CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 405.83 and 417.13
| Daily Target 1 | 403.68 |
| Daily Target 2 | 407.97 |
| Daily Target 3 | 414.98333333333 |
| Daily Target 4 | 419.27 |
| Daily Target 5 | 426.28 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 412.25 (-0.27%) | 415.95 | 410.70 - 422.00 | 0.8018 times | Mon 18 November 2024 | 413.35 (0.88%) | 413.95 | 411.00 - 418.50 | 0.937 times | Thu 14 November 2024 | 409.75 (0.7%) | 407.20 | 402.60 - 413.35 | 1.1185 times | Wed 13 November 2024 | 406.90 (-1.73%) | 414.00 | 405.70 - 415.50 | 0.9138 times | Tue 12 November 2024 | 414.05 (-1.78%) | 422.50 | 412.80 - 424.80 | 0.8365 times | Mon 11 November 2024 | 421.55 (-0.59%) | 423.00 | 417.35 - 425.75 | 0.9177 times | Fri 08 November 2024 | 424.05 (-2.6%) | 435.35 | 421.25 - 436.00 | 1.266 times | Thu 07 November 2024 | 435.35 (-0.1%) | 437.80 | 434.65 - 440.35 | 0.7469 times | Wed 06 November 2024 | 435.80 (0.21%) | 437.80 | 431.20 - 438.90 | 1.1636 times | Tue 05 November 2024 | 434.90 (-1.89%) | 429.10 | 427.00 - 436.25 | 1.2981 times | Mon 04 November 2024 | 443.30 (-2.39%) | 458.00 | 435.50 - 458.15 | 2.0035 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 405.83 and 417.13
| Weekly Target 1 | 403.68 |
| Weekly Target 2 | 407.97 |
| Weekly Target 3 | 414.98333333333 |
| Weekly Target 4 | 419.27 |
| Weekly Target 5 | 426.28 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 412.25 (0.61%) | 413.95 | 410.70 - 422.00 | 0.3873 times | Thu 14 November 2024 | 409.75 (-3.37%) | 423.00 | 402.60 - 425.75 | 0.8433 times | Fri 08 November 2024 | 424.05 (-6.63%) | 458.00 | 421.25 - 458.15 | 1.4428 times | Fri 01 November 2024 | 454.15 (-1.51%) | 452.00 | 435.25 - 459.55 | 1.3751 times | Fri 25 October 2024 | 461.10 (-6.32%) | 492.00 | 458.95 - 494.75 | 1.1203 times | Fri 18 October 2024 | 492.20 (-0.15%) | 494.95 | 483.35 - 502.45 | 0.7538 times | Fri 11 October 2024 | 492.95 (-0.85%) | 498.10 | 475.35 - 500.55 | 0.8779 times | Fri 04 October 2024 | 497.20 (-3.66%) | 513.00 | 494.05 - 516.00 | 0.9105 times | Fri 27 September 2024 | 516.10 (5.12%) | 493.50 | 490.50 - 517.85 | 1.1583 times | Fri 20 September 2024 | 490.95 (0.14%) | 492.50 | 476.25 - 498.00 | 1.1306 times | Fri 13 September 2024 | 490.25 (0.35%) | 488.00 | 478.05 - 497.85 | 1.3705 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 378.95 and 435.9
| Monthly Target 1 | 367.85 |
| Monthly Target 2 | 390.05 |
| Monthly Target 3 | 424.8 |
| Monthly Target 4 | 447 |
| Monthly Target 5 | 481.75 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 412.25 (-8.8%) | 454.65 | 402.60 - 459.55 | 0.4171 times | Thu 31 October 2024 | 452.05 (-11.39%) | 512.00 | 435.25 - 516.00 | 0.7096 times | Mon 30 September 2024 | 510.15 (-2.82%) | 527.00 | 476.25 - 529.00 | 0.8164 times | Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 1.1717 times | Wed 31 July 2024 | 522.20 (10.37%) | 473.35 | 464.55 - 525.60 | 1.0501 times | Fri 28 June 2024 | 473.15 (-3.67%) | 515.00 | 410.80 - 527.40 | 1.0953 times | Fri 31 May 2024 | 491.20 (8.12%) | 457.55 | 434.70 - 507.35 | 1.5188 times | Tue 30 April 2024 | 454.30 (4.65%) | 436.70 | 428.05 - 463.45 | 0.7004 times | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 0.929 times | Thu 29 February 2024 | 436.70 (7.52%) | 408.80 | 402.50 - 487.60 | 1.5916 times | Wed 31 January 2024 | 406.15 (8.02%) | 377.80 | 368.00 - 415.80 | 1.3634 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 424.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 22 points
Upper Bollinger band is at 482 and lower is at 397, while middle bands are at 418 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.49 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 411.26 |
| 12 day DMA | 425.45 |
| 20 day DMA | 438.73 |
| 35 day DMA | 462.55 |
| 50 day DMA | 472.1 |
| 100 day DMA | 491.96 |
| 150 day DMA | 485.09 |
| 200 day DMA | 474.97 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.08 | 415 | 415.82 |
| 12 day EMA | 424.93 | 427.23 | 429.75 |
| 20 day EMA | 436.79 | 439.37 | 442.11 |
| 35 day EMA | 452.53 | 454.9 | 457.35 |
| 50 day EMA | 468.83 | 471.14 | 473.5 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.26 | 413.12 | 415.26 |
| 12 day SMA | 425.45 | 428.77 | 431.75 |
| 20 day SMA | 438.73 | 442.39 | 446.33 |
| 35 day SMA | 462.55 | 465.51 | 468.18 |
| 50 day SMA | 472.1 | 473.63 | 475.3 |
| 100 day SMA | 491.96 | 492.63 | 493.24 |
| 150 day SMA | 485.09 | 485.25 | 485.41 |
| 200 day SMA | 474.97 | 475.11 | 475.15 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 59.34 and PE is: 6.95
Last quarter profit: (June 2024 quarter) 10943.55 crores (4.24%)
Debt: 6523.03 in crores
Market capitalization: 304038.60
EPS is 60.69 and PE is: 6.79
Last quarter profit: (March 2024 quarter) 8640.45 crores (25.78%)
Debt: 6523.03 in crores
Market capitalization: 302713.22
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 412.90 | 416.40 | 411.55 to 422.70 | 0.97 times |
| 18 Mon | 414.25 | 412.40 | 411.70 to 419.60 | 0.98 times |
| 14 Thu | 411.00 | 407.80 | 403.95 to 414.50 | 0.99 times |
| 13 Wed | 408.75 | 415.45 | 407.20 to 416.75 | 1.03 times |
| 12 Tue | 415.65 | 424.00 | 414.55 to 426.25 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 415.35 | 418.10 | 414.00 to 425.00 | 1.37 times |
| 18 Mon | 416.50 | 414.10 | 414.05 to 421.75 | 1.25 times |
| 14 Thu | 413.45 | 413.25 | 406.45 to 416.70 | 0.91 times |
| 13 Wed | 411.05 | 417.30 | 409.70 to 419.00 | 0.79 times |
| 12 Tue | 418.25 | 427.80 | 417.05 to 428.65 | 0.68 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 417.95 | 421.40 | 416.95 to 427.00 | 1.29 times |
| 18 Mon | 419.25 | 420.10 | 416.70 to 424.50 | 0.96 times |
| 14 Thu | 416.60 | 414.75 | 409.35 to 419.20 | 0.95 times |
| 13 Wed | 414.75 | 418.65 | 413.20 to 420.20 | 0.92 times |
| 12 Tue | 421.10 | 430.30 | 420.00 to 430.30 | 0.88 times |
Option chain for Coal India COALINDIA 28 Thu November 2024 expiry
CoalIndia COALINDIA Option strike: 534.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 114.40 | 0.24 |
| 18 Mon November 2024 | 0.15 | 122.50 | 0.33 |
| 14 Thu November 2024 | 0.20 | 122.50 | 0.33 |
| 13 Wed November 2024 | 0.15 | 120.00 | 0.32 |
CoalIndia COALINDIA Option strike: 524.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 131.45 | 0.17 |
| 18 Mon November 2024 | 0.15 | 131.45 | 0.15 |
| 14 Thu November 2024 | 0.20 | 131.45 | 0.16 |
| 13 Wed November 2024 | 0.15 | 81.55 | 0.16 |
CoalIndia COALINDIA Option strike: 514.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 74.00 | 0.26 |
| 18 Mon November 2024 | 0.20 | 74.00 | 0.24 |
| 14 Thu November 2024 | 0.15 | 74.00 | 0.24 |
| 13 Wed November 2024 | 0.20 | 74.00 | 0.24 |
CoalIndia COALINDIA Option strike: 504.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 90.05 | 0.27 |
| 18 Mon November 2024 | 0.15 | 90.05 | 0.27 |
| 14 Thu November 2024 | 0.25 | 90.05 | 0.27 |
| 13 Wed November 2024 | 0.15 | 92.00 | 0.27 |
CoalIndia COALINDIA Option strike: 494.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 75.15 | 0.39 |
| 18 Mon November 2024 | 0.15 | 71.40 | 0.39 |
| 14 Thu November 2024 | 0.20 | 71.40 | 0.39 |
| 13 Wed November 2024 | 0.20 | 71.40 | 0.38 |
CoalIndia COALINDIA Option strike: 484.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 71.00 | 0.65 |
| 18 Mon November 2024 | 0.20 | 70.00 | 0.62 |
| 14 Thu November 2024 | 0.30 | 70.45 | 0.59 |
| 13 Wed November 2024 | 0.25 | 74.00 | 0.58 |
CoalIndia COALINDIA Option strike: 479.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 45.50 | 0.53 |
| 18 Mon November 2024 | 0.25 | 45.50 | 0.51 |
| 14 Thu November 2024 | 0.45 | 45.50 | 0.48 |
| 13 Wed November 2024 | 0.45 | 45.50 | 0.48 |
CoalIndia COALINDIA Option strike: 474.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 52.00 | 0.7 |
| 18 Mon November 2024 | 0.25 | 55.50 | 0.69 |
| 14 Thu November 2024 | 0.25 | 63.25 | 0.69 |
| 13 Wed November 2024 | 0.25 | 65.75 | 0.63 |
CoalIndia COALINDIA Option strike: 469.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 32.50 | 0.52 |
| 18 Mon November 2024 | 0.25 | 32.50 | 0.5 |
| 14 Thu November 2024 | 0.25 | 32.50 | 0.45 |
| 13 Wed November 2024 | 0.40 | 32.50 | 0.27 |
CoalIndia COALINDIA Option strike: 464.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 46.00 | 0.6 |
| 18 Mon November 2024 | 0.35 | 50.00 | 0.59 |
| 14 Thu November 2024 | 0.35 | 53.75 | 0.6 |
| 13 Wed November 2024 | 0.40 | 56.30 | 0.59 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 40.85 | 0.06 |
| 18 Mon November 2024 | 0.40 | 40.85 | 0.07 |
| 14 Thu November 2024 | 0.40 | 40.85 | 0.06 |
| 13 Wed November 2024 | 0.45 | 40.85 | 0.06 |
CoalIndia COALINDIA Option strike: 459.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 46.45 | 0.16 |
| 18 Mon November 2024 | 0.35 | 46.45 | 0.16 |
| 14 Thu November 2024 | 0.40 | 50.00 | 0.16 |
| 13 Wed November 2024 | 0.45 | 44.85 | 0.16 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 34.20 | 0.02 |
| 18 Mon November 2024 | 0.50 | 34.20 | 0.02 |
| 14 Thu November 2024 | 0.40 | 34.20 | 0.02 |
| 13 Wed November 2024 | 0.50 | 34.20 | 0.02 |
CoalIndia COALINDIA Option strike: 454.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 41.00 | 0.33 |
| 18 Mon November 2024 | 0.45 | 40.65 | 0.34 |
| 14 Thu November 2024 | 0.45 | 44.15 | 0.34 |
| 13 Wed November 2024 | 0.60 | 42.90 | 0.35 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 29.85 | 0.11 |
| 18 Mon November 2024 | 0.55 | 35.40 | 0.1 |
| 14 Thu November 2024 | 0.55 | 39.30 | 0.09 |
| 13 Wed November 2024 | 0.60 | 39.00 | 0.09 |
CoalIndia COALINDIA Option strike: 449.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 31.85 | 0.09 |
| 18 Mon November 2024 | 0.55 | 35.85 | 0.09 |
| 14 Thu November 2024 | 0.55 | 43.60 | 0.09 |
| 13 Wed November 2024 | 0.60 | 39.25 | 0.09 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 31.00 | 0.04 |
| 18 Mon November 2024 | 0.65 | 31.00 | 0.04 |
| 14 Thu November 2024 | 0.70 | 32.00 | 0.04 |
| 13 Wed November 2024 | 0.70 | 24.00 | 0.03 |
CoalIndia COALINDIA Option strike: 444.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 27.75 | 0.35 |
| 18 Mon November 2024 | 0.75 | 30.30 | 0.36 |
| 14 Thu November 2024 | 0.75 | 33.70 | 0.35 |
| 13 Wed November 2024 | 0.80 | 35.45 | 0.39 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.65 | 28.00 | 0.09 |
| 18 Mon November 2024 | 0.95 | 26.55 | 0.09 |
| 14 Thu November 2024 | 0.95 | 28.90 | 0.12 |
| 13 Wed November 2024 | 0.95 | 29.00 | 0.12 |
CoalIndia COALINDIA Option strike: 439.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.70 | 26.65 | 0.23 |
| 18 Mon November 2024 | 0.95 | 26.10 | 0.24 |
| 14 Thu November 2024 | 0.90 | 31.10 | 0.25 |
| 13 Wed November 2024 | 1.00 | 31.15 | 0.25 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.00 | 22.75 | 0.06 |
| 18 Mon November 2024 | 1.30 | 22.05 | 0.07 |
| 14 Thu November 2024 | 1.20 | 24.90 | 0.2 |
| 13 Wed November 2024 | 1.25 | 26.15 | 0.24 |
CoalIndia COALINDIA Option strike: 434.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.05 | 22.30 | 0.64 |
| 18 Mon November 2024 | 1.35 | 21.20 | 0.66 |
| 14 Thu November 2024 | 1.30 | 24.45 | 0.64 |
| 13 Wed November 2024 | 1.35 | 26.90 | 0.69 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.45 | 18.90 | 0.09 |
| 18 Mon November 2024 | 1.80 | 17.75 | 0.1 |
| 14 Thu November 2024 | 1.70 | 20.80 | 0.14 |
| 13 Wed November 2024 | 1.75 | 23.00 | 0.2 |
CoalIndia COALINDIA Option strike: 429.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.50 | 18.25 | 0.47 |
| 18 Mon November 2024 | 1.95 | 16.70 | 0.48 |
| 14 Thu November 2024 | 1.85 | 19.85 | 0.51 |
| 13 Wed November 2024 | 1.80 | 21.60 | 0.53 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.25 | 13.65 | 0.19 |
| 18 Mon November 2024 | 2.75 | 13.35 | 0.2 |
| 14 Thu November 2024 | 2.55 | 16.50 | 0.24 |
| 13 Wed November 2024 | 2.45 | 18.10 | 0.36 |
CoalIndia COALINDIA Option strike: 424.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.35 | 13.60 | 0.45 |
| 18 Mon November 2024 | 2.95 | 12.85 | 0.6 |
| 14 Thu November 2024 | 2.70 | 16.00 | 0.8 |
| 13 Wed November 2024 | 2.60 | 18.15 | 0.88 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.55 | 10.70 | 0.25 |
| 18 Mon November 2024 | 4.25 | 10.10 | 0.19 |
| 14 Thu November 2024 | 3.80 | 12.70 | 0.22 |
| 13 Wed November 2024 | 3.60 | 14.85 | 0.31 |
CoalIndia COALINDIA Option strike: 419.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.80 | 10.10 | 0.78 |
| 18 Mon November 2024 | 4.55 | 9.45 | 0.49 |
| 14 Thu November 2024 | 4.00 | 12.40 | 0.52 |
| 13 Wed November 2024 | 3.80 | 14.70 | 0.72 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.55 | 7.40 | 0.49 |
| 18 Mon November 2024 | 6.45 | 7.20 | 0.55 |
| 14 Thu November 2024 | 5.65 | 9.60 | 0.47 |
| 13 Wed November 2024 | 5.30 | 11.65 | 0.82 |
CoalIndia COALINDIA Option strike: 414.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.90 | 7.15 | 1.21 |
| 18 Mon November 2024 | 6.80 | 6.80 | 1.44 |
| 14 Thu November 2024 | 6.00 | 9.20 | 1.61 |
| 13 Wed November 2024 | 5.55 | 11.10 | 1.76 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.20 | 5.15 | 2.64 |
| 18 Mon November 2024 | 9.30 | 5.15 | 1.71 |
| 14 Thu November 2024 | 8.15 | 7.20 | 1.62 |
| 13 Wed November 2024 | 7.60 | 8.35 | 1.3 |
CoalIndia COALINDIA Option strike: 409.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.65 | 5.05 | 1.35 |
| 18 Mon November 2024 | 9.75 | 4.85 | 1.55 |
| 14 Thu November 2024 | 8.55 | 6.85 | 1.39 |
| 13 Wed November 2024 | 7.80 | 8.50 | 1.18 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 11.50 | 3.55 | 3.7 |
| 18 Mon November 2024 | 12.80 | 3.50 | 3.27 |
| 14 Thu November 2024 | 11.20 | 5.20 | 2.89 |
| 13 Wed November 2024 | 10.30 | 6.70 | 3.01 |
CoalIndia COALINDIA Option strike: 404.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 11.85 | 3.30 | 3.55 |
| 18 Mon November 2024 | 13.35 | 3.35 | 3.52 |
| 14 Thu November 2024 | 11.70 | 4.95 | 3.39 |
| 13 Wed November 2024 | 10.60 | 6.30 | 3 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 15.35 | 2.50 | 6.35 |
| 18 Mon November 2024 | 16.55 | 2.45 | 4.75 |
| 14 Thu November 2024 | 14.65 | 3.75 | 4.71 |
| 13 Wed November 2024 | 13.90 | 4.90 | 3.32 |
CoalIndia COALINDIA Option strike: 399.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 21.35 | 2.25 | 4.21 |
| 18 Mon November 2024 | 16.95 | 2.30 | 3.63 |
| 14 Thu November 2024 | 15.10 | 3.60 | 3.69 |
| 13 Wed November 2024 | 14.80 | 4.60 | 3.73 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 18.85 | 1.70 | 3.35 |
| 18 Mon November 2024 | 21.25 | 1.70 | 3.9 |
| 14 Thu November 2024 | 18.65 | 2.65 | 4.16 |
| 13 Wed November 2024 | 17.45 | 3.60 | 6 |
CoalIndia COALINDIA Option strike: 394.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 26.25 | 1.65 | 6.64 |
| 18 Mon November 2024 | 19.20 | 1.60 | 7.66 |
| 14 Thu November 2024 | 19.20 | 2.55 | 7.34 |
| 13 Wed November 2024 | 18.00 | 3.30 | 8.67 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 32.75 | 1.25 | 21.5 |
| 18 Mon November 2024 | 22.65 | 1.25 | 21.13 |
| 14 Thu November 2024 | 22.65 | 1.95 | 23.19 |
| 13 Wed November 2024 | 21.15 | 2.55 | 30.5 |
CoalIndia COALINDIA Option strike: 389.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 31.00 | 1.15 | 2.84 |
| 18 Mon November 2024 | 23.50 | 1.15 | 3.15 |
| 14 Thu November 2024 | 23.50 | 1.80 | 4.04 |
| 13 Wed November 2024 | 21.35 | 2.60 | 20.25 |
CoalIndia COALINDIA Option strike: 384.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 31.00 | 0.80 | 16.13 |
| 18 Mon November 2024 | 31.00 | 0.85 | 18.41 |
| 14 Thu November 2024 | 29.00 | 1.40 | 17.9 |
| 13 Wed November 2024 | 32.20 | 1.75 | 17.47 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 34.00 | 0.55 | 96 |
| 18 Mon November 2024 | 34.00 | 0.65 | 158 |
| 14 Thu November 2024 | 32.85 | 1.00 | 318 |
| 13 Wed November 2024 | 32.85 | 1.45 | 179 |
CoalIndia COALINDIA Option strike: 354.25
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 66.25 | 0.15 | 68 |
| 18 Mon November 2024 | 66.25 | 0.15 | 68 |
| 14 Thu November 2024 | 66.25 | 0.15 | 69 |
| 13 Wed November 2024 | 66.25 | 0.20 | 69.5 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance