target 2 | 277.83 |
| Yearly Target 3 | 288.81666666667 |
| Yearly Target 4 | 295.63 |
| Yearly Target 5 | 306.62 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 284.65 (0.19%) | 284.90 | 282.00 - 299.80 | 0.0492 times | Wed 31 December 2025 | 284.10 (-17.94%) | 346.95 | 263.50 - 349.35 | 0.7586 times | Tue 31 December 2024 | 346.20 (55.49%) | 223.00 | 222.50 - 384.20 | 1.7548 times | Fri 29 December 2023 | 222.65 (3.34%) | 214.95 | 191.70 - 254.40 | 1.0321 times | Fri 30 December 2022 | 215.45 (-0.44%) | 216.45 | 190.25 - 232.00 | 0.7135 times | Fri 31 December 2021 | 216.40 (-12.6%) | 248.85 | 209.65 - 275.35 | 1.2626 times | Thu 31 December 2020 | 247.60 (-7.59%) | 268.50 | 170.40 - 280.75 | 1.2945 times | Tue 31 December 2019 | 267.95 (19.54%) | 224.90 | 208.05 - 299.00 | 0.9554 times | Mon 31 December 2018 | 224.15 (-12.01%) | 254.00 | 202.05 - 259.45 | 1.0576 times | Fri 29 December 2017 | 254.75 (-30.67%) | 369.90 | 198.20 - 459.00 | 1.1218 times | Fri 30 December 2016 | 367.45 (41.87%) | 258.00 | 229.75 - 410.90 | 0.4698 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 7 points
Upper Bollinger band is at 297 and lower is at 271, while middle bands are at 278 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.17 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 286.42 |
| 12 day DMA | 288.05 |
| 20 day DMA | 283.79 |
| 35 day DMA | 278.32 |
| 50 day DMA | 277.52 |
| 100 day DMA | 277.59 |
| 150 day DMA | 283.22 |
| 200 day DMA | 289.24 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.27 | 287.08 | 287.5 |
| 12 day EMA | 285.83 | 286.04 | 286 |
| 20 day EMA | 283.91 | 283.83 | 283.57 |
| 35 day EMA | 281.77 | 281.6 | 281.33 |
| 50 day EMA | 278.8 | 278.56 | 278.25 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.42 | 286.12 | 287.74 |
| 12 day SMA | 288.05 | 287.64 | 286.99 |
| 20 day SMA | 283.79 | 282.99 | 281.92 |
| 35 day SMA | 278.32 | 278.04 | 277.64 |
| 50 day SMA | 277.52 | 277.44 | 277.41 |
| 100 day SMA | 277.59 | 277.52 | 277.46 |
| 150 day SMA | 283.22 | 283.39 | 283.53 |
| 200 day SMA | 289.24 | 289.29 | 289.35 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 24.46 and PE is: 11.64
Last quarter profit: (September 2025 quarter) 830.30 crores (-4.63%)
Debt: 2504.66 in crores
Market capitalization: 40455.05
EPS is 24.73 and PE is: 11.51
Last quarter profit: (June 2025 quarter) 841.88 crores (-23.84%)
Debt: 2656.58 in crores
Market capitalization: 40417.56
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 285.50 | 288.00 | 283.95 to 291.10 | 0.97 times |
| 14 Wed | 287.25 | 288.30 | 286.00 to 291.40 | 1 times |
| 13 Tue | 288.20 | 287.25 | 283.10 to 289.10 | 1 times |
| 12 Mon | 287.45 | 288.45 | 285.00 to 290.00 | 1.01 times |
| 09 Fri | 288.65 | 287.00 | 287.00 to 297.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 287.00 | 289.35 | 285.70 to 292.40 | 1.4 times |
| 14 Wed | 288.70 | 288.80 | 287.90 to 292.60 | 0.91 times |
| 13 Tue | 289.85 | 288.30 | 285.00 to 290.10 | 0.86 times |
| 12 Mon | 289.20 | 289.40 | 286.75 to 291.70 | 0.91 times |
| 09 Fri | 290.30 | 292.80 | 289.80 to 298.65 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 288.50 | 293.00 | 288.50 to 293.00 | 1.11 times |
| 14 Wed | 290.70 | 293.10 | 290.70 to 295.00 | 1.14 times |
| 13 Tue | 289.95 | 290.25 | 287.35 to 291.60 | 1.08 times |
| 12 Mon | 290.95 | 291.65 | 290.80 to 293.15 | 1.02 times |
| 09 Fri | 292.10 | 295.05 | 292.10 to 300.00 | 0.65 times |
Option chain for Petronet Lng PETRONET 27 Tue January 2026 expiry
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.30 | 32.25 | 0.01 |
| 14 Wed January 2026 | 0.40 | 32.25 | 0.01 |
| 13 Tue January 2026 | 0.45 | 30.80 | 0.02 |
| 12 Mon January 2026 | 0.45 | 30.80 | 0.02 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.40 | 33.25 | 0.08 |
| 14 Wed January 2026 | 0.55 | 33.25 | 0.09 |
| 13 Tue January 2026 | 0.60 | 33.25 | 0.08 |
| 12 Mon January 2026 | 0.60 | 33.25 | 0.07 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.55 | 25.10 | 0.03 |
| 14 Wed January 2026 | 0.75 | 22.40 | 0.03 |
| 13 Tue January 2026 | 0.95 | 22.40 | 0.02 |
| 12 Mon January 2026 | 0.85 | 22.40 | 0.02 |
PetronetLng PETRONET Option strike: 307.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.65 | 14.65 | 0.2 |
| 14 Wed January 2026 | 1.15 | 14.65 | 0.19 |
