ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PETRONET Historical charts - Petronet LNG Limited

Historical charts for Stock PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 275.57
  • 12Day Average: 280.05
  • 20Day Average: 280.6
  • 50Day Average: 276.44
  • 100Day Average: 279.13
  • 150Day Average: 279.68

PETRONET Indicators & signals

Indicator MACD (12,26,9)

278.22, 278.14, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

6.16, 21.44, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PETRONET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 271.60 270.50 to 276.45 -2.86% 1.8 times
07 Tue Jul 2026 279.60 275.25 to 282.60 1.49% 1.59 times
06 Mon Jul 2026 275.50 272.90 to 276.60 -0.16% 0.65 times
03 Fri Jul 2026 275.95 275.35 to 278.80 0.27% 0.69 times
02 Thu Jul 2026 275.20 274.65 to 279.60 -1.4% 0.78 times
01 Wed Jul 2026 279.10 277.40 to 284.25 -0.61% 0.52 times
30 Tue Jun 2026 280.80 278.10 to 282.00 -0.16% 1.3 times
29 Mon Jun 2026 281.25 280.10 to 285.00 -0.35% 0.91 times
25 Thu Jun 2026 282.25 281.65 to 290.40 -1.95% 1.18 times
24 Wed Jun 2026 287.85 284.55 to 289.80 1.02% 1.25 times
23 Tue Jun 2026 284.95 284.35 to 289.35 -0.54% 1.14 times
22 Mon Jun 2026 286.50 285.50 to 290.50 -0.76% 0.56 times

Technical analysis forecast for PETRONET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PETRONET PETRONET at this time. Stock is falling and might fall more.

It appears as if PETRONET PETRONET gave a large move recently.

Stock of PETRONET (PETRONET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PETRONET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.9 as stoploss in an intra day buy trade for a target of 278.44. However, stock will show a bearish move below 270.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

 

Back to top