NSE Stock PETRONET Historical charts - Petronet LNG Limited

Historical charts for Stock PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 315.25
  • 12Day Average: 326.16
  • 20Day Average: 330.04
  • 50Day Average: 337.96
  • 100Day Average: 348.43
  • 150Day Average: 335.43

PETRONET Indicators & signals

Indicator MACD (12,26,9)

323.81, 331.33, -5.97
Indicator MACD is in negative zone

Indicator ADX (14)

19.39, 20.74, 30.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PETRONET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 321.85 312.20 to 323.00 2.52% 1.9 times
19 Tue Nov 2024 313.95 311.10 to 318.75 0.71% 0.53 times
18 Mon Nov 2024 311.75 308.85 to 315.05 -0.67% 0.79 times
14 Thu Nov 2024 313.85 312.95 to 318.45 -0.32% 1.5 times
13 Wed Nov 2024 314.85 312.75 to 323.00 -2.43% 1.1 times
12 Tue Nov 2024 322.70 320.85 to 328.55 -1.3% 0.82 times
11 Mon Nov 2024 326.95 326.30 to 330.45 -0.59% 0.79 times
08 Fri Nov 2024 328.90 326.50 to 341.95 -5.13% 1.58 times
07 Thu Nov 2024 346.70 343.80 to 349.90 0.59% 0.97 times
06 Wed Nov 2024 344.65 335.40 to 346.40 3% 1.1 times
05 Tue Nov 2024 334.60 327.70 to 335.20 0.44% 0.82 times
04 Mon Nov 2024 333.15 332.05 to 341.10 -0.82% 2.43 times

Technical analysis forecast for PETRONET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PETRONET PETRONET at this time. Stock is falling and might fall more.

It appears as if PETRONET PETRONET gave a large move recently.

Stock of PETRONET (PETRONET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PETRONET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 318.3 as stoploss in an intra day buy trade for a target of 328.67. However, stock will show a bearish move below 318.3.

Tomorrow's movement Prediction of PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

Videos related to: NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

 

Back to top