Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 424.28 and 428.93
| Intraday Target 1 | 423.25 |
| Intraday Target 2 | 425.3 |
| Intraday Target 3 | 427.9 |
| Intraday Target 4 | 429.95 |
| Intraday Target 5 | 432.55 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 427.35 (-0.05%) | 427.55 | 425.85 - 430.50 | 0.9428 times | Wed 15 July 2026 | 427.55 (-0.71%) | 430.55 | 426.60 - 432.95 | 1.1602 times | Tue 14 July 2026 | 430.60 (0.09%) | 429.95 | 428.05 - 436.50 | 1.2697 times | Mon 13 July 2026 | 430.20 (0.21%) | 429.00 | 425.00 - 431.90 | 1.1656 times | Fri 10 July 2026 | 429.30 (-0.14%) | 430.15 | 426.75 - 432.60 | 1.005 times | Thu 09 July 2026 | 429.90 (0.2%) | 432.45 | 428.85 - 435.80 | 0.589 times | Wed 08 July 2026 | 429.05 (0.02%) | 428.00 | 426.45 - 432.00 | 0.7605 times | Tue 07 July 2026 | 428.95 (-0.79%) | 432.35 | 424.45 - 434.35 | 1.0964 times | Mon 06 July 2026 | 432.35 (-1.45%) | 438.70 | 431.25 - 440.50 | 1.1272 times | Fri 03 July 2026 | 438.70 (-0.05%) | 441.95 | 437.80 - 445.45 | 0.8835 times | Thu 02 July 2026 | 438.90 (0.95%) | 438.40 | 432.80 - 440.00 | 1.0193 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 420.43 and 431.93
| Weekly Target 1 | 418.12 |
| Weekly Target 2 | 422.73 |
| Weekly Target 3 | 429.61666666667 |
| Weekly Target 4 | 434.23 |
| Weekly Target 5 | 441.12 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 427.35 (-0.45%) | 429.00 | 425.00 - 436.50 | 0.3562 times | Fri 10 July 2026 | 429.30 (-2.14%) | 438.70 | 424.45 - 440.50 | 0.3593 times | Fri 03 July 2026 | 438.70 (0.76%) | 435.65 | 432.80 - 447.90 | 0.6214 times | Thu 25 June 2026 | 435.40 (-3.52%) | 452.00 | 432.00 - 454.30 | 0.299 times | Fri 19 June 2026 | 451.30 (1.76%) | 448.30 | 441.20 - 461.55 | 0.6133 times | Fri 12 June 2026 | 443.50 (-6.1%) | 465.00 | 439.65 - 470.60 | 0.7311 times | Fri 05 June 2026 | 472.30 (3.14%) | 456.55 | 456.55 - 484.45 | 1.8391 times | Fri 29 May 2026 | 457.90 (0.3%) | 460.00 | 428.40 - 475.65 | 3.8931 times | Fri 22 May 2026 | 456.55 (-1.22%) | 462.00 | 452.70 - 468.50 | 0.5738 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.7137 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 1.0254 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 415.4 and 436.4
| Monthly Target 1 | 411.42 |
| Monthly Target 2 | 419.38 |
| Monthly Target 3 | 432.41666666667 |
| Monthly Target 4 | 440.38 |
| Monthly Target 5 | 453.42 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 427.35 (-2.66%) | 439.00 | 424.45 - 445.45 | 0.2877 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.2197 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.941 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3722 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.4777 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7787 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.1223 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5687 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.4992 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7329 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.5485 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 412.8 and 505.8
| Yearly Target 1 | 345.95 |
| Yearly Target 2 | 386.65 |
| Yearly Target 3 | 438.95 |
| Yearly Target 4 | 479.65 |
| Yearly Target 5 | 531.95 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 427.35 (7.11%) | 399.00 | 398.25 - 491.25 | 0.7113 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6741 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2422 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0328 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.3906 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.6943 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.4615 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8425 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.4981 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4525 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3501 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 8 points
Upper Bollinger band is at 453 and lower is at 421, while middle bands are at 429 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.34 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 429 |
| 12 day DMA | 431.47 |
| 20 day DMA | 436.77 |
| 35 day DMA | 447.16 |
| 50 day DMA | 451.21 |
| 100 day DMA | 449.23 |
| 150 day DMA | 437.17 |
| 200 day DMA | 423.9 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.85 | 429.6 | 430.62 |
| 12 day EMA | 432.19 | 433.07 | 434.07 |
| 20 day EMA | 436.56 | 437.53 | 438.58 |
| 35 day EMA | 443.58 | 444.54 | 445.54 |
| 50 day EMA | 451.04 | 452.01 | 453.01 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429 | 429.51 | 429.81 |
| 12 day SMA | 431.47 | 432.44 | 433.88 |
| 20 day SMA | 436.77 | 438.19 | 439.36 |
| 35 day SMA | 447.16 | 448.04 | 448.91 |
| 50 day SMA | 451.21 | 452.11 | 453.16 |
| 100 day SMA | 449.23 | 449.18 | 448.99 |
| 150 day SMA | 437.17 | 436.84 | 436.49 |
| 200 day SMA | 423.9 | 423.74 | 423.57 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.46 and PE is: 8.47
Last quarter profit: (March 2026 quarter) 10907.79 crores (12.86%)
Debt: 14072.18 in crores
Market capitalization: 268325.19
EPS is 48.45 and PE is: 8.82
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 428.25 | 429.10 | 427.25 to 431.40 | 0.99 times |
| 15 Wed | 429.10 | 433.00 | 428.15 to 433.95 | 1.01 times |
| 14 Tue | 432.05 | 430.95 | 430.25 to 437.70 | 1 times |
| 13 Mon | 432.35 | 430.50 | 425.70 to 433.35 | 1 times |
| 10 Fri | 430.15 | 431.35 | 428.45 to 433.80 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 422.90 | 423.65 | 421.70 to 425.60 | 1.45 times |
| 15 Wed | 424.70 | 428.80 | 424.15 to 428.95 | 1.14 times |
| 14 Tue | 427.80 | 429.00 | 426.80 to 434.00 | 1 times |
| 13 Mon | 429.00 | 426.45 | 423.35 to 429.90 | 0.74 times |
| 10 Fri | 427.30 | 428.65 | 425.20 to 430.20 | 0.67 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 421.60 | 423.15 | 420.00 to 424.60 | 2 times |
| 15 Wed | 423.90 | 427.90 | 423.35 to 428.40 | 1.32 times |
| 14 Tue | 426.90 | 432.00 | 426.30 to 432.90 | 1.06 times |
| 13 Mon | 428.00 | 427.75 | 423.05 to 428.90 | 0.33 times |
| 10 Fri | 427.10 | 427.95 | 424.65 to 429.90 | 0.29 times |
Option chain for Coal India COALINDIA 28 Tue July 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.05 | 118.00 | 7.13 |
| 15 Wed July 2026 | 0.05 | 118.00 | 3.06 |
| 14 Tue July 2026 | 0.05 | 118.00 | 3.06 |
| 13 Mon July 2026 | 0.05 | 118.00 | 3.06 |
| 10 Fri July 2026 | 0.05 | 118.00 | 3.06 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.05 | 98.00 | 0.1 |
| 15 Wed July 2026 | 0.15 | 98.00 | 0.08 |
| 14 Tue July 2026 | 0.10 | 98.00 | 0.1 |
| 13 Mon July 2026 | 0.10 | 98.00 | 0.1 |
| 10 Fri July 2026 | 0.05 | 98.00 | 0.1 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.10 | 99.85 | 0.24 |
| 15 Wed July 2026 | 0.15 | 99.85 | 0.22 |
| 14 Tue July 2026 | 0.05 | 99.85 | 0.21 |
| 13 Mon July 2026 | 0.05 | 99.85 | 0.21 |
| 10 Fri July 2026 | 0.15 | 99.85 | 0.18 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.10 | 89.60 | 0.33 |
| 15 Wed July 2026 | 0.15 | 89.60 | 0.31 |
| 14 Tue July 2026 | 0.15 | 89.60 | 0.3 |
| 13 Mon July 2026 | 0.15 | 89.60 | 0.3 |
| 10 Fri July 2026 | 0.15 | 89.60 | 0.3 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.20 | 77.50 | 0.27 |
| 15 Wed July 2026 | 0.10 | 77.50 | 0.22 |
| 14 Tue July 2026 | 0.10 | 77.50 | 0.15 |
| 13 Mon July 2026 | 0.15 | 77.50 | 0.15 |
| 10 Fri July 2026 | 0.15 | 77.50 | 0.14 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.20 | 68.00 | 0.06 |
| 15 Wed July 2026 | 0.15 | 68.00 | 0.06 |
| 14 Tue July 2026 | 0.15 | 68.00 | 0.04 |
| 13 Mon July 2026 | 0.20 | 68.00 | 0.04 |
| 10 Fri July 2026 | 0.20 | 69.00 | 0.03 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.20 | 52.40 | 0.02 |
| 15 Wed July 2026 | 0.20 | 52.40 | 0.02 |
| 14 Tue July 2026 | 0.25 | 52.40 | 0.02 |
| 13 Mon July 2026 | 0.25 | 52.40 | 0.02 |
| 10 Fri July 2026 | 0.20 | 52.40 | 0.02 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.20 | 59.50 | 0.13 |
| 15 Wed July 2026 | 0.20 | 58.50 | 0.12 |
| 14 Tue July 2026 | 0.25 | 58.50 | 0.1 |
| 13 Mon July 2026 | 0.25 | 57.30 | 0.09 |
| 10 Fri July 2026 | 0.30 | 60.00 | 0.09 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.25 | 42.45 | 0.02 |
| 15 Wed July 2026 | 0.25 | 42.45 | 0.02 |
| 14 Tue July 2026 | 0.30 | 42.45 | 0.02 |
| 13 Mon July 2026 | 0.35 | 42.45 | 0.02 |
| 10 Fri July 2026 | 0.35 | 42.45 | 0.02 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.25 | 52.00 | 0.12 |
| 15 Wed July 2026 | 0.35 | 53.15 | 0.12 |
| 14 Tue July 2026 | 0.35 | 53.15 | 0.11 |
| 13 Mon July 2026 | 0.40 | 53.15 | 0.11 |
| 10 Fri July 2026 | 0.40 | 48.00 | 0.12 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.35 | 39.95 | 0.17 |
| 15 Wed July 2026 | 0.40 | 39.95 | 0.16 |
| 14 Tue July 2026 | 0.45 | 39.95 | 0.15 |
| 13 Mon July 2026 | 0.40 | 39.95 | 0.15 |
| 10 Fri July 2026 | 0.45 | 39.95 | 0.16 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.40 | 42.50 | 0.29 |
| 15 Wed July 2026 | 0.45 | 41.45 | 0.28 |
| 14 Tue July 2026 | 0.55 | 38.15 | 0.27 |
| 13 Mon July 2026 | 0.60 | 37.60 | 0.28 |
| 10 Fri July 2026 | 0.55 | 40.05 | 0.29 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.55 | 35.70 | 0.07 |
| 15 Wed July 2026 | 0.60 | 36.45 | 0.07 |
| 14 Tue July 2026 | 0.70 | 33.35 | 0.08 |
| 13 Mon July 2026 | 0.75 | 35.20 | 0.08 |
| 10 Fri July 2026 | 0.75 | 35.20 | 0.08 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.70 | 31.35 | 0.51 |
| 15 Wed July 2026 | 0.85 | 31.45 | 0.49 |
| 14 Tue July 2026 | 1.00 | 28.70 | 0.49 |
| 13 Mon July 2026 | 1.00 | 27.85 | 0.51 |
| 10 Fri July 2026 | 1.00 | 30.25 | 0.51 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.95 | 24.00 | 0.17 |
| 15 Wed July 2026 | 1.10 | 24.00 | 0.18 |
| 14 Tue July 2026 | 1.40 | 24.00 | 0.18 |
| 13 Mon July 2026 | 1.45 | 23.45 | 0.19 |
| 10 Fri July 2026 | 1.40 | 26.80 | 0.19 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.40 | 22.75 | 0.31 |
| 15 Wed July 2026 | 1.60 | 22.35 | 0.31 |
| 14 Tue July 2026 | 2.00 | 19.70 | 0.32 |
| 13 Mon July 2026 | 2.10 | 19.25 | 0.34 |
| 10 Fri July 2026 | 2.05 | 21.20 | 0.36 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2.00 | 18.65 | 0.58 |
| 15 Wed July 2026 | 2.25 | 18.00 | 0.61 |
| 14 Tue July 2026 | 2.90 | 15.50 | 0.62 |
| 13 Mon July 2026 | 3.10 | 15.55 | 0.62 |
| 10 Fri July 2026 | 2.90 | 17.30 | 0.65 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2.85 | 14.30 | 0.35 |
| 15 Wed July 2026 | 3.20 | 13.95 | 0.35 |
| 14 Tue July 2026 | 4.20 | 11.90 | 0.43 |
| 13 Mon July 2026 | 4.45 | 11.95 | 0.49 |
| 10 Fri July 2026 | 4.15 | 13.60 | 0.51 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 4.20 | 10.80 | 0.59 |
| 15 Wed July 2026 | 4.65 | 10.40 | 0.66 |
| 14 Tue July 2026 | 6.05 | 8.75 | 0.72 |
| 13 Mon July 2026 | 6.35 | 8.85 | 0.92 |
| 10 Fri July 2026 | 5.90 | 10.40 | 0.81 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 6.10 | 7.65 | 0.63 |
| 15 Wed July 2026 | 6.60 | 7.40 | 0.63 |
| 14 Tue July 2026 | 8.40 | 6.15 | 0.63 |
| 13 Mon July 2026 | 8.70 | 6.25 | 0.65 |
| 10 Fri July 2026 | 8.05 | 7.70 | 0.68 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 8.55 | 5.15 | 2.12 |
| 15 Wed July 2026 | 9.25 | 5.00 | 1.75 |
| 14 Tue July 2026 | 11.40 | 4.10 | 1.77 |
| 13 Mon July 2026 | 11.85 | 4.40 | 1.59 |
| 10 Fri July 2026 | 10.95 | 5.50 | 1.73 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 11.85 | 3.30 | 2.28 |
| 15 Wed July 2026 | 12.50 | 3.25 | 2.33 |
| 14 Tue July 2026 | 15.10 | 2.70 | 2.33 |
| 13 Mon July 2026 | 15.35 | 2.85 | 2.08 |
| 10 Fri July 2026 | 14.15 | 3.80 | 2.24 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 15.55 | 2.05 | 7.45 |
| 15 Wed July 2026 | 16.20 | 2.05 | 7.88 |
| 14 Tue July 2026 | 18.70 | 1.75 | 8.02 |
| 13 Mon July 2026 | 19.40 | 1.90 | 8.33 |
| 10 Fri July 2026 | 18.30 | 2.60 | 10.04 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 19.75 | 1.25 | 4.76 |
| 15 Wed July 2026 | 20.45 | 1.35 | 4.33 |
| 14 Tue July 2026 | 22.95 | 1.10 | 5.57 |
| 13 Mon July 2026 | 24.15 | 1.35 | 9.63 |
| 10 Fri July 2026 | 22.15 | 1.75 | 9.46 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 24.85 | 0.85 | 2.67 |
| 15 Wed July 2026 | 24.45 | 0.90 | 2.48 |
| 14 Tue July 2026 | 27.90 | 0.75 | 2.84 |
| 13 Mon July 2026 | 27.90 | 0.95 | 4.48 |
| 10 Fri July 2026 | 26.50 | 1.25 | 5.59 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 30.10 | 0.65 | 15.35 |
| 15 Wed July 2026 | 30.40 | 0.65 | 15.54 |
| 14 Tue July 2026 | 32.65 | 0.60 | 15.21 |
| 13 Mon July 2026 | 33.20 | 0.70 | 15.15 |
| 10 Fri July 2026 | 31.30 | 0.85 | 15.17 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 45.00 | 0.50 | 53 |
| 15 Wed July 2026 | 45.00 | 0.45 | 55 |
| 14 Tue July 2026 | 45.00 | 0.40 | 56 |
| 13 Mon July 2026 | 45.00 | 0.50 | 58 |
| 10 Fri July 2026 | 45.00 | 0.60 | 45 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 46.70 | 0.30 | 10.63 |
| 15 Wed July 2026 | 46.70 | 0.35 | 11 |
| 14 Tue July 2026 | 46.70 | 0.30 | 11.5 |
| 13 Mon July 2026 | 39.05 | 0.35 | 9.89 |
| 10 Fri July 2026 | 39.05 | 0.45 | 10.42 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 47.00 | 0.25 | 4.88 |
| 15 Wed July 2026 | 47.00 | 0.25 | 4.88 |
| 14 Tue July 2026 | 47.00 | 0.20 | 5 |
| 13 Mon July 2026 | 47.00 | 0.25 | 5 |
| 10 Fri July 2026 | 47.00 | 0.30 | 5 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 61.00 | 0.20 | 0.42 |
| 15 Wed July 2026 | 61.00 | 0.20 | 0.42 |
| 14 Tue July 2026 | 61.00 | 0.20 | 0.42 |
| 13 Mon July 2026 | 61.05 | 0.20 | 0.37 |
| 10 Fri July 2026 | 61.05 | 0.25 | 0.14 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
