COALINDIA 470.00 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 470.00 PE is trading at ₹ 10.25 on 3:00pm 06 Wed May 2026

10 minute average: ₹ 10.42 - Current price of COALINDIA 470.00 PE is lower than this average.
30 minute average: ₹ 9.87 - Current price of COALINDIA 470.00 PE is higher than this average.
Hourly average: ₹ 9.85 - Current price of COALINDIA 470.00 PE is higher than this average.
Day open: ₹ 9.05
Day range: 7.50 - 10.80
Open Interest: 2763450 (27.635 L)

Munafa Value: 60 - This score indicates that the option of COALINDIA 470.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 471.000 as on 06 Wed May 3:00pm
Day open: 473.850 Range: 470.250 to 477.500

Option Price: COALINDIA PE 470.00 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	10.25	2763450	9.05	10.80	7.50
2:59pm	10.20	2763450	9.05	10.80	7.50
2:58pm	10.35	2767500	9.05	10.80	7.50
2:57pm	10.50	2767500	9.05	10.80	7.50
2:56pm	10.65	2774250	9.05	10.80	7.50
2:54pm	10.55	2774250	9.05	10.80	7.50
2:53pm	10.55	2767500	9.05	10.80	7.50
2:52pm	10.70	2767500	9.05	10.60	7.50
2:51pm	10.45	2767500	9.05	10.30	7.50
2:50pm	10.00	2782350	9.05	10.30	7.50

option chart COALINDIA PE 470.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 470.00 PE PUT today?: Premium of COALINDIA 470.00 PE is 9.15 on 05 May 2026 PUT opened at 8.15 and traded inside a Low-High range of 7.90-10.35 today. Please click here table for more current prices.
What is open interest of COALINDIA 470.00 PUT PE today?: Open Interest of COALINDIA 470.00 PE is 2434050 today. This has changed 872100.00 from previous day.
What is underlying price of COALINDIA 470.00 PE PUT today?: Underlying price of COALINDIA 470.00 PE PUT is 472.60 today.
What is lot size of COALINDIA 470.00 PUT PE today?: Lot size of COALINDIA 470.00 PUT PE is 1350.00
Is COALINDIA 470.00 PE PUT ITM or OTM or ATM?: COALINDIA 470.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 470.00 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 472.60

COALINDIA PUT PE available options strikes

COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, COALINDIA PE 480 strike, COALINDIA PE 485 strike, COALINDIA PE 490 strike, COALINDIA PE 495 strike, All CE , All PE

COALINDIA 470.00 PUT PE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 9.15 on 05 May 2026
PUT opened at 8.15 and traded inside a Low-High range of 7.90-10.35 as on 05 Tue May 2026

The underlying equity is trading at 472.60 which means that PUT of strike 470.00 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 470.00 is 2,434,050

Munafa analysis COALINDIA 470.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	472.60	9.15	8.15	10.35	7.90	18	3,285,967,500	55.8%
04 Mon May	479.95	7.70	6.50	9.20	5.70	6	2,108,632,500	-1.9%
30 Thu Apr	481.45	7.25	7.05	8.55	5.80	-9	2,150,550,000	17.1%
29 Wed Apr	479.90	8.05	13.00	15.90	6.70	-42	1,837,080,000	22.5%
28 Tue Apr	467.00	13.90	20.10	20.90	12.80	-47	1,499,917,500	387%
27 Mon Apr	452.50	26.65	23.85	29.05	23.80	7	308,002,500	5.6%

Charts for COALINDIA 470.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis