COALINDIA 375.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 375.00 PUT

Options premium and indicators chart analysis for COALINDIA 375.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 375.00 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 375.00 PE PUT today?: Premium of COALINDIA 375.00 PE is 4.90 on 21 Jan 2025 PUT opened at 3.50 and traded inside a Low-High range of 2.90-5.25 today. Please see below table for more current prices.
What is open interest of COALINDIA 375.00 PUT PE today?: Open Interest of COALINDIA 375.00 PE is 815850 today. This has changed 6300.00 from previous day.
What is underlying price of COALINDIA 375.00 PE PUT today?: Underlying price of COALINDIA 375.00 PE PUT is 381.55 today.
What is lot size of COALINDIA 375.00 PUT PE today?: Lot size of COALINDIA 375.00 PUT PE is 1050.00
Is COALINDIA 375.00 PE PUT ITM or OTM or ATM?: COALINDIA 375.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.20

COALINDIA PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

COALINDIA 375.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of COALINDIA 375.00 PUT PE Jan 30 2025

COALINDIA 375.00 PE Live prices

Premium of PUT (PE) of strike 375.00 is at: 4.90 on 21 Jan 2025
PUT opened at 3.50 and traded inside a Low-High range of 2.90-5.25 as on 21 Tue Jan 2025

The underlying equity is trading at 379.20 which means that PUT of strike 375.00 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for PUT (PE) of strike 375.00 is 815,850

Price action analysis of 375.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	379.20	4.90	3.50	5.25	2.90	32	1,713,285,000	0.8%
20 Mon Jan	381.55	3.70	3.30	4.95	3.15	-1	1,700,055,000	-1.7%
17 Fri Jan	387.05	3.75	6.75	7.20	3.40	-44	1,728,720,000	4.1%
16 Thu Jan	387.65	6.75	8.35	8.50	5.85	-27	1,660,365,000	7.3%
15 Wed Jan	378.85	9.25	8.95	9.85	5.25	-15	1,547,910,000	23.6%
14 Tue Jan	374.60	10.90	12.75	15.30	10.50	-29	1,252,440,000	-4.1%

Charts for COALINDIA 375.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis