NSE Stock PETRONET Historical charts - Petronet LNG Limited
Historical charts for Stock PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution
Recent prices of PETRONET are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 337.40 | 332.10 to 338.90 | 1.6% | 0.57 times |
| 04 Thu Jul 2024 | 332.10 | 330.55 to 335.95 | -0.55% | 0.5 times |
| 03 Wed Jul 2024 | 333.95 | 330.25 to 337.90 | -0.7% | 0.55 times |
| 02 Tue Jul 2024 | 336.30 | 333.50 to 341.00 | 0.75% | 0.86 times |
| 01 Mon Jul 2024 | 333.80 | 331.20 to 335.65 | 1.07% | 0.88 times |
| 28 Fri Jun 2024 | 330.25 | 322.00 to 333.60 | 3.2% | 1.4 times |
| 27 Thu Jun 2024 | 320.00 | 315.40 to 321.90 | 1.67% | 0.74 times |
| 26 Wed Jun 2024 | 314.75 | 314.00 to 320.35 | -1.08% | 0.6 times |
| 25 Tue Jun 2024 | 318.20 | 317.35 to 334.05 | -1.88% | 1.78 times |
| 24 Mon Jun 2024 | 324.30 | 317.35 to 329.00 | 1.26% | 1.31 times |
| 21 Fri Jun 2024 | 320.25 | 313.60 to 323.20 | 1.93% | 1.38 times |
| 20 Thu Jun 2024 | 314.20 | 307.65 to 314.90 | 1.13% | 0.8 times |
Technical analysis forecast of PETRONET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PETRONET PETRONET at this time. Stock is rising and might rise more.
It appears as if PETRONET PETRONET gave a large move recently.
Stock of PETRONET (PETRONET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PETRONET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PETRONET stays above 332.7, but if it comes below 332.7, then a intra day sell could be more profitable.
If you take a sell trade below 332.7, then use 332.7 as stoploss and 322.56 as target. However if you take a buy trade in PETRONET, then use 332.7 as stoploss and 344.8 as target.
Tomorrow's movement Prediction of PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PETRONET Historical charts - Share Petronet LNG Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance