Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 423.9 and 430.25
| Intraday Target 1 | 422.68 |
| Intraday Target 2 | 425.12 |
| Intraday Target 3 | 429.03333333333 |
| Intraday Target 4 | 431.47 |
| Intraday Target 5 | 435.38 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 427.55 (-0.71%) | 430.55 | 426.60 - 432.95 | 1.1514 times | Tue 14 July 2026 | 430.60 (0.09%) | 429.95 | 428.05 - 436.50 | 1.2601 times | Mon 13 July 2026 | 430.20 (0.21%) | 429.00 | 425.00 - 431.90 | 1.1568 times | Fri 10 July 2026 | 429.30 (-0.14%) | 430.15 | 426.75 - 432.60 | 0.9974 times | Thu 09 July 2026 | 429.90 (0.2%) | 432.45 | 428.85 - 435.80 | 0.5846 times | Wed 08 July 2026 | 429.05 (0.02%) | 428.00 | 426.45 - 432.00 | 0.7547 times | Tue 07 July 2026 | 428.95 (-0.79%) | 432.35 | 424.45 - 434.35 | 1.0881 times | Mon 06 July 2026 | 432.35 (-1.45%) | 438.70 | 431.25 - 440.50 | 1.1187 times | Fri 03 July 2026 | 438.70 (-0.05%) | 441.95 | 437.80 - 445.45 | 0.8768 times | Thu 02 July 2026 | 438.90 (0.95%) | 438.40 | 432.80 - 440.00 | 1.0115 times | Wed 01 July 2026 | 434.75 (-0.98%) | 439.00 | 433.20 - 439.00 | 0.6942 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 420.53 and 432.03
| Weekly Target 1 | 418.18 |
| Weekly Target 2 | 422.87 |
| Weekly Target 3 | 429.68333333333 |
| Weekly Target 4 | 434.37 |
| Weekly Target 5 | 441.18 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 427.55 (-0.41%) | 429.00 | 425.00 - 436.50 | 0.2843 times | Fri 10 July 2026 | 429.30 (-2.14%) | 438.70 | 424.45 - 440.50 | 0.362 times | Fri 03 July 2026 | 438.70 (0.76%) | 435.65 | 432.80 - 447.90 | 0.626 times | Thu 25 June 2026 | 435.40 (-3.52%) | 452.00 | 432.00 - 454.30 | 0.3012 times | Fri 19 June 2026 | 451.30 (1.76%) | 448.30 | 441.20 - 461.55 | 0.6178 times | Fri 12 June 2026 | 443.50 (-6.1%) | 465.00 | 439.65 - 470.60 | 0.7366 times | Fri 05 June 2026 | 472.30 (3.14%) | 456.55 | 456.55 - 484.45 | 1.8529 times | Fri 29 May 2026 | 457.90 (0.3%) | 460.00 | 428.40 - 475.65 | 3.9221 times | Fri 22 May 2026 | 456.55 (-1.22%) | 462.00 | 452.70 - 468.50 | 0.578 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.719 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 1.033 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 415.5 and 436.5
| Monthly Target 1 | 411.48 |
| Monthly Target 2 | 419.52 |
| Monthly Target 3 | 432.48333333333 |
| Monthly Target 4 | 440.52 |
| Monthly Target 5 | 453.48 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 427.55 (-2.62%) | 439.00 | 424.45 - 445.45 | 0.2652 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.2225 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.9455 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3753 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.4811 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7805 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.125 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5701 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.5003 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7346 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.5498 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 412.9 and 505.9
| Yearly Target 1 | 346.02 |
| Yearly Target 2 | 386.78 |
| Yearly Target 3 | 439.01666666667 |
| Yearly Target 4 | 479.78 |
| Yearly Target 5 | 532.02 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 427.55 (7.16%) | 399.00 | 398.25 - 491.25 | 0.7095 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6742 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2425 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0331 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.3909 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.6947 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.4618 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8427 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.4982 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4526 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3502 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 9 points
Upper Bollinger band is at 456 and lower is at 421, while middle bands are at 430 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.48 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 429.51 |
| 12 day DMA | 432.44 |
| 20 day DMA | 438.19 |
| 35 day DMA | 448.04 |
| 50 day DMA | 452.11 |
| 100 day DMA | 449.18 |
| 150 day DMA | 436.84 |
| 200 day DMA | 423.74 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.6 | 430.62 | 430.63 |
| 12 day EMA | 433.06 | 434.06 | 434.69 |
| 20 day EMA | 437.51 | 438.56 | 439.4 |
| 35 day EMA | 444.37 | 445.36 | 446.23 |
| 50 day EMA | 451.5 | 452.48 | 453.37 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.51 | 429.81 | 429.48 |
| 12 day SMA | 432.44 | 433.88 | 434.28 |
| 20 day SMA | 438.19 | 439.36 | 440.03 |
| 35 day SMA | 448.04 | 448.91 | 449.65 |
| 50 day SMA | 452.11 | 453.16 | 454.18 |
| 100 day SMA | 449.18 | 448.99 | 448.88 |
| 150 day SMA | 436.84 | 436.49 | 436.15 |
| 200 day SMA | 423.74 | 423.57 | 423.38 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.46 and PE is: 8.47
Last quarter profit: (March 2026 quarter) 10907.79 crores (12.86%)
Debt: 14072.18 in crores
Market capitalization: 268325.19
EPS is 48.45 and PE is: 8.82
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 429.10 | 433.00 | 428.15 to 433.95 | 1.01 times |
| 14 Tue | 432.05 | 430.95 | 430.25 to 437.70 | 1 times |
| 13 Mon | 432.35 | 430.50 | 425.70 to 433.35 | 1.01 times |
| 10 Fri | 430.15 | 431.35 | 428.45 to 433.80 | 0.99 times |
| 09 Thu | 431.65 | 432.40 | 430.95 to 436.90 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 424.70 | 428.80 | 424.15 to 428.95 | 1.38 times |
| 14 Tue | 427.80 | 429.00 | 426.80 to 434.00 | 1.2 times |
| 13 Mon | 429.00 | 426.45 | 423.35 to 429.90 | 0.9 times |
| 10 Fri | 427.30 | 428.65 | 425.20 to 430.20 | 0.8 times |
| 09 Thu | 428.10 | 429.75 | 427.00 to 433.60 | 0.72 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 423.90 | 427.90 | 423.35 to 428.40 | 2.05 times |
| 14 Tue | 426.90 | 432.00 | 426.30 to 432.90 | 1.65 times |
| 13 Mon | 428.00 | 427.75 | 423.05 to 428.90 | 0.51 times |
| 10 Fri | 427.10 | 427.95 | 424.65 to 429.90 | 0.44 times |
| 09 Thu | 427.50 | 430.85 | 427.05 to 433.50 | 0.36 times |
Option chain for Coal India COALINDIA 28 Tue July 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.05 | 118.00 | 3.06 |
| 14 Tue July 2026 | 0.05 | 118.00 | 3.06 |
| 13 Mon July 2026 | 0.05 | 118.00 | 3.06 |
| 10 Fri July 2026 | 0.05 | 118.00 | 3.06 |
| 09 Thu July 2026 | 0.05 | 105.50 | 3.06 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 98.00 | 0.08 |
| 14 Tue July 2026 | 0.10 | 98.00 | 0.1 |
| 13 Mon July 2026 | 0.10 | 98.00 | 0.1 |
| 10 Fri July 2026 | 0.05 | 98.00 | 0.1 |
| 09 Thu July 2026 | 0.05 | 98.00 | 0.08 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 99.85 | 0.22 |
| 14 Tue July 2026 | 0.05 | 99.85 | 0.21 |
| 13 Mon July 2026 | 0.05 | 99.85 | 0.21 |
| 10 Fri July 2026 | 0.15 | 99.85 | 0.18 |
| 09 Thu July 2026 | 0.15 | 99.85 | 0.17 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 89.60 | 0.31 |
| 14 Tue July 2026 | 0.15 | 89.60 | 0.3 |
| 13 Mon July 2026 | 0.15 | 89.60 | 0.3 |
| 10 Fri July 2026 | 0.15 | 89.60 | 0.3 |
| 09 Thu July 2026 | 0.15 | 89.60 | 0.3 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 77.50 | 0.22 |
| 14 Tue July 2026 | 0.10 | 77.50 | 0.15 |
| 13 Mon July 2026 | 0.15 | 77.50 | 0.15 |
| 10 Fri July 2026 | 0.15 | 77.50 | 0.14 |
| 09 Thu July 2026 | 0.20 | 77.50 | 0.13 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 68.00 | 0.06 |
| 14 Tue July 2026 | 0.15 | 68.00 | 0.04 |
| 13 Mon July 2026 | 0.20 | 68.00 | 0.04 |
| 10 Fri July 2026 | 0.20 | 69.00 | 0.03 |
| 09 Thu July 2026 | 0.20 | 69.00 | 0.03 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 52.40 | 0.02 |
| 14 Tue July 2026 | 0.25 | 52.40 | 0.02 |
| 13 Mon July 2026 | 0.25 | 52.40 | 0.02 |
| 10 Fri July 2026 | 0.20 | 52.40 | 0.02 |
| 09 Thu July 2026 | 0.20 | 52.40 | 0.02 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 58.50 | 0.12 |
| 14 Tue July 2026 | 0.25 | 58.50 | 0.1 |
| 13 Mon July 2026 | 0.25 | 57.30 | 0.09 |
| 10 Fri July 2026 | 0.30 | 60.00 | 0.09 |
| 09 Thu July 2026 | 0.30 | 59.25 | 0.09 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.25 | 42.45 | 0.02 |
| 14 Tue July 2026 | 0.30 | 42.45 | 0.02 |
| 13 Mon July 2026 | 0.35 | 42.45 | 0.02 |
| 10 Fri July 2026 | 0.35 | 42.45 | 0.02 |
| 09 Thu July 2026 | 0.30 | 42.45 | 0.02 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.35 | 53.15 | 0.12 |
| 14 Tue July 2026 | 0.35 | 53.15 | 0.11 |
| 13 Mon July 2026 | 0.40 | 53.15 | 0.11 |
| 10 Fri July 2026 | 0.40 | 48.00 | 0.12 |
| 09 Thu July 2026 | 0.35 | 48.00 | 0.13 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.40 | 39.95 | 0.16 |
| 14 Tue July 2026 | 0.45 | 39.95 | 0.15 |
| 13 Mon July 2026 | 0.40 | 39.95 | 0.15 |
| 10 Fri July 2026 | 0.45 | 39.95 | 0.16 |
| 09 Thu July 2026 | 0.50 | 39.95 | 0.16 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.45 | 41.45 | 0.28 |
| 14 Tue July 2026 | 0.55 | 38.15 | 0.27 |
| 13 Mon July 2026 | 0.60 | 37.60 | 0.28 |
| 10 Fri July 2026 | 0.55 | 40.05 | 0.29 |
| 09 Thu July 2026 | 0.60 | 38.70 | 0.27 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.60 | 36.45 | 0.07 |
| 14 Tue July 2026 | 0.70 | 33.35 | 0.08 |
| 13 Mon July 2026 | 0.75 | 35.20 | 0.08 |
| 10 Fri July 2026 | 0.75 | 35.20 | 0.08 |
| 09 Thu July 2026 | 0.75 | 35.20 | 0.08 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.85 | 31.45 | 0.49 |
| 14 Tue July 2026 | 1.00 | 28.70 | 0.49 |
| 13 Mon July 2026 | 1.00 | 27.85 | 0.51 |
| 10 Fri July 2026 | 1.00 | 30.25 | 0.51 |
| 09 Thu July 2026 | 1.05 | 29.25 | 0.56 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.10 | 24.00 | 0.18 |
| 14 Tue July 2026 | 1.40 | 24.00 | 0.18 |
| 13 Mon July 2026 | 1.45 | 23.45 | 0.19 |
| 10 Fri July 2026 | 1.40 | 26.80 | 0.19 |
| 09 Thu July 2026 | 1.50 | 26.80 | 0.19 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.60 | 22.35 | 0.31 |
| 14 Tue July 2026 | 2.00 | 19.70 | 0.32 |
| 13 Mon July 2026 | 2.10 | 19.25 | 0.34 |
| 10 Fri July 2026 | 2.05 | 21.20 | 0.36 |
| 09 Thu July 2026 | 2.20 | 20.35 | 0.38 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.25 | 18.00 | 0.61 |
| 14 Tue July 2026 | 2.90 | 15.50 | 0.62 |
| 13 Mon July 2026 | 3.10 | 15.55 | 0.62 |
| 10 Fri July 2026 | 2.90 | 17.30 | 0.65 |
| 09 Thu July 2026 | 3.20 | 16.45 | 0.69 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.20 | 13.95 | 0.35 |
| 14 Tue July 2026 | 4.20 | 11.90 | 0.43 |
| 13 Mon July 2026 | 4.45 | 11.95 | 0.49 |
| 10 Fri July 2026 | 4.15 | 13.60 | 0.51 |
| 09 Thu July 2026 | 4.60 | 12.95 | 0.48 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.65 | 10.40 | 0.66 |
| 14 Tue July 2026 | 6.05 | 8.75 | 0.72 |
| 13 Mon July 2026 | 6.35 | 8.85 | 0.92 |
| 10 Fri July 2026 | 5.90 | 10.40 | 0.81 |
| 09 Thu July 2026 | 6.50 | 9.90 | 0.87 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.60 | 7.40 | 0.63 |
| 14 Tue July 2026 | 8.40 | 6.15 | 0.63 |
| 13 Mon July 2026 | 8.70 | 6.25 | 0.65 |
| 10 Fri July 2026 | 8.05 | 7.70 | 0.68 |
| 09 Thu July 2026 | 8.95 | 7.35 | 0.67 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.25 | 5.00 | 1.75 |
| 14 Tue July 2026 | 11.40 | 4.10 | 1.77 |
| 13 Mon July 2026 | 11.85 | 4.40 | 1.59 |
| 10 Fri July 2026 | 10.95 | 5.50 | 1.73 |
| 09 Thu July 2026 | 11.85 | 5.25 | 1.9 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.50 | 3.25 | 2.33 |
| 14 Tue July 2026 | 15.10 | 2.70 | 2.33 |
| 13 Mon July 2026 | 15.35 | 2.85 | 2.08 |
| 10 Fri July 2026 | 14.15 | 3.80 | 2.24 |
| 09 Thu July 2026 | 15.30 | 3.65 | 2.42 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.20 | 2.05 | 7.88 |
| 14 Tue July 2026 | 18.70 | 1.75 | 8.02 |
| 13 Mon July 2026 | 19.40 | 1.90 | 8.33 |
| 10 Fri July 2026 | 18.30 | 2.60 | 10.04 |
| 09 Thu July 2026 | 18.30 | 2.55 | 10 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 20.45 | 1.35 | 4.33 |
| 14 Tue July 2026 | 22.95 | 1.10 | 5.57 |
| 13 Mon July 2026 | 24.15 | 1.35 | 9.63 |
| 10 Fri July 2026 | 22.15 | 1.75 | 9.46 |
| 09 Thu July 2026 | 23.30 | 1.75 | 12.39 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 24.45 | 0.90 | 2.48 |
| 14 Tue July 2026 | 27.90 | 0.75 | 2.84 |
| 13 Mon July 2026 | 27.90 | 0.95 | 4.48 |
| 10 Fri July 2026 | 26.50 | 1.25 | 5.59 |
| 09 Thu July 2026 | 26.50 | 1.20 | 5.2 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 30.40 | 0.65 | 15.54 |
| 14 Tue July 2026 | 32.65 | 0.60 | 15.21 |
| 13 Mon July 2026 | 33.20 | 0.70 | 15.15 |
| 10 Fri July 2026 | 31.30 | 0.85 | 15.17 |
| 09 Thu July 2026 | 32.35 | 0.80 | 16.34 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 45.00 | 0.45 | 55 |
| 14 Tue July 2026 | 45.00 | 0.40 | 56 |
| 13 Mon July 2026 | 45.00 | 0.50 | 58 |
| 10 Fri July 2026 | 45.00 | 0.60 | 45 |
| 09 Thu July 2026 | 45.00 | 0.60 | 45 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 46.70 | 0.35 | 11 |
| 14 Tue July 2026 | 46.70 | 0.30 | 11.5 |
| 13 Mon July 2026 | 39.05 | 0.35 | 9.89 |
| 10 Fri July 2026 | 39.05 | 0.45 | 10.42 |
| 09 Thu July 2026 | 39.05 | 0.40 | 10.58 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 47.00 | 0.25 | 4.88 |
| 14 Tue July 2026 | 47.00 | 0.20 | 5 |
| 13 Mon July 2026 | 47.00 | 0.25 | 5 |
| 10 Fri July 2026 | 47.00 | 0.30 | 5 |
| 09 Thu July 2026 | 47.00 | 0.30 | 4.63 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 61.00 | 0.20 | 0.42 |
| 14 Tue July 2026 | 61.00 | 0.20 | 0.42 |
| 13 Mon July 2026 | 61.05 | 0.20 | 0.37 |
| 10 Fri July 2026 | 61.05 | 0.25 | 0.14 |
| 09 Thu July 2026 | 61.05 | 0.30 | 0.03 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
