ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PETRONET Historical charts - Petronet LNG Limited

Historical charts for Stock PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 292.08
  • 12Day Average: 288.58
  • 20Day Average: 285.4
  • 50Day Average: 281.19
  • 100Day Average: 277.59
  • 150Day Average: 280.45

PETRONET Indicators & signals

Indicator MACD (12,26,9)

288.85, 285.16, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

34.08, 21.09, 10.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PETRONET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 292.00 290.05 to 292.85 0.36% 0.45 times
27 Thu Aug 2026 290.95 289.60 to 293.35 0.67% 0.77 times
26 Wed Aug 2026 289.00 289.00 to 295.95 -1.2% 0.6 times
25 Tue Aug 2026 292.50 291.60 to 295.70 -1.17% 0.67 times
24 Mon Aug 2026 295.95 291.40 to 296.80 1.01% 0.68 times
21 Fri Aug 2026 293.00 289.75 to 293.50 0.55% 0.66 times
20 Thu Aug 2026 291.40 286.60 to 293.75 1.13% 1.24 times
19 Wed Aug 2026 288.15 285.65 to 291.50 0.66% 2.03 times
18 Tue Aug 2026 286.25 281.80 to 286.95 1.58% 1.14 times
17 Mon Aug 2026 281.80 281.65 to 286.40 -0.28% 0.4 times
14 Fri Aug 2026 282.60 277.15 to 283.50 1.18% 1.81 times
13 Thu Aug 2026 279.30 273.00 to 287.40 -0.2% 0.92 times

Technical analysis forecast of PETRONET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PETRONET PETRONET at this time. Stock is rising and might rise more.

It appears as if PETRONET PETRONET gave a large move recently.

Stock of PETRONET (PETRONET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PETRONET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.2 as stoploss in an intra day sell trade for a target of 286.45. However, stock will show a bullish move above 292.2.

Tomorrow's movement Prediction of PETRONET is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

 

Back to top