COALINDIA 410.00 PE (PUT) 28 July 2026 options price chart analysis Coal India Limited

COALINDIA 410.00 PE is trading at ₹ 0.05 on 3:28pm 28 Tue Jul 2026

Option of COALINDIA 410.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 0.05 - Current price of COALINDIA 410.00 PE is higher than this average.
30 minute average: ₹ 0.26 - Current price of COALINDIA 410.00 PE is lower than this average.
Hourly average: ₹ 0.28 - Current price of COALINDIA 410.00 PE is lower than this average.
Day open: ₹ 0.35
Day range: 0.05 - 2.90
Open Interest: 757350 (7.574 L)

Munafa Value: 30 - This score indicates that the option of COALINDIA 410.00 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 410.150 as on 28 Tue Jul 3:44pm
Day open: 422.900 Range: 406.800 to 423.600

Option Price: COALINDIA PE 410.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.05	757350	0.35	2.90	0.05
3:27pm	0.05	757350	0.35	2.90	0.05
3:26pm	0.05	757350	0.35	2.90	0.05
3:25pm	0.05	757350	0.35	2.90	0.05
3:24pm	0.05	757350	0.35	2.90	0.05
3:23pm	0.05	757350	0.35	2.90	0.05
3:21pm	0.05	750600	0.35	2.90	0.05
3:20pm	0.05	750600	0.35	2.90	0.05
3:19pm	0.05	753300	0.35	2.90	0.05
3:18pm	0.05	753300	0.35	2.90	0.05

option chart COALINDIA PE 410.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 410.00 PE PUT today?: Premium of COALINDIA 410.00 PE is 0.25 on 28 Jul 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.05-2.90 today. Please click here table for more current prices.
What is open interest of COALINDIA 410.00 PUT PE today?: Open Interest of COALINDIA 410.00 PE is 102600 today. This has changed -934200.00 from previous day.
What is underlying price of COALINDIA 410.00 PE PUT today?: Underlying price of COALINDIA 410.00 PE PUT is 410.15 today.
What is lot size of COALINDIA 410.00 PUT PE today?: Lot size of COALINDIA 410.00 PUT PE is 1350.00
Is COALINDIA 410.00 PE PUT ITM or OTM or ATM?: COALINDIA 410.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 410.00 PE (PUT) 28 July 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 410.15

COALINDIA PUT PE available options strikes

COALINDIA PE 390 strike, COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, All CE , All PE

COALINDIA 410.00 PUT PE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry

COALINDIA 410.00 PE Live prices

Premium of PUT (PE) of strike 410.00 is at: 0.25 on 28 Jul 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.05-2.90 as on 28 Tue Jul 2026

The underlying equity is trading at 410.15 which means that PUT of strike 410.00 is ATM PUT option (at the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 410.00 is 102,600

Price action analysis of 410.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	410.15	0.25	0.35	2.90	0.05	-54	138,510,000	-90.1%
27 Mon Jul	427.50	0.55	0.20	0.70	0.10	120	1,399,680,000	9.2%
24 Fri Jul	427.40	0.25	0.35	0.35	0.20	-28	1,281,217,500	-16.6%
23 Thu Jul	427.05	0.35	0.30	0.50	0.25	0	1,536,367,500	14.2%
22 Wed Jul	428.40	0.35	0.40	0.55	0.35	-12	1,345,005,000	-2.8%
21 Tue Jul	431.25	0.40	0.50	0.50	0.40	-33	1,383,277,500	-2.2%

Charts for COALINDIA 410.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis