Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 434.63 and 444.28
| Intraday Target 1 | 426.82 |
| Intraday Target 2 | 432.78 |
| Intraday Target 3 | 436.46666666667 |
| Intraday Target 4 | 442.43 |
| Intraday Target 5 | 446.12 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 438.75 (1.39%) | 432.80 | 430.50 - 440.15 | 0.7585 times | Thu 16 April 2026 | 432.75 (-0.7%) | 436.50 | 430.50 - 436.95 | 0.8322 times | Wed 15 April 2026 | 435.80 (0.16%) | 439.00 | 431.40 - 439.00 | 0.7172 times | Mon 13 April 2026 | 435.10 (0.23%) | 435.00 | 431.50 - 439.50 | 1.3216 times | Fri 10 April 2026 | 434.10 (-4.4%) | 455.00 | 427.50 - 459.60 | 2.0921 times | Thu 09 April 2026 | 454.10 (1.08%) | 449.25 | 447.85 - 456.20 | 0.6691 times | Wed 08 April 2026 | 449.25 (-2.97%) | 464.00 | 447.00 - 464.00 | 1.4595 times | Tue 07 April 2026 | 463.00 (0.75%) | 458.05 | 455.30 - 463.80 | 0.7997 times | Mon 06 April 2026 | 459.55 (2.27%) | 449.30 | 447.40 - 461.45 | 0.8765 times | Thu 02 April 2026 | 449.35 (-0.01%) | 448.40 | 440.50 - 453.30 | 0.4735 times | Wed 01 April 2026 | 449.40 (-0.23%) | 464.00 | 446.80 - 464.85 | 1.0572 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 434.63 and 444.28
| Weekly Target 1 | 426.82 |
| Weekly Target 2 | 432.78 |
| Weekly Target 3 | 436.46666666667 |
| Weekly Target 4 | 442.43 |
| Weekly Target 5 | 446.12 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.9325 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.515 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.7403 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 1.0221 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.1822 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.5287 times | Fri 06 March 2026 | 440.45 (2.28%) | 417.90 | 416.00 - 458.50 | 1.2178 times | Fri 27 February 2026 | 430.65 (1.68%) | 426.00 | 418.95 - 439.65 | 0.748 times | Fri 20 February 2026 | 423.55 (3.57%) | 408.00 | 406.60 - 425.50 | 0.5778 times | Fri 13 February 2026 | 408.95 (-5.51%) | 434.00 | 408.10 - 434.80 | 0.5357 times | Fri 06 February 2026 | 432.80 (-1.8%) | 440.00 | 413.00 - 441.40 | 0.9302 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 414.45 and 451.8
| Monthly Target 1 | 406.35 |
| Monthly Target 2 | 422.55 |
| Monthly Target 3 | 443.7 |
| Monthly Target 4 | 459.9 |
| Monthly Target 5 | 481.05 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 438.75 (-2.6%) | 464.00 | 427.50 - 464.85 | 1.0331 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.9267 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 1.0153 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.4634 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.7416 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.6509 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.9556 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.7152 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.7719 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.7264 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 0.9037 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 418.5 and 496.25
| Yearly Target 1 | 359.92 |
| Yearly Target 2 | 399.33 |
| Yearly Target 3 | 437.66666666667 |
| Yearly Target 4 | 477.08 |
| Yearly Target 5 | 515.42 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 438.75 (9.96%) | 399.00 | 398.25 - 476.00 | 0.375 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6985 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2872 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0702 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4409 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.7557 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5144 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8731 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5161 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4689 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3628 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 443.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 11 points
Upper Bollinger band is at 470 and lower is at 429, while middle bands are at 439 and 459
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.41 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 435.3 |
| 12 day DMA | 445.97 |
| 20 day DMA | 448.88 |
| 35 day DMA | 446.11 |
| 50 day DMA | 439.64 |
| 100 day DMA | 420.9 |
| 150 day DMA | 409.85 |
| 200 day DMA | 403.27 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.31 | 438.09 | 440.76 |
| 12 day EMA | 443.06 | 443.84 | 445.85 |
| 20 day EMA | 444.8 | 445.44 | 446.78 |
| 35 day EMA | 442.62 | 442.85 | 443.44 |
| 50 day EMA | 438.98 | 438.99 | 439.24 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.3 | 438.37 | 441.67 |
| 12 day SMA | 445.97 | 446.49 | 447.4 |
| 20 day SMA | 448.88 | 449.95 | 451.67 |
| 35 day SMA | 446.11 | 445.67 | 445.2 |
| 50 day SMA | 439.64 | 439.26 | 439.42 |
| 100 day SMA | 420.9 | 420.3 | 419.82 |
| 150 day SMA | 409.85 | 409.54 | 409.27 |
| 200 day SMA | 403.27 | 403.04 | 402.83 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 48.45 and PE is: 9.06
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
EPS is 50.64 and PE is: 8.66
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 439.55 | 432.45 | 430.00 to 441.25 | 1 times |
| 16 Thu | 432.35 | 433.50 | 429.10 to 433.90 | 1.02 times |
| 15 Wed | 434.70 | 436.95 | 428.90 to 436.95 | 1 times |
| 13 Mon | 433.50 | 433.10 | 427.65 to 437.00 | 1 times |
| 10 Fri | 432.60 | 454.40 | 425.65 to 458.10 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 436.50 | 429.50 | 428.65 to 438.40 | 1.43 times |
| 16 Thu | 429.20 | 430.80 | 426.20 to 431.25 | 1.2 times |
| 15 Wed | 432.40 | 433.50 | 427.95 to 433.50 | 1.01 times |
| 13 Mon | 431.60 | 434.90 | 426.05 to 437.40 | 0.81 times |
| 10 Fri | 432.20 | 453.00 | 425.70 to 458.45 | 0.54 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 434.65 | 428.50 | 428.45 to 436.25 | 1.14 times |
| 16 Thu | 428.25 | 428.50 | 425.25 to 430.30 | 1.15 times |
| 15 Wed | 431.55 | 430.05 | 427.60 to 432.50 | 1.01 times |
| 13 Mon | 431.60 | 437.00 | 426.05 to 437.00 | 0.94 times |
| 10 Fri | 433.20 | 457.00 | 427.60 to 457.00 | 0.76 times |
Option chain for Coal India COALINDIA 28 Tue April 2026 expiry
CoalIndia COALINDIA Option strike: 535.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.05 | 78.00 | 0 |
| 16 Thu April 2026 | 0.05 | 78.00 | 0 |
| 15 Wed April 2026 | 0.10 | 78.00 | 0 |
| 13 Mon April 2026 | 0.15 | 78.00 | 0 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.10 | 98.00 | 0.42 |
| 16 Thu April 2026 | 0.10 | 98.00 | 0.41 |
| 15 Wed April 2026 | 0.15 | 74.15 | 0.4 |
| 13 Mon April 2026 | 0.15 | 74.15 | 0.37 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.15 | 63.00 | 0.08 |
| 16 Thu April 2026 | 0.10 | 63.00 | 0.08 |
| 15 Wed April 2026 | 0.15 | 63.00 | 0.08 |
| 13 Mon April 2026 | 0.20 | 63.00 | 0.07 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.15 | 82.00 | 0.01 |
| 16 Thu April 2026 | 0.20 | 82.00 | 0.01 |
| 15 Wed April 2026 | 0.20 | 82.00 | 0.01 |
| 13 Mon April 2026 | 0.35 | 82.00 | 0.01 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.20 | 57.80 | 0.02 |
| 16 Thu April 2026 | 0.20 | 57.80 | 0.02 |
| 15 Wed April 2026 | 0.30 | 57.80 | 0.02 |
| 13 Mon April 2026 | 0.40 | 57.80 | 0.01 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.25 | 59.50 | 0.05 |
| 16 Thu April 2026 | 0.25 | 68.50 | 0.04 |
| 15 Wed April 2026 | 0.35 | 68.05 | 0.05 |
| 13 Mon April 2026 | 0.50 | 68.05 | 0.05 |
CoalIndia COALINDIA Option strike: 497.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.25 | 52.05 | 0.03 |
| 16 Thu April 2026 | 0.25 | 52.05 | 0.03 |
| 15 Wed April 2026 | 0.40 | 52.05 | 0.03 |
| 13 Mon April 2026 | 0.50 | 52.05 | 0.03 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.25 | 32.70 | 0 |
| 16 Thu April 2026 | 0.30 | 32.70 | 0 |
| 15 Wed April 2026 | 0.40 | 32.70 | 0 |
| 13 Mon April 2026 | 0.60 | 32.70 | 0 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.35 | 51.55 | 0.01 |
| 16 Thu April 2026 | 0.35 | 51.55 | 0.01 |
| 15 Wed April 2026 | 0.50 | 51.55 | 0.01 |
| 13 Mon April 2026 | 0.70 | 51.55 | 0.01 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.35 | 40.85 | 0.02 |
| 16 Thu April 2026 | 0.40 | 40.85 | 0.02 |
| 15 Wed April 2026 | 0.60 | 40.85 | 0.02 |
| 13 Mon April 2026 | 0.90 | 40.85 | 0.03 |
CoalIndia COALINDIA Option strike: 482.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.45 | 31.00 | 0.01 |
| 16 Thu April 2026 | 0.40 | 31.00 | 0.01 |
| 15 Wed April 2026 | 0.70 | 31.00 | 0.01 |
| 13 Mon April 2026 | 1.10 | 31.00 | 0.01 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.55 | 39.30 | 0.06 |
| 16 Thu April 2026 | 0.50 | 48.00 | 0.07 |
| 15 Wed April 2026 | 0.85 | 46.00 | 0.06 |
| 13 Mon April 2026 | 1.20 | 46.10 | 0.06 |
CoalIndia COALINDIA Option strike: 477.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.55 | 33.60 | 0.26 |
| 16 Thu April 2026 | 0.55 | 33.60 | 0.21 |
| 15 Wed April 2026 | 0.90 | 33.60 | 0.21 |
| 13 Mon April 2026 | 1.35 | 33.60 | 0.17 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.75 | 44.00 | 0.06 |
| 16 Thu April 2026 | 0.65 | 44.00 | 0.06 |
| 15 Wed April 2026 | 1.15 | 44.00 | 0.07 |
| 13 Mon April 2026 | 1.55 | 44.00 | 0.08 |
CoalIndia COALINDIA Option strike: 472.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.90 | 42.55 | 0.2 |
| 16 Thu April 2026 | 0.70 | 42.55 | 0.21 |
| 15 Wed April 2026 | 1.30 | 42.55 | 0.18 |
| 13 Mon April 2026 | 1.70 | 42.55 | 0.15 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.00 | 31.20 | 0.09 |
| 16 Thu April 2026 | 0.85 | 39.00 | 0.09 |
| 15 Wed April 2026 | 1.45 | 35.70 | 0.1 |
| 13 Mon April 2026 | 1.95 | 39.00 | 0.11 |
CoalIndia COALINDIA Option strike: 467.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.10 | 34.85 | 0.21 |
| 16 Thu April 2026 | 0.95 | 34.85 | 0.2 |
| 15 Wed April 2026 | 1.75 | 34.85 | 0.19 |
| 13 Mon April 2026 | 2.20 | 34.85 | 0.17 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.35 | 33.70 | 0.08 |
| 16 Thu April 2026 | 1.10 | 33.70 | 0.08 |
| 15 Wed April 2026 | 1.95 | 33.70 | 0.07 |
| 13 Mon April 2026 | 2.55 | 33.70 | 0.09 |
CoalIndia COALINDIA Option strike: 462.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.60 | 32.45 | 0.44 |
| 16 Thu April 2026 | 1.30 | 32.45 | 0.42 |
| 15 Wed April 2026 | 2.25 | 32.55 | 0.3 |
| 13 Mon April 2026 | 2.90 | 32.55 | 0.28 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.95 | 21.85 | 0.3 |
| 16 Thu April 2026 | 1.55 | 28.70 | 0.32 |
| 15 Wed April 2026 | 2.65 | 27.90 | 0.31 |
| 13 Mon April 2026 | 3.30 | 30.00 | 0.31 |
CoalIndia COALINDIA Option strike: 457.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.35 | 20.40 | 1.03 |
| 16 Thu April 2026 | 1.85 | 26.70 | 1.08 |
| 15 Wed April 2026 | 3.00 | 25.00 | 1.63 |
| 13 Mon April 2026 | 3.80 | 26.35 | 1.48 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.80 | 17.90 | 0.49 |
| 16 Thu April 2026 | 2.20 | 24.60 | 0.47 |
| 15 Wed April 2026 | 3.50 | 23.40 | 0.49 |
| 13 Mon April 2026 | 4.30 | 25.40 | 0.48 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.40 | 21.30 | 0.52 |
| 16 Thu April 2026 | 2.45 | 21.30 | 0.57 |
| 15 Wed April 2026 | 4.00 | 21.30 | 0.53 |
| 13 Mon April 2026 | 4.85 | 22.35 | 0.51 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.05 | 13.90 | 0.46 |
| 16 Thu April 2026 | 3.00 | 20.90 | 0.41 |
| 15 Wed April 2026 | 4.65 | 19.70 | 0.4 |
| 13 Mon April 2026 | 5.55 | 21.85 | 0.43 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.90 | 12.50 | 0.66 |
| 16 Thu April 2026 | 3.60 | 18.20 | 0.64 |
| 15 Wed April 2026 | 5.35 | 17.80 | 0.62 |
| 13 Mon April 2026 | 6.25 | 20.00 | 0.61 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.80 | 10.90 | 1.85 |
| 16 Thu April 2026 | 4.15 | 16.80 | 0.6 |
| 15 Wed April 2026 | 6.10 | 16.35 | 0.63 |
| 13 Mon April 2026 | 7.10 | 17.95 | 0.63 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.85 | 9.65 | 0.83 |
| 16 Thu April 2026 | 4.90 | 14.45 | 1.01 |
| 15 Wed April 2026 | 7.00 | 14.70 | 0.73 |
| 13 Mon April 2026 | 8.00 | 16.70 | 0.7 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8.10 | 8.30 | 0.66 |
| 16 Thu April 2026 | 5.75 | 13.50 | 0.54 |
| 15 Wed April 2026 | 8.00 | 13.10 | 0.66 |
| 13 Mon April 2026 | 8.90 | 15.60 | 0.6 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.45 | 7.15 | 1.17 |
| 16 Thu April 2026 | 6.65 | 11.80 | 0.95 |
| 15 Wed April 2026 | 9.15 | 11.75 | 0.7 |
| 13 Mon April 2026 | 9.95 | 13.80 | 0.57 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 10.80 | 6.10 | 1.03 |
| 16 Thu April 2026 | 7.80 | 10.35 | 0.64 |
| 15 Wed April 2026 | 10.30 | 10.45 | 0.51 |
| 13 Mon April 2026 | 11.15 | 12.45 | 0.34 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12.40 | 5.25 | 0.88 |
| 16 Thu April 2026 | 9.00 | 9.10 | 1.12 |
| 15 Wed April 2026 | 11.55 | 9.25 | 1.21 |
| 13 Mon April 2026 | 12.40 | 11.25 | 0.77 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 14.10 | 4.35 | 2.17 |
| 16 Thu April 2026 | 10.30 | 7.90 | 1.68 |
| 15 Wed April 2026 | 12.95 | 8.20 | 1.47 |
| 13 Mon April 2026 | 13.75 | 10.10 | 1.39 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 16.05 | 3.70 | 3.14 |
| 16 Thu April 2026 | 11.60 | 6.75 | 2.85 |
| 15 Wed April 2026 | 14.55 | 7.20 | 4.71 |
| 13 Mon April 2026 | 15.25 | 9.00 | 5 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 17.60 | 3.15 | 3.53 |
| 16 Thu April 2026 | 13.25 | 5.85 | 3.52 |
| 15 Wed April 2026 | 16.20 | 6.25 | 4.25 |
| 13 Mon April 2026 | 16.75 | 8.05 | 3.97 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 14.55 | 2.75 | 1.45 |
| 16 Thu April 2026 | 14.55 | 5.15 | 2.02 |
| 15 Wed April 2026 | 18.45 | 5.40 | 2.59 |
| 13 Mon April 2026 | 18.60 | 7.20 | 2.13 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 21.85 | 2.30 | 3.75 |
| 16 Thu April 2026 | 16.75 | 4.40 | 3.69 |
| 15 Wed April 2026 | 19.50 | 4.80 | 3.77 |
| 13 Mon April 2026 | 19.95 | 6.40 | 4.44 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 21.45 | 1.90 | 30.25 |
| 16 Thu April 2026 | 21.45 | 3.70 | 34.75 |
| 15 Wed April 2026 | 21.45 | 4.20 | 37 |
| 13 Mon April 2026 | 21.45 | 5.70 | 36.5 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 20.30 | 1.70 | 11.64 |
| 16 Thu April 2026 | 20.30 | 3.25 | 11.14 |
| 15 Wed April 2026 | 23.40 | 3.55 | 12.65 |
| 13 Mon April 2026 | 23.40 | 5.05 | 10.95 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 30.90 | 1.20 | 16.57 |
| 16 Thu April 2026 | 24.30 | 2.40 | 8.92 |
| 15 Wed April 2026 | 27.50 | 2.75 | 9.18 |
| 13 Mon April 2026 | 28.20 | 3.90 | 10.53 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 39.95 | 0.90 | 12.21 |
| 16 Thu April 2026 | 33.60 | 1.40 | 9.66 |
| 15 Wed April 2026 | 36.15 | 1.60 | 6.97 |
| 13 Mon April 2026 | 35.60 | 2.40 | 7.56 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 60.65 | 0.65 | 45.5 |
| 16 Thu April 2026 | 60.65 | 1.05 | 50 |
| 15 Wed April 2026 | 60.65 | 1.20 | 50.75 |
| 13 Mon April 2026 | 60.65 | 1.90 | 40.25 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 45.65 | 0.55 | 12.8 |
| 16 Thu April 2026 | 45.65 | 0.90 | 10.86 |
| 15 Wed April 2026 | 45.65 | 1.00 | 9.34 |
| 13 Mon April 2026 | 43.25 | 1.50 | 10.47 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 56.00 | 0.40 | 8.48 |
| 16 Thu April 2026 | 53.50 | 0.50 | 9.9 |
| 15 Wed April 2026 | 53.50 | 0.55 | 10.06 |
| 13 Mon April 2026 | 65.50 | 0.95 | 8.85 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 70.00 | 0.30 | 2.42 |
| 16 Thu April 2026 | 64.70 | 0.35 | 3.15 |
| 15 Wed April 2026 | 64.70 | 0.40 | 4.62 |
| 13 Mon April 2026 | 63.25 | 0.60 | 5.58 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 82.00 | 0.25 | 21.93 |
| 16 Thu April 2026 | 82.00 | 0.35 | 25.93 |
| 15 Wed April 2026 | 82.00 | 0.35 | 25.93 |
| 13 Mon April 2026 | 82.00 | 0.55 | 25.71 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
