COALINDIA 432.50 CE (CALL) 30 March 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 432.50 CE CALL today?: Premium of COALINDIA 432.50 CE is 11.45 on 27 Feb 2026 CALL opened at 9.60 and traded inside a Low-High range of 8.85-13.55 today. Please click here table for more current prices.
What is open interest of COALINDIA 432.50 CALL CE today?: Open Interest of COALINDIA 432.50 CE is 696600 today. This has changed 544050.00 from previous day.
What is underlying price of COALINDIA 432.50 CE CALL today?: Underlying price of COALINDIA 432.50 CE CALL is 430.65 today.
What is lot size of COALINDIA 432.50 CALL CE today?: Lot size of COALINDIA 432.50 CALL CE is 1350.00
Is COALINDIA 432.50 CE CALL ITM or OTM or ATM?: COALINDIA 432.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 432.50 CE (CALL) 30 March 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 430.65

COALINDIA CALL CE available options strikes

COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, All CE , All PE

COALINDIA 432.50 CALL CE available expiry dates

COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry

COALINDIA 432.50 CE Live prices

Premium of CALL (CE) of strike 432.50 is at: 11.45 on 27 Feb 2026
CALL opened at 9.60 and traded inside a Low-High range of 8.85-13.55 as on 27 Fri Feb 2026

The underlying equity is trading at 430.65 which means that CALL of strike 432.50 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 432.50 is 696,600

Munafa analysis COALINDIA 432.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 432.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	430.65	11.45	9.60	13.55	8.85	-4	940,410,000	356.6%
26 Thu Feb	433.50	12.00	14.15	15.70	10.20	-19	205,942,500	44.9%
25 Wed Feb	438.60	14.90	10.65	15.50	10.60	32	142,155,000	-3.7%
24 Tue Feb	430.95	11.25	10.55	11.75	8.10	15	147,622,500	131.4%
23 Mon Feb	426.00	9.70	8.80	10.10	7.50	10	63,787,500	6.1%
20 Fri Feb	423.55	8.80	8.40	10.40	7.95	41	60,142,500	37.5%

Charts for COALINDIA 432.50 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis