COALINDIA 400.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 400.00 CALL

Options premium and indicators chart analysis for COALINDIA 400.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 400.00 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 400.00 CE CALL today?: Premium of COALINDIA 400.00 CE is 10.10 on 31 Jan 2025 CALL opened at 5.55 and traded inside a Low-High range of 4.30-10.50 today. Please see below table for more current prices.
What is open interest of COALINDIA 400.00 CALL CE today?: Open Interest of COALINDIA 400.00 CE is 2637600 today. This has changed 402150.00 from previous day.
What is underlying price of COALINDIA 400.00 CE CALL today?: Underlying price of COALINDIA 400.00 CE CALL is 395.90 today.
What is lot size of COALINDIA 400.00 CALL CE today?: Lot size of COALINDIA 400.00 CALL CE is 1050.00
Is COALINDIA 400.00 CE CALL ITM or OTM or ATM?: COALINDIA 400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 395.90

COALINDIA CALL CE available options strikes

CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, All CE , All PE

COALINDIA 400.00 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of COALINDIA 400.00 CALL CE Feb 27 2025

COALINDIA 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 10.10 on 31 Jan 2025
CALL opened at 5.55 and traded inside a Low-High range of 4.30-10.50 as on 31 Fri Jan 2025

The underlying equity is trading at 395.90 which means that CALL of strike 400.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 400.00 is 2,637,600

Munafa analysis COALINDIA 400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	395.90	10.10	5.55	10.50	4.30	78	5,538,960,000	18%
30 Thu Jan	385.05	5.65	4.90	6.70	4.80	26	4,694,445,000	11%
29 Wed Jan	379.45	4.45	3.60	4.90	3.30	30	4,229,190,000	17.4%
28 Tue Jan	370.65	3.40	5.00	5.30	3.05	-32	3,602,970,000	47.2%
27 Mon Jan	375.75	5.05	6.70	7.05	4.70	-27	2,447,550,000	26.6%
24 Fri Jan	383.05	6.95	8.45	10.15	6.55	-13	1,933,785,000	5.3%

Charts for COALINDIA 400.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis