Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 404.63 and 414.93
| Intraday Target 1 | 402.87 |
| Intraday Target 2 | 406.38 |
| Intraday Target 3 | 413.16666666667 |
| Intraday Target 4 | 416.68 |
| Intraday Target 5 | 423.47 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 409.90 (-1.94%) | 418.00 | 409.65 - 419.95 | 0.9095 times | Thu 17 September 2026 | 418.00 (-1.01%) | 421.10 | 416.55 - 422.80 | 0.3932 times | Wed 16 September 2026 | 422.25 (0.72%) | 419.25 | 417.60 - 423.45 | 0.8326 times | Tue 15 September 2026 | 419.25 (-1.68%) | 426.40 | 418.00 - 427.00 | 0.7238 times | Fri 11 September 2026 | 426.40 (-1.3%) | 432.00 | 424.20 - 434.30 | 0.4568 times | Thu 10 September 2026 | 432.00 (0.23%) | 433.00 | 430.00 - 436.30 | 1.0406 times | Wed 09 September 2026 | 431.00 (2.56%) | 420.85 | 419.80 - 435.35 | 2.6917 times | Tue 08 September 2026 | 420.25 (0.33%) | 418.10 | 416.05 - 423.60 | 0.6228 times | Mon 07 September 2026 | 418.85 (0.84%) | 416.60 | 413.30 - 420.30 | 1.6053 times | Fri 04 September 2026 | 415.35 (-1.12%) | 418.00 | 412.55 - 418.00 | 0.7236 times | Thu 03 September 2026 | 420.05 (0.53%) | 422.00 | 416.80 - 428.50 | 1.8053 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 401.1 and 418.45
| Weekly Target 1 | 398.17 |
| Weekly Target 2 | 404.03 |
| Weekly Target 3 | 415.51666666667 |
| Weekly Target 4 | 421.38 |
| Weekly Target 5 | 432.87 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 409.90 (-3.87%) | 426.40 | 409.65 - 427.00 | 0.5882 times | Fri 11 September 2026 | 426.40 (2.66%) | 416.60 | 413.30 - 436.30 | 1.3202 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 1.6886 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.5672 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.8175 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 0.7419 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.5614 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.4223 times | Fri 24 July 2026 | 427.40 (-0.06%) | 428.15 | 424.50 - 433.50 | 0.6576 times | Fri 17 July 2026 | 427.65 (-0.38%) | 429.00 | 424.70 - 436.50 | 0.6352 times | Fri 10 July 2026 | 429.30 (-2.14%) | 438.70 | 424.45 - 440.50 | 0.5392 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 404.65 and 441.55
| Monthly Target 1 | 378.3 |
| Monthly Target 2 | 394.1 |
| Monthly Target 3 | 415.2 |
| Monthly Target 4 | 431 |
| Monthly Target 5 | 452.1 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 409.90 (2.03%) | 401.75 | 399.40 - 436.30 | 0.6611 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7526 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.691 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1355 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.8071 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.2775 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.3758 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.725 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0449 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5295 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.4648 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 402.85 and 498.3
| Yearly Target 1 | 336.87 |
| Yearly Target 2 | 373.38 |
| Yearly Target 3 | 432.31666666667 |
| Yearly Target 4 | 468.83 |
| Yearly Target 5 | 527.77 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 409.90 (2.73%) | 399.00 | 395.80 - 491.25 | 0.8676 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6627 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2213 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0155 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.3672 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.6658 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.4369 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8284 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.4897 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4449 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3442 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.85
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 11 points
Upper Bollinger band is at 434 and lower is at 394, while middle bands are at 404 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.13 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 419.16 |
| 12 day DMA | 420.93 |
| 20 day DMA | 413.76 |
| 35 day DMA | 412.5 |
| 50 day DMA | 416.37 |
| 100 day DMA | 436.15 |
| 150 day DMA | 438.01 |
| 200 day DMA | 430.69 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.52 | 421.33 | 423 |
| 12 day EMA | 417.9 | 419.35 | 419.6 |
| 20 day EMA | 416.54 | 417.24 | 417.16 |
| 35 day EMA | 417.21 | 417.64 | 417.62 |
| 50 day EMA | 417.87 | 418.19 | 418.2 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.16 | 423.58 | 426.18 |
| 12 day SMA | 420.93 | 420.24 | 418.88 |
| 20 day SMA | 413.76 | 413.39 | 412.49 |
| 35 day SMA | 412.5 | 412.71 | 412.48 |
| 50 day SMA | 416.37 | 416.77 | 416.99 |
| 100 day SMA | 436.15 | 436.58 | 436.96 |
| 150 day SMA | 438.01 | 438.15 | 438.25 |
| 200 day SMA | 430.69 | 430.53 | 430.32 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.46 and PE is: 8.12
Last quarter profit: (March 2026 quarter) 10907.79 crores (12.86%)
Debt: 14072.18 in crores
Market capitalization: 268325.19
EPS is 48.45 and PE is: 8.46
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 413.00 | 419.30 | 411.00 to 422.00 | 0.99 times |
| 17 Thu | 419.30 | 423.00 | 418.05 to 423.70 | 0.99 times |
| 16 Wed | 422.40 | 420.85 | 418.85 to 423.70 | 0.99 times |
| 15 Tue | 419.65 | 429.45 | 418.50 to 429.45 | 1.01 times |
| 11 Fri | 427.45 | 434.30 | 426.40 to 435.20 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 414.45 | 422.55 | 413.25 to 422.55 | 1.21 times |
| 17 Thu | 420.80 | 424.10 | 420.25 to 424.90 | 1.03 times |
| 16 Wed | 424.10 | 423.05 | 421.15 to 425.60 | 0.94 times |
| 15 Tue | 421.55 | 428.45 | 421.00 to 429.55 | 0.92 times |
| 11 Fri | 429.70 | 436.40 | 428.35 to 436.75 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 417.15 | 421.00 | 415.45 to 421.50 | 1.49 times |
| 17 Thu | 423.90 | 424.70 | 422.40 to 425.60 | 1.43 times |
| 16 Wed | 425.45 | 426.00 | 424.85 to 427.10 | 1.4 times |
| 15 Tue | 423.80 | 428.75 | 423.00 to 429.60 | 0.35 times |
| 11 Fri | 430.70 | 438.35 | 430.45 to 438.35 | 0.34 times |
Option chain for Coal India COALINDIA 29 Tue September 2026 expiry
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 68.85 | 0.02 |
| 17 Thu September 2026 | 0.10 | 68.85 | 0.02 |
| 16 Wed September 2026 | 0.15 | 68.85 | 0.02 |
| 15 Tue September 2026 | 0.20 | 68.85 | 0.02 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 67.55 | 1.71 |
| 17 Thu September 2026 | 0.10 | 67.55 | 1.86 |
| 16 Wed September 2026 | 0.15 | 67.55 | 1.83 |
| 15 Tue September 2026 | 0.15 | 67.80 | 1.84 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 52.80 | 0.19 |
| 17 Thu September 2026 | 0.15 | 52.80 | 0.16 |
| 16 Wed September 2026 | 0.20 | 52.80 | 0.12 |
| 15 Tue September 2026 | 0.25 | 52.80 | 0.12 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 36.80 | 0.51 |
| 17 Thu September 2026 | 0.15 | 36.80 | 0.5 |
| 16 Wed September 2026 | 0.20 | 36.80 | 0.49 |
| 15 Tue September 2026 | 0.35 | 36.80 | 0.44 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 31.00 | 0.1 |
| 17 Thu September 2026 | 0.20 | 31.00 | 0.08 |
| 16 Wed September 2026 | 0.25 | 31.00 | 0.08 |
| 15 Tue September 2026 | 0.45 | 31.00 | 0.08 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 46.00 | 0.16 |
| 17 Thu September 2026 | 0.25 | 25.00 | 0.15 |
| 16 Wed September 2026 | 0.35 | 25.00 | 0.13 |
| 15 Tue September 2026 | 0.45 | 25.00 | 0.12 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 28.40 | 0.06 |
| 17 Thu September 2026 | 0.35 | 28.40 | 0.06 |
| 16 Wed September 2026 | 0.45 | 28.40 | 0.07 |
| 15 Tue September 2026 | 0.60 | 28.40 | 0.07 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 36.80 | 0.22 |
| 17 Thu September 2026 | 0.35 | 31.10 | 0.24 |
| 16 Wed September 2026 | 0.55 | 28.10 | 0.24 |
| 15 Tue September 2026 | 0.75 | 28.25 | 0.22 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 32.15 | 0.14 |
| 17 Thu September 2026 | 0.40 | 23.55 | 0.12 |
| 16 Wed September 2026 | 0.80 | 23.55 | 0.11 |
| 15 Tue September 2026 | 0.95 | 26.25 | 0.11 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 27.35 | 0.25 |
| 17 Thu September 2026 | 0.60 | 21.60 | 0.23 |
| 16 Wed September 2026 | 1.10 | 18.95 | 0.23 |
| 15 Tue September 2026 | 1.25 | 21.85 | 0.22 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 22.35 | 0.29 |
| 17 Thu September 2026 | 0.95 | 17.50 | 0.33 |
| 16 Wed September 2026 | 1.80 | 14.65 | 0.32 |
| 15 Tue September 2026 | 1.85 | 17.25 | 0.29 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.70 | 17.50 | 0.32 |
| 17 Thu September 2026 | 1.55 | 12.40 | 0.37 |
| 16 Wed September 2026 | 2.75 | 10.70 | 0.44 |
| 15 Tue September 2026 | 2.65 | 13.10 | 0.46 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.15 | 12.75 | 0.29 |
| 17 Thu September 2026 | 2.60 | 8.45 | 0.35 |
| 16 Wed September 2026 | 4.35 | 7.15 | 0.4 |
| 15 Tue September 2026 | 3.90 | 9.60 | 0.38 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.05 | 8.95 | 0.43 |
| 17 Thu September 2026 | 4.45 | 5.20 | 0.76 |
| 16 Wed September 2026 | 6.70 | 4.65 | 0.94 |
| 15 Tue September 2026 | 5.95 | 6.40 | 0.93 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.70 | 5.55 | 0.85 |
| 17 Thu September 2026 | 7.25 | 3.00 | 2.87 |
| 16 Wed September 2026 | 10.00 | 2.85 | 2.84 |
| 15 Tue September 2026 | 8.60 | 4.05 | 2.49 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.30 | 3.15 | 0.58 |
| 17 Thu September 2026 | 10.90 | 1.70 | 0.71 |
| 16 Wed September 2026 | 13.75 | 1.75 | 0.77 |
| 15 Tue September 2026 | 11.95 | 2.60 | 0.75 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 9.80 | 1.75 | 0.72 |
| 17 Thu September 2026 | 14.65 | 1.05 | 0.65 |
| 16 Wed September 2026 | 19.15 | 1.10 | 0.65 |
| 15 Tue September 2026 | 15.85 | 1.65 | 0.67 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 14.20 | 1.05 | 1.32 |
| 17 Thu September 2026 | 19.95 | 0.70 | 1.41 |
| 16 Wed September 2026 | 22.80 | 0.75 | 1.35 |
| 15 Tue September 2026 | 20.40 | 1.10 | 1.31 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 20.15 | 0.60 | 2.99 |
| 17 Thu September 2026 | 25.95 | 0.50 | 3.02 |
| 16 Wed September 2026 | 25.95 | 0.60 | 3.07 |
| 15 Tue September 2026 | 25.95 | 0.80 | 3.04 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 23.75 | 0.50 | 2.94 |
| 17 Thu September 2026 | 28.80 | 0.40 | 3.24 |
| 16 Wed September 2026 | 32.55 | 0.50 | 3.19 |
| 15 Tue September 2026 | 30.50 | 0.65 | 3.2 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 35.35 | 0.35 | 7.67 |
| 17 Thu September 2026 | 35.35 | 0.30 | 7.21 |
| 16 Wed September 2026 | 35.35 | 0.40 | 7.21 |
| 15 Tue September 2026 | 34.20 | 0.45 | 7.08 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 33.20 | 0.30 | 6.92 |
| 17 Thu September 2026 | 41.45 | 0.25 | 6.94 |
| 16 Wed September 2026 | 42.00 | 0.35 | 6.75 |
| 15 Tue September 2026 | 40.60 | 0.40 | 6.83 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 25.20 | 0.20 | 15.67 |
| 17 Thu September 2026 | 25.20 | 0.20 | 15.27 |
| 16 Wed September 2026 | 25.20 | 0.25 | 15.53 |
| 15 Tue September 2026 | 25.20 | 0.30 | 15.8 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 43.70 | 0.20 | 14.06 |
| 17 Thu September 2026 | 53.00 | 0.15 | 14.92 |
| 16 Wed September 2026 | 53.00 | 0.20 | 15.11 |
| 15 Tue September 2026 | 53.00 | 0.20 | 15.49 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 51.00 | 0.20 | 6.88 |
| 17 Thu September 2026 | 51.00 | 0.20 | 4.88 |
| 16 Wed September 2026 | 51.00 | 0.20 | 4.88 |
| 15 Tue September 2026 | 51.00 | 0.15 | 5.25 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 54.60 | 0.15 | 15.4 |
| 17 Thu September 2026 | 56.20 | 0.20 | 33.57 |
| 16 Wed September 2026 | 56.20 | 0.20 | 23.86 |
| 15 Tue September 2026 | 56.20 | 0.20 | 9.29 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 44.20 | 0.20 | 1 |
| 17 Thu September 2026 | 44.20 | 0.20 | 1 |
| 16 Wed September 2026 | 44.20 | 0.15 | 2 |
| 15 Tue September 2026 | 44.20 | 0.15 | 2 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 71.00 | 0.15 | 0.36 |
| 17 Thu September 2026 | 71.00 | 0.15 | 0.36 |
| 16 Wed September 2026 | 71.00 | 0.15 | 0.36 |
| 15 Tue September 2026 | 71.00 | 0.15 | 0.36 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 93.50 | 0.10 | 38.25 |
| 17 Thu September 2026 | 93.50 | 0.15 | 38.25 |
| 16 Wed September 2026 | 93.50 | 0.15 | 38.25 |
| 15 Tue September 2026 | 93.50 | 0.15 | 38.25 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 83.00 | 0.05 | 0.01 |
| 17 Thu September 2026 | 88.00 | 0.15 | 0.02 |
| 16 Wed September 2026 | 88.00 | 0.15 | 0.02 |
| 15 Tue September 2026 | 88.00 | 0.15 | 0.02 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