| 13 Tue January 2026 | 1.05 | 14.65 | 0.19 |
| 12 Mon January 2026 | 1.00 | 14.65 | 0.19 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.75 | 18.20 | 0.05 |
| 14 Wed January 2026 | 1.05 | 18.20 | 0.04 |
| 13 Tue January 2026 | 1.30 | 16.70 | 0.05 |
| 12 Mon January 2026 | 1.00 | 16.70 | 0.04 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.95 | 12.05 | 0.07 |
| 14 Wed January 2026 | 1.30 | 12.05 | 0.07 |
| 13 Tue January 2026 | 1.35 | 12.05 | 0.07 |
| 12 Mon January 2026 | 1.50 | 12.05 | 0.07 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.20 | 16.40 | 0.92 |
| 14 Wed January 2026 | 1.70 | 12.55 | 0.92 |
| 13 Tue January 2026 | 2.05 | 13.30 | 1.02 |
| 12 Mon January 2026 | 1.85 | 13.85 | 1.16 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.50 | 10.90 | 0.76 |
| 14 Wed January 2026 | 2.15 | 10.90 | 0.74 |
| 13 Tue January 2026 | 2.30 | 10.90 | 0.7 |
| 12 Mon January 2026 | 2.35 | 10.90 | 0.63 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.95 | 11.05 | 0.31 |
| 14 Wed January 2026 | 2.65 | 9.20 | 0.35 |
| 13 Tue January 2026 | 3.10 | 9.75 | 0.32 |
| 12 Mon January 2026 | 2.95 | 10.35 | 0.31 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.50 | 10.40 | 0.51 |
| 14 Wed January 2026 | 3.40 | 6.75 | 0.63 |
| 13 Tue January 2026 | 4.15 | 11.05 | 0.7 |
| 12 Mon January 2026 | 3.70 | 8.60 | 0.56 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.25 | 7.65 | 1.06 |
| 14 Wed January 2026 | 4.30 | 6.70 | 1.12 |
| 13 Tue January 2026 | 5.00 | 6.90 | 1.01 |
| 12 Mon January 2026 | 4.65 | 7.10 | 1.18 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.20 | 6.05 | 0.56 |
| 14 Wed January 2026 | 5.50 | 5.45 | 0.54 |
| 13 Tue January 2026 | 6.15 | 5.25 | 0.34 |
| 12 Mon January 2026 | 5.90 | 5.75 | 0.28 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.45 | 4.80 | 0.5 |
| 14 Wed January 2026 | 6.85 | 4.45 | 0.49 |
| 13 Tue January 2026 | 7.45 | 4.25 | 0.53 |
| 12 Mon January 2026 | 7.15 | 4.65 | 0.5 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.95 | 3.80 | 0.58 |
| 14 Wed January 2026 | 9.55 | 3.55 | 0.54 |
| 13 Tue January 2026 | 8.75 | 3.35 | 0.68 |
| 12 Mon January 2026 | 8.90 | 3.70 | 0.78 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.50 | 3.00 | 1.14 |
| 14 Wed January 2026 | 10.25 | 2.80 | 1.19 |
| 13 Tue January 2026 | 10.85 | 2.70 | 1.22 |
| 12 Mon January 2026 | 10.50 | 2.95 | 1.18 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.30 | 2.50 | 1.85 |
| 14 Wed January 2026 | 18.40 | 2.20 | 1.72 |
| 13 Tue January 2026 | 18.40 | 2.05 | 1.98 |
| 12 Mon January 2026 | 18.40 | 2.40 | 2 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.35 | 1.80 | 1.92 |
| 14 Wed January 2026 | 15.05 | 1.80 | 1.92 |
| 13 Tue January 2026 | 11.70 | 1.70 | 1.71 |
| 12 Mon January 2026 | 14.90 | 1.95 | 1.64 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15.30 | 1.65 | 10.23 |
| 14 Wed January 2026 | 15.30 | 1.45 | 10.92 |
| 13 Tue January 2026 | 15.30 | 1.40 | 10.23 |
| 12 Mon January 2026 | 15.30 | 1.65 | 10.31 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16.65 | 1.25 | 10.59 |
| 14 Wed January 2026 | 18.00 | 1.20 | 12.06 |
| 13 Tue January 2026 | 20.00 | 1.25 | 10.86 |
| 12 Mon January 2026 | 17.90 | 1.40 | 10.18 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 28.00 | 1.05 | 110.5 |
| 14 Wed January 2026 | 28.00 | 1.05 | 112 |
| 13 Tue January 2026 | 28.00 | 1.15 | 108.5 |
| 12 Mon January 2026 | 28.00 | 1.10 | 98.75 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 21.80 | 1.00 | 2697 |
| 14 Wed January 2026 | 21.80 | 1.00 | 2696 |
| 13 Tue January 2026 | 21.80 | 0.90 | 2698 |
| 12 Mon January 2026 | 21.80 | 1.10 | 2696 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 32.80 | 0.70 | 26.85 |
| 14 Wed January 2026 | 32.80 | 0.70 | 27.23 |
| 13 Tue January 2026 | 32.80 | 0.70 | 27.38 |
| 12 Mon January 2026 | 32.80 | 0.75 | 27.85 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 44.10 | 0.50 | 103.5 |
| 14 Wed January 2026 | 44.10 | 0.40 | 101 |
| 13 Tue January 2026 | 44.10 | 0.45 | 101 |
| 12 Mon January 2026 | 44.10 | 0.45 | 105.5 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 51.10 | 0.40 | 6.11 |
| 14 Wed January 2026 | 51.10 | 0.40 | 6.11 |
| 13 Tue January 2026 | 51.10 | 0.40 | 6.11 |
| 12 Mon January 2026 | 51.10 | 0.40 | 6.11 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
