ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong intraday Stock price targets for CoalIndia are 423.9 and 430.25

Intraday Target 1422.68
Intraday Target 2425.12
Intraday Target 3429.03333333333
Intraday Target 4431.47
Intraday Target 5435.38

Daily price and volume Coal India

Date Closing Open Range Volume
Wed 15 July 2026 427.55 (-0.71%) 430.55 426.60 - 432.95 1.1514 times
Tue 14 July 2026 430.60 (0.09%) 429.95 428.05 - 436.50 1.2601 times
Mon 13 July 2026 430.20 (0.21%) 429.00 425.00 - 431.90 1.1568 times
Fri 10 July 2026 429.30 (-0.14%) 430.15 426.75 - 432.60 0.9974 times
Thu 09 July 2026 429.90 (0.2%) 432.45 428.85 - 435.80 0.5846 times
Wed 08 July 2026 429.05 (0.02%) 428.00 426.45 - 432.00 0.7547 times
Tue 07 July 2026 428.95 (-0.79%) 432.35 424.45 - 434.35 1.0881 times
Mon 06 July 2026 432.35 (-1.45%) 438.70 431.25 - 440.50 1.1187 times
Fri 03 July 2026 438.70 (-0.05%) 441.95 437.80 - 445.45 0.8768 times
Thu 02 July 2026 438.90 (0.95%) 438.40 432.80 - 440.00 1.0115 times
Wed 01 July 2026 434.75 (-0.98%) 439.00 433.20 - 439.00 0.6942 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 420.53 and 432.03

Weekly Target 1418.18
Weekly Target 2422.87
Weekly Target 3429.68333333333
Weekly Target 4434.37
Weekly Target 5441.18

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Wed 15 July 2026 427.55 (-0.41%) 429.00 425.00 - 436.50 0.2843 times
Fri 10 July 2026 429.30 (-2.14%) 438.70 424.45 - 440.50 0.362 times
Fri 03 July 2026 438.70 (0.76%) 435.65 432.80 - 447.90 0.626 times
Thu 25 June 2026 435.40 (-3.52%) 452.00 432.00 - 454.30 0.3012 times
Fri 19 June 2026 451.30 (1.76%) 448.30 441.20 - 461.55 0.6178 times
Fri 12 June 2026 443.50 (-6.1%) 465.00 439.65 - 470.60 0.7366 times
Fri 05 June 2026 472.30 (3.14%) 456.55 456.55 - 484.45 1.8529 times
Fri 29 May 2026 457.90 (0.3%) 460.00 428.40 - 475.65 3.9221 times
Fri 22 May 2026 456.55 (-1.22%) 462.00 452.70 - 468.50 0.578 times
Fri 15 May 2026 462.20 (1.27%) 456.00 451.45 - 473.60 0.719 times
Fri 08 May 2026 456.40 (-5.2%) 481.60 454.90 - 487.00 1.033 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 415.5 and 436.5

Monthly Target 1411.48
Monthly Target 2419.52
Monthly Target 3432.48333333333
Monthly Target 4440.52
Monthly Target 5453.48

Monthly price and volumes Coal India

Date Closing Open Range Volume
Wed 15 July 2026 427.55 (-2.62%) 439.00 424.45 - 445.45 0.2652 times
Tue 30 June 2026 439.05 (-4.12%) 456.55 432.00 - 484.45 1.2225 times
Fri 29 May 2026 457.90 (-4.89%) 481.60 428.40 - 487.00 1.9455 times
Thu 30 April 2026 481.45 (6.88%) 464.00 427.50 - 491.25 1.3753 times
Mon 30 March 2026 450.45 (4.6%) 417.90 416.00 - 476.00 1.4811 times
Fri 27 February 2026 430.65 (-2.29%) 440.00 406.60 - 441.40 0.7805 times
Fri 30 January 2026 440.75 (10.46%) 399.00 398.25 - 461.55 1.125 times
Wed 31 December 2025 399.00 (6.07%) 376.90 372.20 - 412.40 0.5701 times
Fri 28 November 2025 376.15 (-3.22%) 390.55 369.60 - 390.90 0.5003 times
Fri 31 October 2025 388.65 (-0.33%) 389.80 379.30 - 399.30 0.7346 times
Tue 30 September 2025 389.95 (4.04%) 375.30 375.10 - 402.45 0.5498 times

 monthly chart CoalIndia

Yearly price and charts CoalIndia

Strong yearly Stock price targets for CoalIndia COALINDIA are 412.9 and 505.9

Yearly Target 1346.02
Yearly Target 2386.78
Yearly Target 3439.01666666667
Yearly Target 4479.78
Yearly Target 5532.02

Yearly price and volumes Coal India

Date Closing Open Range Volume
Wed 15 July 2026 427.55 (7.16%) 399.00 398.25 - 491.25 0.7095 times
Wed 31 December 2025 399.00 (3.87%) 383.55 349.25 - 417.25 0.6742 times
Tue 31 December 2024 384.15 (2.17%) 377.80 368.00 - 543.55 1.2425 times
Fri 29 December 2023 376.00 (67.07%) 226.75 207.60 - 382.50 1.0331 times
Fri 30 December 2022 225.05 (54.09%) 147.25 147.00 - 263.40 1.3909 times
Fri 31 December 2021 146.05 (7.83%) 135.40 123.40 - 203.80 1.6947 times
Thu 31 December 2020 135.45 (-35.91%) 211.35 109.55 - 214.60 1.4618 times
Tue 31 December 2019 211.35 (-12.21%) 241.00 177.70 - 271.45 0.8427 times
Mon 31 December 2018 240.75 (-8.44%) 263.00 228.35 - 316.95 0.4982 times
Fri 29 December 2017 262.95 (-12.35%) 300.05 233.70 - 332.30 0.4526 times
Fri 30 December 2016 300.00 (-10.19%) 332.95 271.65 - 349.95 0.3502 times

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 433.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 9 points

Upper Bollinger band is at 456 and lower is at 421, while middle bands are at 430 and 447

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.

CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.48 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 429.51
12 day DMA 432.44
20 day DMA 438.19
35 day DMA 448.04
50 day DMA 452.11
100 day DMA 449.18
150 day DMA 436.84
200 day DMA 423.74

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA429.6430.62430.63
12 day EMA433.06434.06434.69
20 day EMA437.51438.56439.4
35 day EMA444.37445.36446.23
50 day EMA451.5452.48453.37

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA429.51429.81429.48
12 day SMA432.44433.88434.28
20 day SMA438.19439.36440.03
35 day SMA448.04448.91449.65
50 day SMA452.11453.16454.18
100 day SMA449.18448.99448.88
150 day SMA436.84436.49436.15
200 day SMA423.74423.57423.38

Fundamentals, profit and EPS of Coal India COALINDIA

EPS is 50.46 and PE is: 8.47

Last quarter profit: (March 2026 quarter) 10907.79 crores (12.86%)

Debt: 14072.18 in crores

Market capitalization: 268325.19

EPS is 48.45 and PE is: 8.82

Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)

Debt: 13786.17 in crores

Market capitalization: 274272.22

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 429.10 433.00 428.15 to 433.95 1.01 times
14 Tue 432.05 430.95 430.25 to 437.70 1 times
13 Mon 432.35 430.50 425.70 to 433.35 1.01 times
10 Fri 430.15 431.35 428.45 to 433.80 0.99 times
09 Thu 431.65 432.40 430.95 to 436.90 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 424.70 428.80 424.15 to 428.95 1.38 times
14 Tue 427.80 429.00 426.80 to 434.00 1.2 times
13 Mon 429.00 426.45 423.35 to 429.90 0.9 times
10 Fri 427.30 428.65 425.20 to 430.20 0.8 times
09 Thu 428.10 429.75 427.00 to 433.60 0.72 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 423.90 427.90 423.35 to 428.40 2.05 times
14 Tue 426.90 432.00 426.30 to 432.90 1.65 times
13 Mon 428.00 427.75 423.05 to 428.90 0.51 times
10 Fri 427.10 427.95 424.65 to 429.90 0.44 times
09 Thu 427.50 430.85 427.05 to 433.50 0.36 times

Option chain for Coal India COALINDIA 28 Tue July 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date CE PE PCR
15 Wed July 2026 0.05118.00 3.06
14 Tue July 2026 0.05118.00 3.06
13 Mon July 2026 0.05118.00 3.06
10 Fri July 2026 0.05118.00 3.06
09 Thu July 2026 0.05105.50 3.06

CoalIndia COALINDIA Option strike: 540.00

Date CE PE PCR
15 Wed July 2026 0.1598.00 0.08
14 Tue July 2026 0.1098.00 0.1
13 Mon July 2026 0.1098.00 0.1
10 Fri July 2026 0.0598.00 0.1
09 Thu July 2026 0.0598.00 0.08

CoalIndia COALINDIA Option strike: 530.00

Date CE PE PCR
15 Wed July 2026 0.1599.85 0.22
14 Tue July 2026 0.0599.85 0.21
13 Mon July 2026 0.0599.85 0.21
10 Fri July 2026 0.1599.85 0.18
09 Thu July 2026 0.1599.85 0.17

CoalIndia COALINDIA Option strike: 520.00

Date CE PE PCR
15 Wed July 2026 0.1589.60 0.31
14 Tue July 2026 0.1589.60 0.3
13 Mon July 2026 0.1589.60 0.3
10 Fri July 2026 0.1589.60 0.3
09 Thu July 2026 0.1589.60 0.3

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
15 Wed July 2026 0.1077.50 0.22
14 Tue July 2026 0.1077.50 0.15
13 Mon July 2026 0.1577.50 0.15
10 Fri July 2026 0.1577.50 0.14
09 Thu July 2026 0.2077.50 0.13

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
15 Wed July 2026 0.1568.00 0.06
14 Tue July 2026 0.1568.00 0.04
13 Mon July 2026 0.2068.00 0.04
10 Fri July 2026 0.2069.00 0.03
09 Thu July 2026 0.2069.00 0.03

CoalIndia COALINDIA Option strike: 495.00

Date CE PE PCR
15 Wed July 2026 0.2052.40 0.02
14 Tue July 2026 0.2552.40 0.02
13 Mon July 2026 0.2552.40 0.02
10 Fri July 2026 0.2052.40 0.02
09 Thu July 2026 0.2052.40 0.02

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
15 Wed July 2026 0.2058.50 0.12
14 Tue July 2026 0.2558.50 0.1
13 Mon July 2026 0.2557.30 0.09
10 Fri July 2026 0.3060.00 0.09
09 Thu July 2026 0.3059.25 0.09

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
15 Wed July 2026 0.2542.45 0.02
14 Tue July 2026 0.3042.45 0.02
13 Mon July 2026 0.3542.45 0.02
10 Fri July 2026 0.3542.45 0.02
09 Thu July 2026 0.3042.45 0.02

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
15 Wed July 2026 0.3553.15 0.12
14 Tue July 2026 0.3553.15 0.11
13 Mon July 2026 0.4053.15 0.11
10 Fri July 2026 0.4048.00 0.12
09 Thu July 2026 0.3548.00 0.13

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
15 Wed July 2026 0.4039.95 0.16
14 Tue July 2026 0.4539.95 0.15
13 Mon July 2026 0.4039.95 0.15
10 Fri July 2026 0.4539.95 0.16
09 Thu July 2026 0.5039.95 0.16

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
15 Wed July 2026 0.4541.45 0.28
14 Tue July 2026 0.5538.15 0.27
13 Mon July 2026 0.6037.60 0.28
10 Fri July 2026 0.5540.05 0.29
09 Thu July 2026 0.6038.70 0.27

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
15 Wed July 2026 0.6036.45 0.07
14 Tue July 2026 0.7033.35 0.08
13 Mon July 2026 0.7535.20 0.08
10 Fri July 2026 0.7535.20 0.08
09 Thu July 2026 0.7535.20 0.08

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
15 Wed July 2026 0.8531.45 0.49
14 Tue July 2026 1.0028.70 0.49
13 Mon July 2026 1.0027.85 0.51
10 Fri July 2026 1.0030.25 0.51
09 Thu July 2026 1.0529.25 0.56

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
15 Wed July 2026 1.1024.00 0.18
14 Tue July 2026 1.4024.00 0.18
13 Mon July 2026 1.4523.45 0.19
10 Fri July 2026 1.4026.80 0.19
09 Thu July 2026 1.5026.80 0.19

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
15 Wed July 2026 1.6022.35 0.31
14 Tue July 2026 2.0019.70 0.32
13 Mon July 2026 2.1019.25 0.34
10 Fri July 2026 2.0521.20 0.36
09 Thu July 2026 2.2020.35 0.38

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
15 Wed July 2026 2.2518.00 0.61
14 Tue July 2026 2.9015.50 0.62
13 Mon July 2026 3.1015.55 0.62
10 Fri July 2026 2.9017.30 0.65
09 Thu July 2026 3.2016.45 0.69

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
15 Wed July 2026 3.2013.95 0.35
14 Tue July 2026 4.2011.90 0.43
13 Mon July 2026 4.4511.95 0.49
10 Fri July 2026 4.1513.60 0.51
09 Thu July 2026 4.6012.95 0.48

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
15 Wed July 2026 4.6510.40 0.66
14 Tue July 2026 6.058.75 0.72
13 Mon July 2026 6.358.85 0.92
10 Fri July 2026 5.9010.40 0.81
09 Thu July 2026 6.509.90 0.87

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
15 Wed July 2026 6.607.40 0.63
14 Tue July 2026 8.406.15 0.63
13 Mon July 2026 8.706.25 0.65
10 Fri July 2026 8.057.70 0.68
09 Thu July 2026 8.957.35 0.67

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
15 Wed July 2026 9.255.00 1.75
14 Tue July 2026 11.404.10 1.77
13 Mon July 2026 11.854.40 1.59
10 Fri July 2026 10.955.50 1.73
09 Thu July 2026 11.855.25 1.9

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
15 Wed July 2026 12.503.25 2.33
14 Tue July 2026 15.102.70 2.33
13 Mon July 2026 15.352.85 2.08
10 Fri July 2026 14.153.80 2.24
09 Thu July 2026 15.303.65 2.42

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
15 Wed July 2026 16.202.05 7.88
14 Tue July 2026 18.701.75 8.02
13 Mon July 2026 19.401.90 8.33
10 Fri July 2026 18.302.60 10.04
09 Thu July 2026 18.302.55 10

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
15 Wed July 2026 20.451.35 4.33
14 Tue July 2026 22.951.10 5.57
13 Mon July 2026 24.151.35 9.63
10 Fri July 2026 22.151.75 9.46
09 Thu July 2026 23.301.75 12.39

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
15 Wed July 2026 24.450.90 2.48
14 Tue July 2026 27.900.75 2.84
13 Mon July 2026 27.900.95 4.48
10 Fri July 2026 26.501.25 5.59
09 Thu July 2026 26.501.20 5.2

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
15 Wed July 2026 30.400.65 15.54
14 Tue July 2026 32.650.60 15.21
13 Mon July 2026 33.200.70 15.15
10 Fri July 2026 31.300.85 15.17
09 Thu July 2026 32.350.80 16.34

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
15 Wed July 2026 45.000.45 55
14 Tue July 2026 45.000.40 56
13 Mon July 2026 45.000.50 58
10 Fri July 2026 45.000.60 45
09 Thu July 2026 45.000.60 45

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
15 Wed July 2026 46.700.35 11
14 Tue July 2026 46.700.30 11.5
13 Mon July 2026 39.050.35 9.89
10 Fri July 2026 39.050.45 10.42
09 Thu July 2026 39.050.40 10.58

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
15 Wed July 2026 47.000.25 4.88
14 Tue July 2026 47.000.20 5
13 Mon July 2026 47.000.25 5
10 Fri July 2026 47.000.30 5
09 Thu July 2026 47.000.30 4.63

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
15 Wed July 2026 61.000.20 0.42
14 Tue July 2026 61.000.20 0.42
13 Mon July 2026 61.050.20 0.37
10 Fri July 2026 61.050.25 0.14
09 Thu July 2026 61.050.30 0.03

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top