Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 378.23 and 382.38
| Intraday Target 1 | 374.88 |
| Intraday Target 2 | 377.42 |
| Intraday Target 3 | 379.03333333333 |
| Intraday Target 4 | 381.57 |
| Intraday Target 5 | 383.18 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 379.95 (0.24%) | 378.90 | 376.50 - 380.65 | 0.7614 times | Thu 04 December 2025 | 379.05 (1.01%) | 375.00 | 373.80 - 379.75 | 0.7569 times | Wed 03 December 2025 | 375.25 (-0.98%) | 378.95 | 372.20 - 379.30 | 1.1227 times | Tue 02 December 2025 | 378.95 (-0.18%) | 379.50 | 376.75 - 379.90 | 0.8922 times | Mon 01 December 2025 | 379.65 (0.93%) | 376.90 | 375.80 - 380.00 | 1.0182 times | Fri 28 November 2025 | 376.15 (-0.5%) | 379.00 | 374.90 - 379.20 | 1.1322 times | Thu 27 November 2025 | 378.05 (0.19%) | 377.35 | 376.10 - 378.70 | 0.804 times | Wed 26 November 2025 | 377.35 (1.97%) | 371.85 | 371.30 - 377.70 | 0.9904 times | Tue 25 November 2025 | 370.05 (-0.67%) | 372.60 | 369.60 - 373.40 | 1.1837 times | Mon 24 November 2025 | 372.55 (-1.49%) | 378.15 | 372.00 - 378.20 | 1.3384 times | Fri 21 November 2025 | 378.20 (-0.38%) | 378.00 | 377.55 - 380.35 | 0.7457 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 376.08 and 384.53
| Weekly Target 1 | 369.15 |
| Weekly Target 2 | 374.55 |
| Weekly Target 3 | 377.6 |
| Weekly Target 4 | 383 |
| Weekly Target 5 | 386.05 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.6877 times | Fri 28 November 2025 | 376.15 (-0.54%) | 378.15 | 369.60 - 379.20 | 0.8233 times | Fri 21 November 2025 | 378.20 (-2.26%) | 387.00 | 377.55 - 389.20 | 0.7552 times | Fri 14 November 2025 | 386.95 (2.91%) | 376.10 | 376.10 - 387.60 | 0.7047 times | Fri 07 November 2025 | 376.00 (-3.25%) | 390.55 | 371.50 - 390.90 | 1.3128 times | Fri 31 October 2025 | 388.65 (-1.37%) | 395.50 | 379.30 - 399.30 | 2.4888 times | Fri 24 October 2025 | 394.05 (1.35%) | 390.00 | 388.45 - 395.45 | 0.4767 times | Fri 17 October 2025 | 388.80 (1.12%) | 383.25 | 380.10 - 389.50 | 0.831 times | Fri 10 October 2025 | 384.50 (0.3%) | 383.50 | 379.95 - 388.95 | 1.0306 times | Fri 03 October 2025 | 383.35 (-1.49%) | 389.80 | 381.50 - 394.90 | 0.8893 times | Fri 26 September 2025 | 389.15 (-1.36%) | 394.50 | 388.05 - 396.95 | 0.8216 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 376.08 and 384.53
| Monthly Target 1 | 369.15 |
| Monthly Target 2 | 374.55 |
| Monthly Target 3 | 377.6 |
| Monthly Target 4 | 383 |
| Monthly Target 5 | 386.05 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.1652 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.8639 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.2685 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.9494 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 1.0246 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.9642 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.1996 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.3828 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 1.0084 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.1734 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.9536 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 330.6 and 398.6
| Yearly Target 1 | 314.15 |
| Yearly Target 2 | 347.05 |
| Yearly Target 3 | 382.15 |
| Yearly Target 4 | 415.05 |
| Yearly Target 5 | 450.15 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 379.95 (-1.09%) | 383.55 | 349.25 - 417.25 | 0.6595 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2943 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0761 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4489 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.7654 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5228 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8779 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5189 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4715 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3648 times | Thu 31 December 2015 | 334.05 (0%) | 342.00 | 300.80 - 348.90 | 0.1041 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.68
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 5 points
Upper Bollinger band is at 389 and lower is at 371, while middle bands are at 376 and 385
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.23 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 378.57 |
| 12 day DMA | 377.07 |
| 20 day DMA | 379.83 |
| 35 day DMA | 382.94 |
| 50 day DMA | 383.82 |
| 100 day DMA | 384.4 |
| 150 day DMA | 387.42 |
| 200 day DMA | 386.45 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.48 | 377.75 | 377.1 |
| 12 day EMA | 378.51 | 378.25 | 378.11 |
| 20 day EMA | 379.62 | 379.59 | 379.65 |
| 35 day EMA | 381.83 | 381.94 | 382.11 |
| 50 day EMA | 384.23 | 384.4 | 384.62 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.57 | 377.81 | 377.61 |
| 12 day SMA | 377.07 | 377 | 377.4 |
| 20 day SMA | 379.83 | 379.63 | 379.33 |
| 35 day SMA | 382.94 | 383.07 | 383.12 |
| 50 day SMA | 383.82 | 384.1 | 384.41 |
| 100 day SMA | 384.4 | 384.41 | 384.46 |
| 150 day SMA | 387.42 | 387.45 | 387.49 |
| 200 day SMA | 386.45 | 386.35 | 386.25 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 53.78 and PE is: 7.06
Last quarter profit: (June 2025 quarter) 8734.17 crores (-20.22%)
Debt: 9145.73 in crores
Market capitalization: 230979.06
EPS is 57.37 and PE is: 6.62
Last quarter profit: (March 2025 quarter) 9592.53 crores (12.45%)
Debt: 9145.73 in crores
Market capitalization: 244845.20
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 380.45 | 376.05 | 374.90 to 380.85 | 0.99 times |
| 03 Wed | 376.45 | 379.15 | 373.50 to 379.35 | 1 times |
| 02 Tue | 380.25 | 380.80 | 378.35 to 380.95 | 0.99 times |
| 01 Mon | 380.90 | 379.00 | 377.80 to 381.30 | 1 times |
| 28 Fri | 377.80 | 380.05 | 376.55 to 380.95 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 381.65 | 376.95 | 376.90 to 382.00 | 1.04 times |
| 03 Wed | 378.40 | 380.40 | 375.55 to 381.20 | 1 times |
| 02 Tue | 382.45 | 382.05 | 380.85 to 383.05 | 1 times |
| 01 Mon | 383.10 | 381.80 | 380.20 to 383.35 | 0.98 times |
| 28 Fri | 379.80 | 381.85 | 379.05 to 382.25 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 380.40 | 376.75 | 376.75 to 380.40 | 1.27 times |
| 03 Wed | 376.95 | 379.00 | 374.60 to 380.00 | 1.3 times |
| 02 Tue | 380.75 | 381.00 | 379.75 to 381.30 | 0.87 times |
| 01 Mon | 381.90 | 380.35 | 379.40 to 381.95 | 0.85 times |
| 28 Fri | 378.60 | 380.15 | 377.85 to 380.15 | 0.71 times |
Option chain for Coal India COALINDIA 30 Tue December 2025 expiry
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 71.45 | 4.93 |
| 03 Wed December 2025 | 0.05 | 71.45 | 4.93 |
| 02 Tue December 2025 | 0.05 | 71.45 | 10.62 |
| 01 Mon December 2025 | 0.05 | 71.45 | 11.5 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 66.15 | 28.05 |
| 03 Wed December 2025 | 0.05 | 66.15 | 28.05 |
| 02 Tue December 2025 | 0.05 | 66.15 | 28.05 |
| 01 Mon December 2025 | 0.05 | 66.15 | 28.05 |
CoalIndia COALINDIA Option strike: 439.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 59.50 | 1.42 |
| 03 Wed December 2025 | 0.05 | 59.50 | 1.42 |
| 02 Tue December 2025 | 0.05 | 59.50 | 1.28 |
| 01 Mon December 2025 | 0.10 | 59.50 | 1.27 |
CoalIndia COALINDIA Option strike: 434.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 52.80 | 0.04 |
| 03 Wed December 2025 | 0.05 | 52.80 | 0.04 |
| 02 Tue December 2025 | 0.05 | 52.80 | 0.04 |
| 01 Mon December 2025 | 0.05 | 52.80 | 0.05 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 50.55 | 0.41 |
| 03 Wed December 2025 | 0.20 | 50.55 | 0.41 |
| 02 Tue December 2025 | 0.20 | 50.55 | 0.41 |
| 01 Mon December 2025 | 0.20 | 50.55 | 0.41 |
CoalIndia COALINDIA Option strike: 429.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 55.50 | 0.79 |
| 03 Wed December 2025 | 0.05 | 55.50 | 0.77 |
| 02 Tue December 2025 | 0.05 | 55.50 | 0.77 |
| 01 Mon December 2025 | 0.05 | 55.50 | 0.77 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 49.00 | 0.05 |
| 03 Wed December 2025 | 0.10 | 49.00 | 0.05 |
| 02 Tue December 2025 | 0.15 | 49.00 | 0.05 |
| 01 Mon December 2025 | 0.15 | 49.00 | 0.05 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 46.65 | 0.26 |
| 03 Wed December 2025 | 0.10 | 46.65 | 0.26 |
| 02 Tue December 2025 | 0.15 | 46.65 | 0.23 |
| 01 Mon December 2025 | 0.15 | 46.65 | 0.23 |
CoalIndia COALINDIA Option strike: 419.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 37.70 | 0.03 |
| 03 Wed December 2025 | 0.15 | 37.70 | 0.03 |
| 02 Tue December 2025 | 0.20 | 37.70 | 0.02 |
| 01 Mon December 2025 | 0.15 | 37.70 | 0.02 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 41.05 | 0.04 |
| 03 Wed December 2025 | 0.15 | 41.05 | 0.04 |
| 02 Tue December 2025 | 0.15 | 41.05 | 0.04 |
| 01 Mon December 2025 | 0.15 | 41.05 | 0.04 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 39.65 | 0.06 |
| 03 Wed December 2025 | 0.30 | 39.65 | 0.06 |
| 02 Tue December 2025 | 0.30 | 39.65 | 0.06 |
| 01 Mon December 2025 | 0.30 | 39.65 | 0.06 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 32.10 | 0.08 |
| 03 Wed December 2025 | 0.35 | 32.10 | 0.08 |
| 02 Tue December 2025 | 0.35 | 32.10 | 0.08 |
| 01 Mon December 2025 | 0.35 | 32.10 | 0.08 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 31.75 | 0.14 |
| 03 Wed December 2025 | 0.25 | 31.75 | 0.14 |
| 02 Tue December 2025 | 0.35 | 31.75 | 0.14 |
| 01 Mon December 2025 | 0.35 | 31.75 | 0.14 |
CoalIndia COALINDIA Option strike: 409.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 35.00 | 0.01 |
| 03 Wed December 2025 | 0.25 | 35.00 | 0.01 |
| 02 Tue December 2025 | 0.25 | 35.00 | 0.01 |
| 01 Mon December 2025 | 0.40 | 35.00 | 0.01 |
CoalIndia COALINDIA Option strike: 407.25
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 25.75 | 0.02 |
| 03 Wed December 2025 | 0.45 | 25.75 | 0.02 |
| 02 Tue December 2025 | 0.45 | 25.75 | 0.02 |
| 01 Mon December 2025 | 0.45 | 25.75 | 0.02 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 32.15 | 0.14 |
| 03 Wed December 2025 | 0.45 | 32.15 | 0.14 |
| 02 Tue December 2025 | 0.45 | 32.15 | 0.14 |
| 01 Mon December 2025 | 0.60 | 32.15 | 0.14 |
CoalIndia COALINDIA Option strike: 404.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 22.55 | 1.03 |
| 03 Wed December 2025 | 0.65 | 22.55 | 1.03 |
| 02 Tue December 2025 | 0.65 | 22.55 | 1.03 |
| 01 Mon December 2025 | 0.65 | 22.55 | 1.03 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 20.10 | 0.26 |
| 03 Wed December 2025 | 0.60 | 23.95 | 0.26 |
| 02 Tue December 2025 | 0.85 | 20.45 | 0.27 |
| 01 Mon December 2025 | 1.00 | 20.10 | 0.28 |
CoalIndia COALINDIA Option strike: 399.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 25.55 | 0.12 |
| 03 Wed December 2025 | 0.60 | 25.55 | 0.12 |
| 02 Tue December 2025 | 0.80 | 25.55 | 0.17 |
| 01 Mon December 2025 | 1.05 | 25.55 | 0.19 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 18.90 | 0.01 |
| 03 Wed December 2025 | 0.70 | 18.90 | 0.01 |
| 02 Tue December 2025 | 1.10 | 18.90 | 0.01 |
| 01 Mon December 2025 | 1.10 | 18.90 | 0.01 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 17.00 | 0.14 |
| 03 Wed December 2025 | 0.95 | 19.55 | 0.15 |
| 02 Tue December 2025 | 1.35 | 21.50 | 0.14 |
| 01 Mon December 2025 | 1.60 | 21.50 | 0.15 |
CoalIndia COALINDIA Option strike: 392.25
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 11.30 | 0.02 |
| 03 Wed December 2025 | 1.85 | 11.30 | 0.02 |
| 02 Tue December 2025 | 1.85 | 11.30 | 0.02 |
| 01 Mon December 2025 | 2.15 | 11.30 | 0.02 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 11.45 | 0.62 |
| 03 Wed December 2025 | 1.55 | 15.00 | 0.62 |
| 02 Tue December 2025 | 2.35 | 13.00 | 0.6 |
| 01 Mon December 2025 | 2.70 | 11.70 | 0.59 |
CoalIndia COALINDIA Option strike: 389.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 11.30 | 0.86 |
| 03 Wed December 2025 | 1.60 | 14.60 | 0.81 |
| 02 Tue December 2025 | 2.40 | 11.80 | 0.79 |
| 01 Mon December 2025 | 2.75 | 11.50 | 0.77 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 10.90 | 0.02 |
| 03 Wed December 2025 | 2.10 | 10.90 | 0.02 |
| 02 Tue December 2025 | 3.10 | 10.90 | 0.02 |
CoalIndia COALINDIA Option strike: 387.25
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.70 | 10.65 | 0.28 |
| 03 Wed December 2025 | 2.10 | 10.65 | 0.25 |
| 02 Tue December 2025 | 3.15 | 10.65 | 0.27 |
| 01 Mon December 2025 | 3.15 | 9.70 | 0.24 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.50 | 8.05 | 0.52 |
| 03 Wed December 2025 | 2.65 | 11.15 | 0.51 |
| 02 Tue December 2025 | 3.85 | 8.55 | 0.66 |
| 01 Mon December 2025 | 4.30 | 8.35 | 0.63 |
CoalIndia COALINDIA Option strike: 384.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.50 | 7.75 | 0.46 |
| 03 Wed December 2025 | 2.70 | 10.90 | 0.45 |
| 02 Tue December 2025 | 3.90 | 8.40 | 0.48 |
| 01 Mon December 2025 | 4.40 | 7.85 | 0.49 |
CoalIndia COALINDIA Option strike: 382.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 7.10 | 0.18 |
| 03 Wed December 2025 | 3.35 | 7.10 | 0.18 |
| 02 Tue December 2025 | 4.80 | 7.10 | 0.19 |
| 01 Mon December 2025 | 5.35 | 8.50 | 0.26 |
CoalIndia COALINDIA Option strike: 382.25
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.75 | 6.40 | 0.58 |
| 03 Wed December 2025 | 3.45 | 9.50 | 0.58 |
| 02 Tue December 2025 | 4.95 | 7.00 | 0.69 |
| 01 Mon December 2025 | 5.45 | 7.05 | 0.62 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.70 | 5.30 | 0.51 |
| 03 Wed December 2025 | 4.25 | 7.70 | 0.5 |
| 02 Tue December 2025 | 6.00 | 5.85 | 0.54 |
| 01 Mon December 2025 | 6.60 | 5.60 | 0.53 |
CoalIndia COALINDIA Option strike: 379.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.80 | 5.05 | 0.59 |
| 03 Wed December 2025 | 4.35 | 7.55 | 0.6 |
| 02 Tue December 2025 | 6.15 | 5.75 | 0.62 |
| 01 Mon December 2025 | 6.75 | 5.60 | 0.66 |
CoalIndia COALINDIA Option strike: 377.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.05 | 4.20 | 0.95 |
| 03 Wed December 2025 | 5.35 | 6.40 | 0.67 |
| 02 Tue December 2025 | 7.35 | 4.75 | 0.93 |
| 01 Mon December 2025 | 7.95 | 4.65 | 0.89 |
CoalIndia COALINDIA Option strike: 377.25
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.30 | 4.10 | 1.43 |
| 03 Wed December 2025 | 5.50 | 6.20 | 0.99 |
| 02 Tue December 2025 | 7.65 | 4.80 | 1.42 |
| 01 Mon December 2025 | 8.00 | 4.45 | 0.75 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.65 | 3.25 | 1.33 |
| 03 Wed December 2025 | 6.60 | 5.15 | 1.21 |
| 02 Tue December 2025 | 8.95 | 3.90 | 1.46 |
| 01 Mon December 2025 | 9.50 | 3.70 | 1.5 |
CoalIndia COALINDIA Option strike: 374.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.90 | 3.15 | 1.77 |
| 03 Wed December 2025 | 6.80 | 5.00 | 1.26 |
| 02 Tue December 2025 | 8.80 | 3.70 | 1.65 |
| 01 Mon December 2025 | 9.75 | 3.65 | 1.64 |
CoalIndia COALINDIA Option strike: 372.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.20 | 2.45 | 1.15 |
| 03 Wed December 2025 | 8.10 | 4.10 | 1.3 |
| 02 Tue December 2025 | 11.00 | 3.05 | 1.54 |
| 01 Mon December 2025 | 11.30 | 2.95 | 1.53 |
CoalIndia COALINDIA Option strike: 372.25
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.75 | 2.45 | 2.02 |
| 03 Wed December 2025 | 8.20 | 4.00 | 2.09 |
| 02 Tue December 2025 | 10.95 | 3.10 | 1.88 |
| 01 Mon December 2025 | 11.20 | 2.90 | 1.67 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.20 | 1.95 | 2.05 |
| 03 Wed December 2025 | 9.70 | 3.25 | 2.18 |
| 02 Tue December 2025 | 12.55 | 2.40 | 2.18 |
| 01 Mon December 2025 | 13.20 | 2.35 | 2.22 |
CoalIndia COALINDIA Option strike: 369.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.35 | 1.85 | 7.38 |
| 03 Wed December 2025 | 9.65 | 3.25 | 6.53 |
| 02 Tue December 2025 | 12.70 | 2.50 | 6.96 |
| 01 Mon December 2025 | 12.50 | 2.30 | 6.66 |
CoalIndia COALINDIA Option strike: 367.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.25 | 1.45 | 27 |
| 03 Wed December 2025 | 10.25 | 2.60 | 26 |
| 02 Tue December 2025 | 13.50 | 1.85 | 41 |
| 01 Mon December 2025 | 13.50 | 2.45 | 42.67 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.40 | 1.15 | 37.27 |
| 03 Wed December 2025 | 13.55 | 2.00 | 43.8 |
| 02 Tue December 2025 | 15.80 | 1.50 | 24.77 |
| 01 Mon December 2025 | 14.15 | 1.55 | 27.75 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.75 | 0.70 | 10.74 |
| 03 Wed December 2025 | 17.70 | 1.25 | 10.5 |
| 02 Tue December 2025 | 21.00 | 1.00 | 13.34 |
| 01 Mon December 2025 | 19.80 | 0.95 | 12.69 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.15 | 0.60 | 14.1 |
| 03 Wed December 2025 | 22.45 | 0.80 | 12.91 |
| 02 Tue December 2025 | 26.20 | 0.55 | 15.8 |
| 01 Mon December 2025 | 26.20 | 0.60 | 15.6 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.60 | 0.35 | 22.81 |
| 03 Wed December 2025 | 26.20 | 0.50 | 25.55 |
| 02 Tue December 2025 | 30.25 | 0.40 | 28.56 |
| 01 Mon December 2025 | 29.00 | 0.40 | 33.93 |
CoalIndia COALINDIA Option strike: 349.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.70 | 0.30 | 47 |
| 03 Wed December 2025 | 31.70 | 0.50 | 48.67 |
| 02 Tue December 2025 | 31.70 | 0.40 | 45.33 |
| 01 Mon December 2025 | 31.70 | 0.75 | 54.33 |
CoalIndia COALINDIA Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.05 | 0.20 | 120.25 |
| 03 Wed December 2025 | 37.05 | 0.35 | 120.25 |
| 02 Tue December 2025 | 37.05 | 0.20 | 121.5 |
| 01 Mon December 2025 | 37.05 | 0.35 | 121 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.95 | 0.20 | 42.83 |
| 03 Wed December 2025 | 39.95 | 0.35 | 43.17 |
| 02 Tue December 2025 | 39.95 | 0.20 | 42.33 |
| 01 Mon December 2025 | 39.95 | 0.20 | 42.33 |
CoalIndia COALINDIA Option strike: 339.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.00 | 0.50 | 35 |
| 03 Wed December 2025 | 41.00 | 0.50 | 35 |
| 02 Tue December 2025 | 41.00 | 0.50 | 35 |
| 01 Mon December 2025 | 41.00 | 0.50 | 35 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.30 | 0.15 | 15.25 |
| 03 Wed December 2025 | 45.30 | 0.15 | 15.25 |
| 02 Tue December 2025 | 45.30 | 0.15 | 16.5 |
| 01 Mon December 2025 | 45.30 | 0.15 | 16.5 |
CoalIndia COALINDIA Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.50 | 0.15 | 3 |
| 03 Wed December 2025 | 57.50 | 0.15 | 3 |
| 02 Tue December 2025 | 57.50 | 0.05 | 2.7 |
| 01 Mon December 2025 | 57.50 | 0.10 | 2.3 |
CoalIndia COALINDIA Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.65 | 0.05 | 0.4 |
| 03 Wed December 2025 | 66.65 | 0.05 | 0.4 |
| 02 Tue December 2025 | 66.65 | 0.05 | 0.4 |
| 01 Mon December 2025 | 66.65 | 0.05 | 0.4 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
