COALINDIA 455.00 PE (PUT) 30 March 2026 options price chart analysis Coal India Limited

COALINDIA 455.00 PE is trading at ₹ 7.90 on 3:30pm 23 Mon Mar 2026

10 minute average: ₹ 8.13 - Current price of COALINDIA 455.00 PE is lower than this average.
30 minute average: ₹ 8.24 - Current price of COALINDIA 455.00 PE is lower than this average.
Hourly average: ₹ 8.39 - Current price of COALINDIA 455.00 PE is lower than this average.
Day open: ₹ 6.10
Day range: 5.00 - 11.65
Open Interest: 718200 (7.182 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 455.00 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 455.250 as on 23 Mon Mar 3:45pm
Day open: 466.000 Range: 450.650 to 466.000

Option Price: COALINDIA PE 455.00 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.90	718200	6.10	11.65	5.00
3:29pm	7.90	718200	6.10	11.65	5.00
3:28pm	7.90	718200	6.10	11.65	5.00
3:27pm	8.20	718200	6.10	11.65	5.00
3:26pm	8.25	719550	6.10	11.65	5.00
3:24pm	8.25	719550	6.10	11.65	5.00
3:23pm	8.15	720900	6.10	11.65	5.00
3:22pm	8.35	720900	6.10	11.65	5.00
3:21pm	8.15	724950	6.10	11.65	5.00
3:20pm	8.20	724950	6.10	11.65	5.00

option chart COALINDIA PE 455.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 455.00 PE PUT today?: Premium of COALINDIA 455.00 PE is 8.40 on 23 Mar 2026 PUT opened at 6.10 and traded inside a Low-High range of 5.00-11.65 today. Please click here table for more current prices.
What is open interest of COALINDIA 455.00 PUT PE today?: Open Interest of COALINDIA 455.00 PE is 712800 today. This has changed 29700.00 from previous day.
What is underlying price of COALINDIA 455.00 PE PUT today?: Underlying price of COALINDIA 455.00 PE PUT is 455.25 today.
What is lot size of COALINDIA 455.00 PUT PE today?: Lot size of COALINDIA 455.00 PUT PE is 1350.00
Is COALINDIA 455.00 PE PUT ITM or OTM or ATM?: COALINDIA 455.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 455.00 PE (PUT) 30 March 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 455.25

COALINDIA PUT PE available options strikes

COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, All CE , All PE

COALINDIA 455.00 PUT PE available expiry dates

COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry

COALINDIA 455.00 PE Live prices

Premium of PUT (PE) of strike 455.00 is at: 8.40 on 23 Mar 2026
PUT opened at 6.10 and traded inside a Low-High range of 5.00-11.65 as on 23 Mon Mar 2026

The underlying equity is trading at 455.25 which means that PUT of strike 455.00 is ATM PUT option (at the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 455.00 is 712,800

Price action analysis of 455.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 455.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	455.25	8.40	6.10	11.65	5.00	90	962,280,000	4.3%
20 Fri Mar	468.15	4.40	8.10	8.10	3.55	-50	922,185,000	9.3%
19 Thu Mar	454.20	8.90	9.05	10.25	6.85	10	843,817,500	-10.4%
18 Wed Mar	455.20	8.05	6.35	11.10	6.35	37	942,232,500	4.9%
17 Tue Mar	462.25	5.85	8.55	8.80	5.15	-25	898,492,500	15.5%
16 Mon Mar	460.30	7.90	7.10	10.30	6.25	11	778,207,500	-3.4%

Charts for COALINDIA 455.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis