Munafa Stock Market Course + Intraday & FNO calls 
Live COALINDIA 379.75 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited
Live Options premium chart analysis for Live COALINDIA 379.75 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited
Coal India Limited COALINDIA trades in NSE under Coal NSE
COALINDIA 379.75 CE Live prices
Spot price of COALINDIA: 379.050 as on 04 Thu Dec 3:44pm
Day open: 375.000 Range: 373.800 to 379.750
Option Price: COALINDIA CE 379.75 2025-12-30 on 04 Thu Dec 2025
COALINDIA 379.75 CE is trading at 5.50 on 3:30pm 04 Thu Dec 2025
Lot size of COALINDIA is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.50 | 2814750 | 4.05 | 5.85 | 3.65 |
| 3:29pm | 5.60 | 2818800 | 4.05 | 5.85 | 3.65 |
| 3:28pm | 5.50 | 2818800 | 4.05 | 5.85 | 3.65 |
| 3:27pm | 5.50 | 2818800 | 4.05 | 5.85 | 3.65 |
| 3:25pm | 5.60 | 2825550 | 4.05 | 5.85 | 3.65 |
| 3:24pm | 5.65 | 2825550 | 4.05 | 5.85 | 3.65 |
| 3:23pm | 5.60 | 2821500 | 4.05 | 5.85 | 3.65 |
| 3:22pm | 5.70 | 2821500 | 4.05 | 5.85 | 3.65 |
| 3:20pm | 5.65 | 2821500 | 4.05 | 5.85 | 3.65 |
| 3:18pm | 5.65 | 2818800 | 4.05 | 5.85 | 3.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COALINDIA 379.75 CE CALL today?
- Premium of COALINDIA 379.75 CE is 5.80 on 04 Dec 2025 CALL opened at 3.80 and traded inside a Low-High range of 3.80-5.95 today. Please click here table for more current prices.
- What is open interest of COALINDIA 379.75 CALL CE today?
- Open Interest of COALINDIA 379.75 CE is 402300 today. This has changed -18900.00 from previous day.
- What is underlying price of COALINDIA 379.75 CE CALL today?
- Underlying price of COALINDIA 379.75 CE CALL is 379.05 today.
- What is lot size of COALINDIA 379.75 CALL CE today?
- Lot size of COALINDIA 379.75 CALL CE is 1350.00
- Is COALINDIA 379.75 CE CALL ITM or OTM or ATM?
- COALINDIA 379.75 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 379.05
COALINDIA CALL CE available options strikes
CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE
COALINDIA 379.75 CALL CE available expiry dates
Premium of COALINDIA 379.75 CALL CE December 30 2025
COALINDIA 379.75 CE Live prices Premium of CALL (CE) of strike 379.75 is at: 5.80 on 04 Dec 2025
CALL opened at 3.80 and traded inside a Low-High range of 3.80-5.95
as on 04 Thu Dec 2025
The underlying equity is trading at 379.05 which means that CALL of strike 379.75 is ATM CALL option (at the money)
Lot size of COALINDIA Coal India Limited is 1350
Total Open Interest for CALL (CE) of strike 379.75 is 402,300
Price action analysis of 379.75 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 379.75 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 379.05 | 5.80 | 3.80 | 5.95 | 3.80 | 33 | 543,105,000 | -4.5% |
| 03 Wed Dec | 375.25 | 4.35 | 5.30 | 5.65 | 3.50 | -29 | 568,620,000 | -8.5% |
| 02 Tue Dec | 378.95 | 6.15 | 6.00 | 6.65 | 5.40 | -8 | 621,472,500 | 2.4% |
| 01 Mon Dec | 379.65 | 6.75 | 6.10 | 6.85 | 5.20 | 20 | 606,892,500 | -1.8% |
| 28 Fri Nov | 376.15 | 5.60 | 6.55 | 6.60 | 5.25 | -13 | 617,827,500 | -3.7% |
| 27 Thu Nov | 378.05 | 6.45 | 5.90 | 6.70 | 5.75 | 5 | 641,520,000 | 2.9% |
Charts for COALINDIA 379.75 CALL CE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
Live COALINDIA 379.75 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited
These are Live COALINDIA 379.75 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live COALINDIA 379.75 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
