ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong intraday Stock price targets for CoalIndia are 424.28 and 428.93

Intraday Target 1423.25
Intraday Target 2425.3
Intraday Target 3427.9
Intraday Target 4429.95
Intraday Target 5432.55

Daily price and volume Coal India

Date Closing Open Range Volume
Thu 16 July 2026 427.35 (-0.05%) 427.55 425.85 - 430.50 0.9428 times
Wed 15 July 2026 427.55 (-0.71%) 430.55 426.60 - 432.95 1.1602 times
Tue 14 July 2026 430.60 (0.09%) 429.95 428.05 - 436.50 1.2697 times
Mon 13 July 2026 430.20 (0.21%) 429.00 425.00 - 431.90 1.1656 times
Fri 10 July 2026 429.30 (-0.14%) 430.15 426.75 - 432.60 1.005 times
Thu 09 July 2026 429.90 (0.2%) 432.45 428.85 - 435.80 0.589 times
Wed 08 July 2026 429.05 (0.02%) 428.00 426.45 - 432.00 0.7605 times
Tue 07 July 2026 428.95 (-0.79%) 432.35 424.45 - 434.35 1.0964 times
Mon 06 July 2026 432.35 (-1.45%) 438.70 431.25 - 440.50 1.1272 times
Fri 03 July 2026 438.70 (-0.05%) 441.95 437.80 - 445.45 0.8835 times
Thu 02 July 2026 438.90 (0.95%) 438.40 432.80 - 440.00 1.0193 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 420.43 and 431.93

Weekly Target 1418.12
Weekly Target 2422.73
Weekly Target 3429.61666666667
Weekly Target 4434.23
Weekly Target 5441.12

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Thu 16 July 2026 427.35 (-0.45%) 429.00 425.00 - 436.50 0.3562 times
Fri 10 July 2026 429.30 (-2.14%) 438.70 424.45 - 440.50 0.3593 times
Fri 03 July 2026 438.70 (0.76%) 435.65 432.80 - 447.90 0.6214 times
Thu 25 June 2026 435.40 (-3.52%) 452.00 432.00 - 454.30 0.299 times
Fri 19 June 2026 451.30 (1.76%) 448.30 441.20 - 461.55 0.6133 times
Fri 12 June 2026 443.50 (-6.1%) 465.00 439.65 - 470.60 0.7311 times
Fri 05 June 2026 472.30 (3.14%) 456.55 456.55 - 484.45 1.8391 times
Fri 29 May 2026 457.90 (0.3%) 460.00 428.40 - 475.65 3.8931 times
Fri 22 May 2026 456.55 (-1.22%) 462.00 452.70 - 468.50 0.5738 times
Fri 15 May 2026 462.20 (1.27%) 456.00 451.45 - 473.60 0.7137 times
Fri 08 May 2026 456.40 (-5.2%) 481.60 454.90 - 487.00 1.0254 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 415.4 and 436.4

Monthly Target 1411.42
Monthly Target 2419.38
Monthly Target 3432.41666666667
Monthly Target 4440.38
Monthly Target 5453.42

Monthly price and volumes Coal India

Date Closing Open Range Volume
Thu 16 July 2026 427.35 (-2.66%) 439.00 424.45 - 445.45 0.2877 times
Tue 30 June 2026 439.05 (-4.12%) 456.55 432.00 - 484.45 1.2197 times
Fri 29 May 2026 457.90 (-4.89%) 481.60 428.40 - 487.00 1.941 times
Thu 30 April 2026 481.45 (6.88%) 464.00 427.50 - 491.25 1.3722 times
Mon 30 March 2026 450.45 (4.6%) 417.90 416.00 - 476.00 1.4777 times
Fri 27 February 2026 430.65 (-2.29%) 440.00 406.60 - 441.40 0.7787 times
Fri 30 January 2026 440.75 (10.46%) 399.00 398.25 - 461.55 1.1223 times
Wed 31 December 2025 399.00 (6.07%) 376.90 372.20 - 412.40 0.5687 times
Fri 28 November 2025 376.15 (-3.22%) 390.55 369.60 - 390.90 0.4992 times
Fri 31 October 2025 388.65 (-0.33%) 389.80 379.30 - 399.30 0.7329 times
Tue 30 September 2025 389.95 (4.04%) 375.30 375.10 - 402.45 0.5485 times

 monthly chart CoalIndia

Yearly price and charts CoalIndia

Strong yearly Stock price targets for CoalIndia COALINDIA are 412.8 and 505.8

Yearly Target 1345.95
Yearly Target 2386.65
Yearly Target 3438.95
Yearly Target 4479.65
Yearly Target 5531.95

Yearly price and volumes Coal India

Date Closing Open Range Volume
Thu 16 July 2026 427.35 (7.11%) 399.00 398.25 - 491.25 0.7113 times
Wed 31 December 2025 399.00 (3.87%) 383.55 349.25 - 417.25 0.6741 times
Tue 31 December 2024 384.15 (2.17%) 377.80 368.00 - 543.55 1.2422 times
Fri 29 December 2023 376.00 (67.07%) 226.75 207.60 - 382.50 1.0328 times
Fri 30 December 2022 225.05 (54.09%) 147.25 147.00 - 263.40 1.3906 times
Fri 31 December 2021 146.05 (7.83%) 135.40 123.40 - 203.80 1.6943 times
Thu 31 December 2020 135.45 (-35.91%) 211.35 109.55 - 214.60 1.4615 times
Tue 31 December 2019 211.35 (-12.21%) 241.00 177.70 - 271.45 0.8425 times
Mon 31 December 2018 240.75 (-8.44%) 263.00 228.35 - 316.95 0.4981 times
Fri 29 December 2017 262.95 (-12.35%) 300.05 233.70 - 332.30 0.4525 times
Fri 30 December 2016 300.00 (-10.19%) 332.95 271.65 - 349.95 0.3501 times

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 432.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 8 points

Upper Bollinger band is at 453 and lower is at 421, while middle bands are at 429 and 445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.

CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.34 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 429
12 day DMA 431.47
20 day DMA 436.77
35 day DMA 447.16
50 day DMA 451.21
100 day DMA 449.23
150 day DMA 437.17
200 day DMA 423.9

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA428.85429.6430.62
12 day EMA432.19433.07434.07
20 day EMA436.56437.53438.58
35 day EMA443.58444.54445.54
50 day EMA451.04452.01453.01

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA429429.51429.81
12 day SMA431.47432.44433.88
20 day SMA436.77438.19439.36
35 day SMA447.16448.04448.91
50 day SMA451.21452.11453.16
100 day SMA449.23449.18448.99
150 day SMA437.17436.84436.49
200 day SMA423.9423.74423.57

Fundamentals, profit and EPS of Coal India COALINDIA

EPS is 50.46 and PE is: 8.47

Last quarter profit: (March 2026 quarter) 10907.79 crores (12.86%)

Debt: 14072.18 in crores

Market capitalization: 268325.19

EPS is 48.45 and PE is: 8.82

Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)

Debt: 13786.17 in crores

Market capitalization: 274272.22

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Thu 428.25 429.10 427.25 to 431.40 0.99 times
15 Wed 429.10 433.00 428.15 to 433.95 1.01 times
14 Tue 432.05 430.95 430.25 to 437.70 1 times
13 Mon 432.35 430.50 425.70 to 433.35 1 times
10 Fri 430.15 431.35 428.45 to 433.80 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Thu 422.90 423.65 421.70 to 425.60 1.45 times
15 Wed 424.70 428.80 424.15 to 428.95 1.14 times
14 Tue 427.80 429.00 426.80 to 434.00 1 times
13 Mon 429.00 426.45 423.35 to 429.90 0.74 times
10 Fri 427.30 428.65 425.20 to 430.20 0.67 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Thu 421.60 423.15 420.00 to 424.60 2 times
15 Wed 423.90 427.90 423.35 to 428.40 1.32 times
14 Tue 426.90 432.00 426.30 to 432.90 1.06 times
13 Mon 428.00 427.75 423.05 to 428.90 0.33 times
10 Fri 427.10 427.95 424.65 to 429.90 0.29 times

Option chain for Coal India COALINDIA 28 Tue July 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date CE PE PCR
16 Thu July 2026 0.05118.00 7.13
15 Wed July 2026 0.05118.00 3.06
14 Tue July 2026 0.05118.00 3.06
13 Mon July 2026 0.05118.00 3.06
10 Fri July 2026 0.05118.00 3.06

CoalIndia COALINDIA Option strike: 540.00

Date CE PE PCR
16 Thu July 2026 0.0598.00 0.1
15 Wed July 2026 0.1598.00 0.08
14 Tue July 2026 0.1098.00 0.1
13 Mon July 2026 0.1098.00 0.1
10 Fri July 2026 0.0598.00 0.1

CoalIndia COALINDIA Option strike: 530.00

Date CE PE PCR
16 Thu July 2026 0.1099.85 0.24
15 Wed July 2026 0.1599.85 0.22
14 Tue July 2026 0.0599.85 0.21
13 Mon July 2026 0.0599.85 0.21
10 Fri July 2026 0.1599.85 0.18

CoalIndia COALINDIA Option strike: 520.00

Date CE PE PCR
16 Thu July 2026 0.1089.60 0.33
15 Wed July 2026 0.1589.60 0.31
14 Tue July 2026 0.1589.60 0.3
13 Mon July 2026 0.1589.60 0.3
10 Fri July 2026 0.1589.60 0.3

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
16 Thu July 2026 0.2077.50 0.27
15 Wed July 2026 0.1077.50 0.22
14 Tue July 2026 0.1077.50 0.15
13 Mon July 2026 0.1577.50 0.15
10 Fri July 2026 0.1577.50 0.14

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
16 Thu July 2026 0.2068.00 0.06
15 Wed July 2026 0.1568.00 0.06
14 Tue July 2026 0.1568.00 0.04
13 Mon July 2026 0.2068.00 0.04
10 Fri July 2026 0.2069.00 0.03

CoalIndia COALINDIA Option strike: 495.00

Date CE PE PCR
16 Thu July 2026 0.2052.40 0.02
15 Wed July 2026 0.2052.40 0.02
14 Tue July 2026 0.2552.40 0.02
13 Mon July 2026 0.2552.40 0.02
10 Fri July 2026 0.2052.40 0.02

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
16 Thu July 2026 0.2059.50 0.13
15 Wed July 2026 0.2058.50 0.12
14 Tue July 2026 0.2558.50 0.1
13 Mon July 2026 0.2557.30 0.09
10 Fri July 2026 0.3060.00 0.09

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
16 Thu July 2026 0.2542.45 0.02
15 Wed July 2026 0.2542.45 0.02
14 Tue July 2026 0.3042.45 0.02
13 Mon July 2026 0.3542.45 0.02
10 Fri July 2026 0.3542.45 0.02

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
16 Thu July 2026 0.2552.00 0.12
15 Wed July 2026 0.3553.15 0.12
14 Tue July 2026 0.3553.15 0.11
13 Mon July 2026 0.4053.15 0.11
10 Fri July 2026 0.4048.00 0.12

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
16 Thu July 2026 0.3539.95 0.17
15 Wed July 2026 0.4039.95 0.16
14 Tue July 2026 0.4539.95 0.15
13 Mon July 2026 0.4039.95 0.15
10 Fri July 2026 0.4539.95 0.16

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
16 Thu July 2026 0.4042.50 0.29
15 Wed July 2026 0.4541.45 0.28
14 Tue July 2026 0.5538.15 0.27
13 Mon July 2026 0.6037.60 0.28
10 Fri July 2026 0.5540.05 0.29

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
16 Thu July 2026 0.5535.70 0.07
15 Wed July 2026 0.6036.45 0.07
14 Tue July 2026 0.7033.35 0.08
13 Mon July 2026 0.7535.20 0.08
10 Fri July 2026 0.7535.20 0.08

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
16 Thu July 2026 0.7031.35 0.51
15 Wed July 2026 0.8531.45 0.49
14 Tue July 2026 1.0028.70 0.49
13 Mon July 2026 1.0027.85 0.51
10 Fri July 2026 1.0030.25 0.51

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
16 Thu July 2026 0.9524.00 0.17
15 Wed July 2026 1.1024.00 0.18
14 Tue July 2026 1.4024.00 0.18
13 Mon July 2026 1.4523.45 0.19
10 Fri July 2026 1.4026.80 0.19

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
16 Thu July 2026 1.4022.75 0.31
15 Wed July 2026 1.6022.35 0.31
14 Tue July 2026 2.0019.70 0.32
13 Mon July 2026 2.1019.25 0.34
10 Fri July 2026 2.0521.20 0.36

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
16 Thu July 2026 2.0018.65 0.58
15 Wed July 2026 2.2518.00 0.61
14 Tue July 2026 2.9015.50 0.62
13 Mon July 2026 3.1015.55 0.62
10 Fri July 2026 2.9017.30 0.65

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
16 Thu July 2026 2.8514.30 0.35
15 Wed July 2026 3.2013.95 0.35
14 Tue July 2026 4.2011.90 0.43
13 Mon July 2026 4.4511.95 0.49
10 Fri July 2026 4.1513.60 0.51

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
16 Thu July 2026 4.2010.80 0.59
15 Wed July 2026 4.6510.40 0.66
14 Tue July 2026 6.058.75 0.72
13 Mon July 2026 6.358.85 0.92
10 Fri July 2026 5.9010.40 0.81

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
16 Thu July 2026 6.107.65 0.63
15 Wed July 2026 6.607.40 0.63
14 Tue July 2026 8.406.15 0.63
13 Mon July 2026 8.706.25 0.65
10 Fri July 2026 8.057.70 0.68

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
16 Thu July 2026 8.555.15 2.12
15 Wed July 2026 9.255.00 1.75
14 Tue July 2026 11.404.10 1.77
13 Mon July 2026 11.854.40 1.59
10 Fri July 2026 10.955.50 1.73

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
16 Thu July 2026 11.853.30 2.28
15 Wed July 2026 12.503.25 2.33
14 Tue July 2026 15.102.70 2.33
13 Mon July 2026 15.352.85 2.08
10 Fri July 2026 14.153.80 2.24

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
16 Thu July 2026 15.552.05 7.45
15 Wed July 2026 16.202.05 7.88
14 Tue July 2026 18.701.75 8.02
13 Mon July 2026 19.401.90 8.33
10 Fri July 2026 18.302.60 10.04

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
16 Thu July 2026 19.751.25 4.76
15 Wed July 2026 20.451.35 4.33
14 Tue July 2026 22.951.10 5.57
13 Mon July 2026 24.151.35 9.63
10 Fri July 2026 22.151.75 9.46

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
16 Thu July 2026 24.850.85 2.67
15 Wed July 2026 24.450.90 2.48
14 Tue July 2026 27.900.75 2.84
13 Mon July 2026 27.900.95 4.48
10 Fri July 2026 26.501.25 5.59

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
16 Thu July 2026 30.100.65 15.35
15 Wed July 2026 30.400.65 15.54
14 Tue July 2026 32.650.60 15.21
13 Mon July 2026 33.200.70 15.15
10 Fri July 2026 31.300.85 15.17

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
16 Thu July 2026 45.000.50 53
15 Wed July 2026 45.000.45 55
14 Tue July 2026 45.000.40 56
13 Mon July 2026 45.000.50 58
10 Fri July 2026 45.000.60 45

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
16 Thu July 2026 46.700.30 10.63
15 Wed July 2026 46.700.35 11
14 Tue July 2026 46.700.30 11.5
13 Mon July 2026 39.050.35 9.89
10 Fri July 2026 39.050.45 10.42

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
16 Thu July 2026 47.000.25 4.88
15 Wed July 2026 47.000.25 4.88
14 Tue July 2026 47.000.20 5
13 Mon July 2026 47.000.25 5
10 Fri July 2026 47.000.30 5

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
16 Thu July 2026 61.000.20 0.42
15 Wed July 2026 61.000.20 0.42
14 Tue July 2026 61.000.20 0.42
13 Mon July 2026 61.050.20 0.37
10 Fri July 2026 61.050.25 0.14

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top