COALINDIA 410.00 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

COALINDIA 410.00 PE is trading at ₹ 10.65 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 10.72 - Current price of COALINDIA 410.00 PE is lower than this average.
30 minute average: ₹ 10.41 - Current price of COALINDIA 410.00 PE is higher than this average.
Hourly average: ₹ 10.48 - Current price of COALINDIA 410.00 PE is higher than this average.
Day open: ₹ 10.45
Day range: 9.65 - 13.15
Open Interest: 1559250 (15.593 L)

Munafa Value: 60 - This score indicates that the option of COALINDIA 410.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 410.050 as on 29 Wed Jul 3:44pm
Day open: 413.050 Range: 406.250 to 413.500

Option Price: COALINDIA PE 410.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.65	1559250	10.45	13.15	9.65
3:29pm	10.70	1563300	10.45	13.15	9.65
3:28pm	10.70	1564650	10.45	13.15	9.65
3:27pm	10.75	1571400	10.45	13.15	9.65
3:26pm	10.65	1571400	10.45	13.15	9.65
3:25pm	10.75	1571400	10.45	13.15	9.65
3:23pm	10.80	1570050	10.45	13.15	9.65
3:22pm	10.70	1572750	10.45	13.15	9.65
3:20pm	10.70	1574100	10.45	13.15	9.65
3:18pm	10.75	1579500	10.45	13.15	9.65

option chart COALINDIA PE 410.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 410.00 PE PUT today?: Premium of COALINDIA 410.00 PE is 10.55 on 29 Jul 2026 PUT opened at 10.45 and traded inside a Low-High range of 9.65-13.15 today. Please click here table for more current prices.
What is open interest of COALINDIA 410.00 PUT PE today?: Open Interest of COALINDIA 410.00 PE is 1559250 today. This has changed 199800.00 from previous day.
What is underlying price of COALINDIA 410.00 PE PUT today?: Underlying price of COALINDIA 410.00 PE PUT is 410.05 today.
What is lot size of COALINDIA 410.00 PUT PE today?: Lot size of COALINDIA 410.00 PUT PE is 1350.00
Is COALINDIA 410.00 PE PUT ITM or OTM or ATM?: COALINDIA 410.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 410.00 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 410.05

COALINDIA PUT PE available options strikes

COALINDIA PE 390 strike, COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, All CE , All PE

COALINDIA 410.00 PUT PE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 410.00 PE Live prices

Premium of PUT (PE) of strike 410.00 is at: 10.55 on 29 Jul 2026
PUT opened at 10.45 and traded inside a Low-High range of 9.65-13.15 as on 29 Wed Jul 2026

The underlying equity is trading at 410.05 which means that PUT of strike 410.00 is ATM PUT option (at the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 410.00 is 1,559,250

Price action analysis of 410.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	410.05	10.55	10.45	13.15	9.65	-6	2,104,987,500	14.7%
28 Tue Jul	410.15	11.25	5.40	13.50	5.10	120	1,835,257,500	403.5%
27 Mon Jul	427.50	5.10	4.05	5.40	3.85	17	364,500,000	-32.2%
24 Fri Jul	427.40	4.35	4.10	5.20	4.10	-7	537,637,500	11.7%
23 Thu Jul	427.05	4.70	5.05	5.80	4.55	-1	481,140,000	10.5%
22 Wed Jul	428.40	4.75	4.60	5.60	4.10	3	435,577,500	7.7%

Charts for COALINDIA 410.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis