ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PETRONET Historical charts - Petronet LNG Limited

Historical charts for Stock PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 280.07
  • 12Day Average: 274.18
  • 20Day Average: 273.34
  • 50Day Average: 275.67
  • 100Day Average: 276.17
  • 150Day Average: 284.92

PETRONET Indicators & signals

Indicator MACD (12,26,9)

276.25, 274.92, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 24.68, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PETRONET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 279.75 279.10 to 282.55 0.47% 2.67 times
29 Mon Dec 2025 278.45 276.15 to 282.70 -1.15% 0.68 times
26 Fri Dec 2025 281.70 280.00 to 283.60 0.23% 0.56 times
24 Wed Dec 2025 281.05 279.50 to 284.05 0.59% 1.28 times
23 Tue Dec 2025 279.40 276.35 to 280.00 1.14% 1.13 times
22 Mon Dec 2025 276.25 273.65 to 276.75 0.88% 1.07 times
19 Fri Dec 2025 273.85 268.35 to 274.25 1.88% 1.43 times
18 Thu Dec 2025 268.80 266.45 to 270.40 0.06% 0.67 times
17 Wed Dec 2025 268.65 264.85 to 269.40 1.49% 0.98 times
16 Tue Dec 2025 264.70 263.50 to 269.15 -1.43% 1.11 times
15 Mon Dec 2025 268.55 265.60 to 269.45 -0.15% 1.09 times
12 Fri Dec 2025 268.95 267.95 to 271.65 -0.79% 0.55 times

Technical analysis forecast of PETRONET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PETRONET PETRONET at this time. Stock is rising and might rise more.

It appears as if PETRONET PETRONET gave a large move recently.

Stock of PETRONET (PETRONET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PETRONET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.3 as stoploss in an intra day sell trade for a target of 275.12. However, stock will show a bullish move above 280.3.

Tomorrow's movement Prediction of PETRONET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PETRONET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

 

Back to top