ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PETRONET Historical charts - Petronet LNG Limited

Historical charts for Stock PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 277.59
  • 12Day Average: 275.75
  • 20Day Average: 270.41
  • 50Day Average: 280
  • 100Day Average: 281.56
  • 150Day Average: 280.17

PETRONET Indicators & signals

Indicator MACD (12,26,9)

275.12, 273.75, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.12, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PETRONET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 276.76 274.01 to 279.00 -1.2% 1.43 times
29 Wed Apr 2026 280.12 278.45 to 282.50 0.86% 1.31 times
28 Tue Apr 2026 277.72 275.55 to 281.50 -0.78% 0.62 times
27 Mon Apr 2026 279.90 272.90 to 281.20 2.36% 1.76 times
24 Fri Apr 2026 273.45 271.10 to 276.90 -0.86% 0.79 times
23 Thu Apr 2026 275.81 273.41 to 279.90 -1.34% 1 times
22 Wed Apr 2026 279.55 275.88 to 280.57 0.64% 0.53 times
21 Tue Apr 2026 277.78 271.00 to 278.29 2.08% 0.94 times
20 Mon Apr 2026 272.13 270.01 to 274.94 -0.4% 1.16 times
17 Fri Apr 2026 273.22 270.04 to 275.23 0.64% 0.8 times
16 Thu Apr 2026 271.49 269.70 to 273.58 0.16% 1.09 times
15 Wed Apr 2026 271.05 268.00 to 272.43 2.46% 1.36 times

Technical analysis forecast of PETRONET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PETRONET PETRONET at this time. Stock is rising and might rise more.

It appears as if PETRONET PETRONET gave a large move recently.

Stock of PETRONET (PETRONET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PETRONET is bullish for shortterm, and stock might move up till 282 or till 292. Use a stoploss of 273.65 and if this stock hits its stoploss, then it can fall down till 265.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

 

Back to top