ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PETRONET Historical charts - Petronet LNG Limited

Historical charts for Stock PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 291.5
  • 12Day Average: 289.53
  • 20Day Average: 287.91
  • 50Day Average: 287.29
  • 100Day Average: 282.17
  • 150Day Average: 278.82

PETRONET Indicators & signals

Indicator MACD (12,26,9)

289.9, 288.63, 1
Indicator MACD is in positive zone

Indicator ADX (14)

10.92, 20.62, 16.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PETRONET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 290.00 288.15 to 291.35 -0.17% 0.48 times
12 Mon Oct 2026 290.50 288.50 to 294.05 -0.34% 0.49 times
09 Fri Oct 2026 291.50 289.15 to 295.45 1.04% 0.76 times
08 Thu Oct 2026 288.50 288.00 to 296.95 -2.86% 1.06 times
07 Wed Oct 2026 297.00 294.25 to 299.60 -0.17% 1.15 times
06 Tue Oct 2026 297.50 291.00 to 297.85 2.59% 1.87 times
05 Mon Oct 2026 290.00 286.50 to 294.00 1.58% 1.05 times
01 Thu Oct 2026 285.50 283.45 to 287.50 0.35% 0.62 times
30 Wed Sep 2026 284.50 284.00 to 288.90 0.55% 0.89 times
29 Tue Sep 2026 282.95 281.75 to 288.50 -2.38% 1.04 times
28 Mon Sep 2026 289.85 285.75 to 293.05 1.17% 1.08 times
25 Fri Sep 2026 286.50 283.40 to 286.50 -0.03% 0.32 times

Technical analysis forecast of PETRONET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PETRONET PETRONET at this time. Stock is rising and might rise more.

It appears as if PETRONET PETRONET gave a large move recently.

Stock of PETRONET (PETRONET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PETRONET is bullish for shortterm, and stock might move up till 293.5 or till 298.8. Use a stoploss of 289.12 and if this stock hits its stoploss, then it can fall down till 284.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PETRONET Historical charts - Share Petronet LNG Limited

 

Back to top