COALINDIA 430.00 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 430.00 PE is trading at ₹ 6.70 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 6.79 - Current price of COALINDIA 430.00 PE is lower than this average.
30 minute average: ₹ 6.99 - Current price of COALINDIA 430.00 PE is lower than this average.
Hourly average: ₹ 7.61 - Current price of COALINDIA 430.00 PE is lower than this average.
Day open: ₹ 7.20
Day range: 5.70 - 8.25
Open Interest: 1802250 (18.023 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 430.00 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 431.000 as on 16 Fri Jan 3:45pm
Day open: 432.200 Range: 428.000 to 433.600

Option Price: COALINDIA PE 430.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.70	1802250	7.20	8.25	5.70
3:29pm	6.70	1802250	7.20	8.25	5.70
3:27pm	6.75	1802250	7.20	8.25	5.70
3:26pm	6.70	1803600	7.20	8.25	5.70
3:25pm	6.75	1803600	7.20	8.25	5.70
3:23pm	6.70	1811700	7.20	8.25	5.70
3:21pm	6.75	1811700	7.20	8.25	5.70
3:20pm	6.85	1807650	7.20	8.25	5.70
3:19pm	7.00	1807650	7.20	8.25	5.70
3:18pm	7.00	1811700	7.20	8.25	5.70

option chart COALINDIA PE 430.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 430.00 PE PUT today?: Premium of COALINDIA 430.00 PE is 6.90 on 16 Jan 2026 PUT opened at 7.20 and traded inside a Low-High range of 5.70-8.25 today. Please click here table for more current prices.
What is open interest of COALINDIA 430.00 PUT PE today?: Open Interest of COALINDIA 430.00 PE is 1775250 today. This has changed -195750.00 from previous day.
What is underlying price of COALINDIA 430.00 PE PUT today?: Underlying price of COALINDIA 430.00 PE PUT is 431.00 today.
What is lot size of COALINDIA 430.00 PUT PE today?: Lot size of COALINDIA 430.00 PUT PE is 1350.00
Is COALINDIA 430.00 PE PUT ITM or OTM or ATM?: COALINDIA 430.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 430.00 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 431.00

COALINDIA PUT PE available options strikes

COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, All CE , All PE

COALINDIA 430.00 PUT PE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 430.00 PE Live prices

Premium of PUT (PE) of strike 430.00 is at: 6.90 on 16 Jan 2026
PUT opened at 7.20 and traded inside a Low-High range of 5.70-8.25 as on 16 Fri Jan 2026

The underlying equity is trading at 431.00 which means that PUT of strike 430.00 is ATM PUT option (at the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 430.00 is 1,775,250

Price action analysis of 430.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	431.00	6.90	7.20	8.25	5.70	6	2,396,587,500	-9.9%
14 Wed Jan	432.20	6.45	8.25	8.25	3.60	-21	2,660,850,000	18.6%
13 Tue Jan	428.90	8.20	6.50	10.15	6.05	11	2,243,497,500	-9.7%
12 Mon Jan	432.30	7.35	13.75	15.80	7.00	-49	2,484,067,500	70%
09 Fri Jan	418.35	14.55	11.05	15.55	8.80	33	1,461,645,000	-11%
08 Thu Jan	425.25	10.90	8.05	11.40	7.35	35	1,642,072,500	-9.5%

Charts for COALINDIA 430.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis