COALINDIA 425.00 PE (PUT) 28 July 2026 options price chart analysis Coal India Limited

COALINDIA 425.00 PE is trading at ₹ 6.50 on 3:30pm 07 Tue Jul 2026

10 minute average: ₹ 6.36 - Current price of COALINDIA 425.00 PE is higher than this average.
30 minute average: ₹ 6.15 - Current price of COALINDIA 425.00 PE is higher than this average.
Hourly average: ₹ 6.05 - Current price of COALINDIA 425.00 PE is higher than this average.
Day open: ₹ 5.05
Day range: 5.00 - 8.25
Open Interest: 1530900 (15.309 L)

Munafa Value: 80 - This score indicates that the option of COALINDIA 425.00 PE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 428.950 as on 07 Tue Jul 3:45pm
Day open: 432.350 Range: 424.450 to 434.350

Option Price: COALINDIA PE 425.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.50	1530900	5.05	8.25	5.00
3:29pm	6.30	1530900	5.05	8.25	5.00
3:27pm	6.25	1532250	5.05	8.25	5.00
3:26pm	6.15	1533600	5.05	8.25	5.00
3:25pm	6.15	1533600	5.05	8.25	5.00
3:24pm	6.25	1543050	5.05	8.25	5.00
3:23pm	6.30	1541700	5.05	8.25	5.00
3:22pm	6.60	1540350	5.05	8.25	5.00
3:21pm	6.65	1536300	5.05	8.25	5.00
3:19pm	6.40	1532250	5.05	8.25	5.00

option chart COALINDIA PE 425.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 425.00 PE PUT today?: Premium of COALINDIA 425.00 PE is 6.25 on 07 Jul 2026 PUT opened at 5.05 and traded inside a Low-High range of 5.00-8.25 today. Please click here table for more current prices.
What is open interest of COALINDIA 425.00 PUT PE today?: Open Interest of COALINDIA 425.00 PE is 1529550 today. This has changed 425250.00 from previous day.
What is underlying price of COALINDIA 425.00 PE PUT today?: Underlying price of COALINDIA 425.00 PE PUT is 428.95 today.
What is lot size of COALINDIA 425.00 PUT PE today?: Lot size of COALINDIA 425.00 PUT PE is 1350.00
Is COALINDIA 425.00 PE PUT ITM or OTM or ATM?: COALINDIA 425.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 425.00 PE (PUT) 28 July 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 428.95

COALINDIA PUT PE available options strikes

COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, All CE , All PE

COALINDIA 425.00 PUT PE available expiry dates

COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry

COALINDIA 425.00 PE Live prices

Premium of PUT (PE) of strike 425.00 is at: 6.25 on 07 Jul 2026
PUT opened at 5.05 and traded inside a Low-High range of 5.00-8.25 as on 07 Tue Jul 2026

The underlying equity is trading at 428.95 which means that PUT of strike 425.00 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 425.00 is 1,529,550

Munafa analysis COALINDIA 425.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 425.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	428.95	6.25	5.05	8.25	5.00	25	2,064,892,500	38.5%
06 Mon Jul	432.35	5.00	3.75	5.30	3.30	38	1,490,805,000	38.9%
03 Fri Jul	438.70	3.60	3.95	4.10	2.65	-6	1,073,452,500	-2.3%
02 Thu Jul	438.90	3.85	4.85	5.50	3.65	-27	1,098,967,500	15.5%
01 Wed Jul	434.75	5.30	5.00	6.00	4.35	21	951,345,000	54.4%
30 Tue Jun	439.05	4.35	3.60	4.95	3.60	8	616,005,000	-4.5%

Charts for COALINDIA 425.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis