ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PETRONET Historical charts - Petronet LNG Limited

Historical charts for Stock PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 283.96
  • 12Day Average: 286.52
  • 20Day Average: 296.2
  • 50Day Average: 292.46
  • 100Day Average: 284.6
  • 150Day Average: 282.09

PETRONET Indicators & signals

Indicator MACD (12,26,9)

288.37, 292.06, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

27.94, 19.65, 34.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PETRONET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 270.85 269.10 to 283.60 -7.12% 0.8 times
18 Wed Mar 2026 291.60 287.00 to 295.45 1.36% 0.49 times
17 Tue Mar 2026 287.70 281.95 to 289.95 1.54% 0.53 times
16 Mon Mar 2026 283.35 280.35 to 288.10 -1.03% 0.49 times
13 Fri Mar 2026 286.30 285.10 to 297.70 -3.51% 0.28 times
12 Thu Mar 2026 296.70 288.15 to 301.95 2.43% 1.26 times
11 Wed Mar 2026 289.65 287.90 to 296.65 -0.16% 0.42 times
10 Tue Mar 2026 290.10 284.50 to 292.50 4.15% 1.66 times
09 Mon Mar 2026 278.55 273.95 to 286.85 -4.08% 1.37 times
06 Fri Mar 2026 290.40 287.80 to 296.50 -0.9% 1.56 times
05 Thu Mar 2026 293.05 278.00 to 295.00 4.66% 1.94 times
04 Wed Mar 2026 280.00 271.75 to 298.00 -9.28% 2.93 times

Technical analysis forecast for PETRONET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PETRONET PETRONET at this time. Stock is falling and might fall more.

It appears as if PETRONET PETRONET gave a large move recently.

Stock of PETRONET (PETRONET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PETRONET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PETRONET stays below 277.6, but if it comes above 277.6, then a intra day buy could be more profitable.
If you take a sell trade below 277.6, then use 277.6 as stoploss and 261.3 as target. However if you take a buy trade in PETRONET, then use 277.6 as stoploss and 291.27 as target.

Tomorrow's movement Prediction of PETRONET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PETRONET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PETRONET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.13

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

 

Back to top