COALINDIA 475.00 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 475.00 CE is trading at ₹ 9.45 on 3:30pm 06 Wed May 2026

10 minute average: ₹ 9.4 - Current price of COALINDIA 475.00 CE is higher than this average.
30 minute average: ₹ 9.81 - Current price of COALINDIA 475.00 CE is lower than this average.
Hourly average: ₹ 10.5 - Current price of COALINDIA 475.00 CE is lower than this average.
Day open: ₹ 11.75
Day range: 8.90 - 14.00
Open Interest: 893700 (8.937 L)

Munafa Value: 40 - This score indicates that the option of COALINDIA 475.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 470.200 as on 06 Wed May 3:44pm
Day open: 473.850 Range: 468.050 to 477.500

Option Price: COALINDIA CE 475.00 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.45	893700	11.75	14.00	8.90
3:29pm	9.45	893700	11.75	14.00	8.90
3:27pm	9.20	893700	11.75	14.00	8.90
3:26pm	9.20	901800	11.75	14.00	8.90
3:25pm	9.10	901800	11.75	14.00	8.90
3:24pm	9.15	901800	11.75	14.00	8.90
3:23pm	9.25	888300	11.75	14.00	9.25
3:22pm	9.30	888300	11.75	14.00	9.60
3:20pm	9.95	891000	11.75	14.00	9.65
3:19pm	9.95	891000	11.75	14.00	9.65

option chart COALINDIA CE 475.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 475.00 CE CALL today?: Premium of COALINDIA 475.00 CE is 9.70 on 06 May 2026 CALL opened at 11.75 and traded inside a Low-High range of 8.90-14.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 475.00 CALL CE today?: Open Interest of COALINDIA 475.00 CE is 888300 today. This has changed 130950.00 from previous day.
What is underlying price of COALINDIA 475.00 CE CALL today?: Underlying price of COALINDIA 475.00 CE CALL is 470.20 today.
What is lot size of COALINDIA 475.00 CALL CE today?: Lot size of COALINDIA 475.00 CALL CE is 1350.00
Is COALINDIA 475.00 CE CALL ITM or OTM or ATM?: COALINDIA 475.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 475.00 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 470.20

COALINDIA CALL CE available options strikes

COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, COALINDIA CE 485 strike, COALINDIA CE 490 strike, All CE , All PE

COALINDIA 475.00 CALL CE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 475.00 CE Live prices

Premium of CALL (CE) of strike 475.00 is at: 9.70 on 06 May 2026
CALL opened at 11.75 and traded inside a Low-High range of 8.90-14.00 as on 06 Wed May 2026

The underlying equity is trading at 470.20 which means that CALL of strike 475.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 475.00 is 888,300

Munafa analysis COALINDIA 475.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 475.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 475.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	470.20	9.70	11.75	14.00	8.90	-17	1,199,205,000	17.3%
05 Tue May	472.60	11.75	16.05	16.05	11.00	-26	1,022,422,500	26.9%
04 Mon May	479.95	15.95	18.85	20.80	14.00	-10	805,545,000	10.5%
30 Thu Apr	481.45	17.85	20.20	23.80	15.95	3	729,000,000	-16.7%
29 Wed Apr	479.90	17.25	11.75	21.75	9.20	51	874,800,000	-43.8%
28 Tue Apr	467.00	11.40	7.95	14.50	7.95	82	1,556,415,000	324.9%

Charts for COALINDIA 475.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis