ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PETRONET Historical charts - Petronet LNG Limited

Historical charts for Stock PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 299.38
  • 12Day Average: 293.32
  • 20Day Average: 288.05
  • 50Day Average: 281.96
  • 100Day Average: 279.85
  • 150Day Average: 282.01

PETRONET Indicators & signals

Indicator MACD (12,26,9)

294.27, 289.21, 3.52
Indicator MACD is in positive zone

Indicator ADX (14)

23.2, 29.5, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PETRONET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 303.70 297.35 to 305.10 1.23% 0.91 times
09 Mon Feb 2026 300.00 295.05 to 301.70 1.4% 1.29 times
06 Fri Feb 2026 295.85 293.90 to 298.10 -1% 0.6 times
05 Thu Feb 2026 298.85 296.75 to 301.25 0.12% 0.67 times
04 Wed Feb 2026 298.50 295.35 to 302.35 0.37% 1.02 times
03 Tue Feb 2026 297.40 287.60 to 298.95 2.48% 1.64 times
02 Mon Feb 2026 290.20 281.00 to 291.50 3.18% 1.14 times
01 Sun Feb 2026 281.25 280.20 to 292.00 -2.93% 0.2 times
30 Fri Jan 2026 289.75 288.30 to 295.30 -2.11% 1.18 times
29 Thu Jan 2026 296.00 291.25 to 297.75 1.84% 1.11 times
28 Wed Jan 2026 290.65 276.10 to 292.00 4.66% 1.14 times
27 Tue Jan 2026 277.70 272.80 to 278.90 -0.14% 0.93 times

Technical analysis forecast of PETRONET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PETRONET PETRONET at this time. Stock is rising and might rise more.

It appears as if PETRONET PETRONET gave a large move recently.

Stock of PETRONET (PETRONET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PETRONET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PETRONET stays above 300.1, but if it comes below 300.1, then a intra day sell could be more profitable.
If you take a sell trade below 300.1, then use 300.1 as stoploss and 290.94 as target. However if you take a buy trade in PETRONET, then use 300.1 as stoploss and 311.2 as target.

Tomorrow's movement Prediction of PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PETRONET is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

 

Back to top