Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 395.93 and 402.48
| Intraday Target 1 | 394.57 |
| Intraday Target 2 | 397.28 |
| Intraday Target 3 | 401.11666666667 |
| Intraday Target 4 | 403.83 |
| Intraday Target 5 | 407.67 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 400.00 (-0.87%) | 403.50 | 398.40 - 404.95 | 0.6852 times | Wed 26 August 2026 | 403.50 (-0.12%) | 405.00 | 401.40 - 405.40 | 0.7917 times | Tue 25 August 2026 | 404.00 (-0.71%) | 408.00 | 401.10 - 408.00 | 1.3071 times | Mon 24 August 2026 | 406.90 (0.42%) | 406.00 | 404.60 - 410.95 | 1.2378 times | Fri 21 August 2026 | 405.20 (0.67%) | 402.55 | 401.70 - 405.90 | 1.5975 times | Thu 20 August 2026 | 402.50 (0.63%) | 400.05 | 395.80 - 403.45 | 0.7844 times | Wed 19 August 2026 | 400.00 (-1.7%) | 406.95 | 397.30 - 407.60 | 0.9328 times | Tue 18 August 2026 | 406.90 (-0.38%) | 408.95 | 406.75 - 412.70 | 1.1373 times | Mon 17 August 2026 | 408.45 (0.33%) | 407.10 | 405.30 - 408.45 | 0.7528 times | Fri 14 August 2026 | 407.10 (-0.83%) | 409.80 | 405.60 - 410.40 | 0.7735 times | Thu 13 August 2026 | 410.50 (0.29%) | 409.30 | 406.70 - 410.50 | 0.6842 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 392.93 and 405.48
| Weekly Target 1 | 390.57 |
| Weekly Target 2 | 395.28 |
| Weekly Target 3 | 403.11666666667 |
| Weekly Target 4 | 407.83 |
| Weekly Target 5 | 415.67 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 400.00 (-1.28%) | 406.00 | 398.40 - 410.95 | 0.855 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 1.1065 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 1.0042 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.7599 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.9252 times | Fri 24 July 2026 | 427.40 (-0.06%) | 428.15 | 424.50 - 433.50 | 0.8902 times | Fri 17 July 2026 | 427.65 (-0.38%) | 429.00 | 424.70 - 436.50 | 0.8597 times | Fri 10 July 2026 | 429.30 (-2.14%) | 438.70 | 424.45 - 440.50 | 0.7299 times | Fri 03 July 2026 | 438.70 (0.76%) | 435.65 | 432.80 - 447.90 | 1.2621 times | Thu 25 June 2026 | 435.40 (-3.52%) | 452.00 | 432.00 - 454.30 | 0.6073 times | Fri 19 June 2026 | 451.30 (1.76%) | 448.30 | 441.20 - 461.55 | 1.2456 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 387 and 408.8
| Monthly Target 1 | 382.67 |
| Monthly Target 2 | 391.33 |
| Monthly Target 3 | 404.46666666667 |
| Monthly Target 4 | 413.13 |
| Monthly Target 5 | 426.27 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 400.00 (-3.42%) | 415.95 | 395.80 - 417.60 | 0.5572 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.7209 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1847 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.8853 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3328 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.4353 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7563 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0902 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5524 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.4849 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7119 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 397.9 and 493.35
| Yearly Target 1 | 333.57 |
| Yearly Target 2 | 366.78 |
| Yearly Target 3 | 429.01666666667 |
| Yearly Target 4 | 462.23 |
| Yearly Target 5 | 524.47 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 400.00 (0.25%) | 399.00 | 395.80 - 491.25 | 0.7935 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6681 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2312 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0237 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.3783 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.6794 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.4486 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8351 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.4937 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4485 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.347 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 6 points
Upper Bollinger band is at 420 and lower is at 399, while middle bands are at 404 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.65 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 403.92 |
| 12 day DMA | 405.36 |
| 20 day DMA | 409.1 |
| 35 day DMA | 416.09 |
| 50 day DMA | 423.07 |
| 100 day DMA | 440.5 |
| 150 day DMA | 439.22 |
| 200 day DMA | 427.93 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.01 | 404.52 | 405.03 |
| 12 day EMA | 405.78 | 406.83 | 407.44 |
| 20 day EMA | 409.28 | 410.26 | 410.97 |
| 35 day EMA | 416.14 | 417.09 | 417.89 |
| 50 day EMA | 423.2 | 424.15 | 424.99 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.92 | 404.42 | 403.72 |
| 12 day SMA | 405.36 | 406.41 | 407.04 |
| 20 day SMA | 409.1 | 409.96 | 410.29 |
| 35 day SMA | 416.09 | 416.94 | 417.67 |
| 50 day SMA | 423.07 | 424.18 | 425.13 |
| 100 day SMA | 440.5 | 440.99 | 441.45 |
| 150 day SMA | 439.22 | 439.42 | 439.61 |
| 200 day SMA | 427.93 | 427.79 | 427.66 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.46 and PE is: 7.93
Last quarter profit: (March 2026 quarter) 10907.79 crores (12.86%)
Debt: 14072.18 in crores
Market capitalization: 268325.19
EPS is 48.45 and PE is: 8.26
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 401.85 | 401.50 | 399.30 to 403.00 | 1.29 times |
| 25 Tue | 400.35 | 407.00 | 398.80 to 407.00 | 1.28 times |
| 24 Mon | 403.35 | 405.00 | 402.60 to 408.35 | 1.13 times |
| 21 Fri | 402.40 | 400.40 | 399.75 to 404.65 | 0.83 times |
| 20 Thu | 399.80 | 397.20 | 393.60 to 400.40 | 0.47 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 403.70 | 403.30 | 401.60 to 405.00 | 1.18 times |
| 25 Tue | 403.05 | 405.80 | 401.00 to 406.35 | 1.16 times |
| 24 Mon | 405.30 | 407.75 | 404.50 to 409.80 | 0.99 times |
| 21 Fri | 404.35 | 402.35 | 401.00 to 406.05 | 0.92 times |
| 20 Thu | 401.80 | 400.00 | 395.20 to 402.00 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 405.80 | 405.85 | 404.05 to 405.85 | 1 times |
Option chain for Coal India COALINDIA 29 Tue September 2026 expiry
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.05 | 89.00 | 4.54 |
| 25 Tue August 2026 | 0.05 | 88.15 | 4.52 |
| 24 Mon August 2026 | 0.10 | 84.60 | 4.65 |
| 21 Fri August 2026 | 0.15 | 85.35 | 15.36 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.10 | 79.00 | 3.5 |
| 25 Tue August 2026 | 0.20 | 80.00 | 2.4 |
| 24 Mon August 2026 | 0.25 | 75.70 | 0.95 |
| 21 Fri August 2026 | 0.40 | 76.30 | 4.67 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.15 | 68.40 | 1.11 |
| 25 Tue August 2026 | 0.10 | 68.25 | 0.99 |
| 24 Mon August 2026 | 0.15 | 65.75 | 0.87 |
| 21 Fri August 2026 | 0.40 | 65.00 | 0.19 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.30 | 57.40 | 0.53 |
| 25 Tue August 2026 | 0.35 | 59.50 | 0.46 |
| 24 Mon August 2026 | 0.40 | 54.65 | 0.45 |
| 21 Fri August 2026 | 0.50 | 57.00 | 0.44 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.25 | 53.50 | 9.5 |
| 25 Tue August 2026 | 0.25 | 53.50 | 9.5 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.35 | 47.80 | 0.22 |
| 25 Tue August 2026 | 0.45 | 49.15 | 0.23 |
| 24 Mon August 2026 | 0.55 | 46.50 | 0.18 |
| 21 Fri August 2026 | 0.70 | 47.50 | 0.21 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.60 | 38.45 | 0.26 |
| 25 Tue August 2026 | 0.80 | 38.70 | 0.31 |
| 24 Mon August 2026 | 0.90 | 36.90 | 0.34 |
| 21 Fri August 2026 | 1.15 | 37.15 | 0.37 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.75 | 36.00 | 0.34 |
| 25 Tue August 2026 | 0.90 | 36.00 | 0.35 |
| 24 Mon August 2026 | 1.20 | 32.25 | 0.4 |
| 21 Fri August 2026 | 1.40 | 33.00 | 0.47 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.00 | 28.80 | 0.66 |
| 25 Tue August 2026 | 1.20 | 29.50 | 0.94 |
| 24 Mon August 2026 | 1.50 | 27.85 | 1 |
| 21 Fri August 2026 | 1.80 | 28.75 | 0.67 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.35 | 25.80 | 0.41 |
| 25 Tue August 2026 | 1.65 | 25.80 | 1 |
| 24 Mon August 2026 | 2.10 | 23.20 | 0.84 |
| 21 Fri August 2026 | 2.35 | 24.20 | 1.42 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.00 | 19.90 | 0.27 |
| 25 Tue August 2026 | 2.20 | 20.80 | 0.33 |
| 24 Mon August 2026 | 2.90 | 19.15 | 0.36 |
| 21 Fri August 2026 | 3.25 | 20.10 | 0.52 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.90 | 15.90 | 0.54 |
| 25 Tue August 2026 | 3.10 | 16.85 | 0.51 |
| 24 Mon August 2026 | 4.10 | 15.15 | 0.65 |
| 21 Fri August 2026 | 4.30 | 16.35 | 0.98 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.20 | 12.40 | 0.31 |
| 25 Tue August 2026 | 4.20 | 13.20 | 0.34 |
| 24 Mon August 2026 | 5.60 | 12.10 | 0.49 |
| 21 Fri August 2026 | 5.85 | 12.95 | 0.58 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.00 | 9.00 | 0.65 |
| 25 Tue August 2026 | 6.00 | 9.95 | 0.75 |
| 24 Mon August 2026 | 7.65 | 9.20 | 0.84 |
| 21 Fri August 2026 | 7.85 | 10.05 | 0.69 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.40 | 6.50 | 0.75 |
| 25 Tue August 2026 | 8.20 | 7.35 | 0.78 |
| 24 Mon August 2026 | 10.15 | 6.70 | 0.81 |
| 21 Fri August 2026 | 10.25 | 7.60 | 1.03 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 11.35 | 4.50 | 2.1 |
| 25 Tue August 2026 | 11.25 | 5.00 | 1.66 |
| 24 Mon August 2026 | 13.25 | 4.75 | 1.88 |
| 21 Fri August 2026 | 13.15 | 5.40 | 1.1 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 14.90 | 3.05 | 3.03 |
| 25 Tue August 2026 | 14.40 | 3.45 | 2.49 |
| 24 Mon August 2026 | 16.60 | 3.35 | 3.19 |
| 21 Fri August 2026 | 16.35 | 3.85 | 3.54 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 22.15 | 2.00 | 6.51 |
| 25 Tue August 2026 | 22.15 | 2.30 | 6.36 |
| 24 Mon August 2026 | 22.15 | 2.30 | 4.31 |
| 21 Fri August 2026 | 20.60 | 2.60 | 3.17 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 22.35 | 1.35 | 16.13 |
| 25 Tue August 2026 | 22.60 | 1.60 | 11.69 |
| 24 Mon August 2026 | 25.05 | 1.60 | 11.76 |
| 21 Fri August 2026 | 24.45 | 1.80 | 16.38 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 28.70 | 0.85 | 54.4 |
| 25 Tue August 2026 | 28.70 | 1.10 | 57 |
| 24 Mon August 2026 | 28.70 | 1.20 | 31.8 |
| 21 Fri August 2026 | 28.70 | 1.25 | 12 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 31.50 | 0.60 | 12.71 |
| 25 Tue August 2026 | 32.00 | 0.70 | 11.68 |
| 24 Mon August 2026 | 35.30 | 0.85 | 9.4 |
| 21 Fri August 2026 | 33.20 | 0.75 | 9.27 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 40.00 | 0.30 | 9.14 |
| 25 Tue August 2026 | 40.00 | 0.40 | 10.71 |
| 24 Mon August 2026 | 42.70 | 0.30 | 12.67 |
| 21 Fri August 2026 | 42.70 | 0.40 | 11.17 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 51.70 | 0.15 | 0.07 |
| 25 Tue August 2026 | 54.50 | 0.70 | 0.21 |
| 24 Mon August 2026 | 54.50 | 0.90 | 0.11 |
| 21 Fri August 2026 | 51.70 | 0.90 | 0.11 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
