ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PETRONET Historical charts - Petronet LNG Limited

Historical charts for Stock PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 281.64
  • 12Day Average: 278.32
  • 20Day Average: 277.71
  • 50Day Average: 277.55
  • 100Day Average: 274.25
  • 150Day Average: 280.39

PETRONET Indicators & signals

Indicator MACD (12,26,9)

279.36, 278.44, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

3.26, 17.42, 18.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PETRONET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 280.60 275.40 to 280.60 1.32% 0.56 times
06 Thu Aug 2026 276.95 276.95 to 282.80 -1.37% 0.92 times
05 Wed Aug 2026 280.80 280.40 to 285.00 -1.47% 0.49 times
04 Tue Aug 2026 285.00 277.45 to 285.00 0.05% 0.97 times
03 Mon Aug 2026 284.85 279.05 to 284.85 1.46% 1.02 times
31 Fri Jul 2026 280.75 276.95 to 281.30 0.66% 0.75 times
30 Thu Jul 2026 278.90 275.10 to 281.35 0.65% 1.23 times
29 Wed Jul 2026 277.10 275.05 to 278.50 -0.25% 0.83 times
28 Tue Jul 2026 277.80 271.35 to 280.00 1.8% 1.23 times
27 Mon Jul 2026 272.90 272.00 to 276.45 -0.66% 0.89 times
24 Fri Jul 2026 274.70 267.90 to 275.15 1.95% 1.67 times
23 Thu Jul 2026 269.45 267.35 to 277.85 -3.65% 1.98 times

Technical analysis forecast of PETRONET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PETRONET PETRONET at this time. Stock is rising and might rise more.

It appears as if PETRONET PETRONET gave a large move recently.

Stock of PETRONET (PETRONET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PETRONET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.4 as stoploss in an intra day sell trade for a target of 278.73. However, stock will show a bullish move above 282.4.

Tomorrow's movement Prediction of PETRONET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

 

Back to top