ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PETRONET Historical charts - Petronet LNG Limited

Historical charts for Stock PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 261.21
  • 12Day Average: 253.84
  • 20Day Average: 267.12
  • 50Day Average: 285.54
  • 100Day Average: 281.46
  • 150Day Average: 280.38

PETRONET Indicators & signals

Indicator MACD (12,26,9)

262.28, 270.2, -9.89
Indicator MACD is in negative zone

Indicator ADX (14)

3.95, 27.15, 29.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PETRONET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 271.37 262.50 to 272.60 0.36% 1.5 times
08 Wed Apr 2026 270.41 266.00 to 278.39 6.01% 1.33 times
07 Tue Apr 2026 255.08 249.60 to 256.50 0.22% 0.5 times
06 Mon Apr 2026 254.52 248.54 to 255.64 -0.07% 0.36 times
02 Thu Apr 2026 254.69 247.09 to 256.00 -1.24% 0.41 times
01 Wed Apr 2026 257.88 253.00 to 263.20 3.8% 1.08 times
30 Mon Mar 2026 248.45 240.75 to 253.65 0.91% 0.94 times
27 Fri Mar 2026 246.20 245.40 to 253.75 -1.46% 1.28 times
25 Wed Mar 2026 249.85 244.55 to 251.25 3.29% 1.32 times
24 Tue Mar 2026 241.90 236.25 to 244.50 1.62% 0.92 times
23 Mon Mar 2026 238.05 235.35 to 248.85 -7.61% 1.87 times
20 Fri Mar 2026 257.65 256.55 to 274.00 -4.87% 1.54 times

Technical analysis forecast of PETRONET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PETRONET PETRONET at this time. Stock is rising and might rise more.

It appears as if PETRONET PETRONET gave a large move recently.

Stock of PETRONET (PETRONET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PETRONET is bullish for shortterm, and stock might move up till 285.4 or till 307.5. Use a stoploss of 266.94 and if this stock hits its stoploss, then it can fall down till 248.49

Tomorrow's movement Prediction of PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

 

Back to top