COALINDIA 384.25 CE CALL indicators chart analysis Coal India Limited options price chart strike 384.25 CALL

Options premium and indicators chart analysis for COALINDIA 384.25 CE CALL indicators chart analysis Coal India Limited options price chart strike 384.25 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 384.25 CE CALL today?: Premium of COALINDIA 384.25 CE is 3.75 on 20 Dec 2024 CALL opened at 10.05 and traded inside a Low-High range of 3.25-10.55 today. Please see below table for more current prices.
What is open interest of COALINDIA 384.25 CALL CE today?: Open Interest of COALINDIA 384.25 CE is 226800 today. This has changed 152250.00 from previous day.
What is underlying price of COALINDIA 384.25 CE CALL today?: Underlying price of COALINDIA 384.25 CE CALL is 382.05 today.
What is lot size of COALINDIA 384.25 CALL CE today?: Lot size of COALINDIA 384.25 CALL CE is 1050.00
Is COALINDIA 384.25 CE CALL ITM or OTM or ATM?: COALINDIA 384.25 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 382.00

COALINDIA CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE

COALINDIA 384.25 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of COALINDIA 384.25 CALL CE Dec 26 2024

COALINDIA 384.25 CE Live prices

Premium of CALL (CE) of strike 384.25 is at: 3.75 on 20 Dec 2024
CALL opened at 10.05 and traded inside a Low-High range of 3.25-10.55 as on 20 Fri Dec 2024

The underlying equity is trading at 382.00 which means that CALL of strike 384.25 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 384.25 is 226,800

Munafa analysis COALINDIA 384.25 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 384.25 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	382.00	3.75	10.05	10.55	3.25	-65	476,280,000	204.2%
19 Thu Dec	391.95	10.85	9.85	12.65	8.35	-21	156,555,000	184%
18 Wed Dec	395.80	13.75	17.50	17.90	13.65	-35	55,125,000	47.1%
17 Tue Dec	395.80	21.20	21.05	21.20	20.40	-41	37,485,000	41.7%
16 Mon Dec	402.90	36.35	0.00	0.00	0.00	0	26,460,000	0%
13 Fri Dec	410.45	36.35	0.00	0.00	0.00	0	26,460,000	0%

Charts for COALINDIA 384.25 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis