Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 458.68 and 466.03
| Intraday Target 1 | 457.22 |
| Intraday Target 2 | 460.13 |
| Intraday Target 3 | 464.56666666667 |
| Intraday Target 4 | 467.48 |
| Intraday Target 5 | 471.92 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 463.05 (-0.3%) | 465.00 | 461.65 - 469.00 | 0.4691 times | Mon 11 May 2026 | 464.45 (1.76%) | 456.00 | 452.85 - 465.75 | 0.4542 times | Fri 08 May 2026 | 456.40 (-2.2%) | 461.20 | 454.90 - 463.35 | 1.1444 times | Thu 07 May 2026 | 466.65 (-0.75%) | 470.20 | 456.10 - 472.85 | 1.761 times | Wed 06 May 2026 | 470.20 (-0.51%) | 473.85 | 468.05 - 477.50 | 0.6239 times | Tue 05 May 2026 | 472.60 (-1.53%) | 479.95 | 471.20 - 480.00 | 0.5042 times | Mon 04 May 2026 | 479.95 (-0.31%) | 481.60 | 475.60 - 487.00 | 0.563 times | Thu 30 April 2026 | 481.45 (0.32%) | 484.45 | 478.40 - 491.25 | 1.2291 times | Wed 29 April 2026 | 479.90 (2.76%) | 469.85 | 464.05 - 485.70 | 1.311 times | Tue 28 April 2026 | 467.00 (3.2%) | 456.20 | 456.20 - 473.90 | 1.9401 times | Mon 27 April 2026 | 452.50 (-0.77%) | 458.50 | 450.65 - 460.65 | 0.5024 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 457.95 and 474.1
| Weekly Target 1 | 445.48 |
| Weekly Target 2 | 454.27 |
| Weekly Target 3 | 461.63333333333 |
| Weekly Target 4 | 470.42 |
| Weekly Target 5 | 477.78 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 463.05 (1.46%) | 456.00 | 452.85 - 469.00 | 0.2225 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 1.1077 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 1.2007 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.8019 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.8983 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.4595 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.7132 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 0.9847 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.1389 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.4727 times | Fri 06 March 2026 | 440.45 (2.28%) | 417.90 | 416.00 - 458.50 | 1.1732 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 440.88 and 475.03
| Monthly Target 1 | 433.48 |
| Monthly Target 2 | 448.27 |
| Monthly Target 3 | 467.63333333333 |
| Monthly Target 4 | 482.42 |
| Monthly Target 5 | 501.78 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 463.05 (-3.82%) | 481.60 | 452.85 - 487.00 | 0.4768 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.6988 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.8294 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.964 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.3895 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.7041 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.618 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.9073 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.6791 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.7329 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.6897 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 430.65 and 523.65
| Yearly Target 1 | 357.85 |
| Yearly Target 2 | 410.45 |
| Yearly Target 3 | 450.85 |
| Yearly Target 4 | 503.45 |
| Yearly Target 5 | 543.85 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 463.05 (16.05%) | 399.00 | 398.25 - 491.25 | 0.4578 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6925 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2761 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.061 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4286 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.7406 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5014 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8656 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5117 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4649 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3597 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 463.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 16 points
Upper Bollinger band is at 488 and lower is at 426, while middle bands are at 442 and 473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.1 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 464.15 |
| 12 day DMA | 467.51 |
| 20 day DMA | 456.61 |
| 35 day DMA | 454.43 |
| 50 day DMA | 451.55 |
| 100 day DMA | 434.32 |
| 150 day DMA | 417.22 |
| 200 day DMA | 409.26 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.5 | 465.22 | 465.61 |
| 12 day EMA | 463.67 | 463.78 | 463.66 |
| 20 day EMA | 460.33 | 460.04 | 459.58 |
| 35 day EMA | 455.15 | 454.69 | 454.12 |
| 50 day EMA | 450.29 | 449.77 | 449.17 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.15 | 466.06 | 469.16 |
| 12 day SMA | 467.51 | 466.48 | 464.79 |
| 20 day SMA | 456.61 | 455.17 | 454.65 |
| 35 day SMA | 454.43 | 454.41 | 454.29 |
| 50 day SMA | 451.55 | 450.81 | 449.99 |
| 100 day SMA | 434.32 | 433.53 | 432.71 |
| 150 day SMA | 417.22 | 416.72 | 416.22 |
| 200 day SMA | 409.26 | 408.88 | 408.49 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 48.45 and PE is: 9.56
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
EPS is 50.64 and PE is: 9.14
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 461.80 | 464.00 | 460.15 to 467.95 | 1.02 times |
| 11 Mon | 462.75 | 457.00 | 452.95 to 465.20 | 1.01 times |
| 08 Fri | 456.20 | 459.80 | 454.40 to 461.50 | 1.01 times |
| 07 Thu | 464.80 | 470.00 | 453.85 to 473.40 | 1 times |
| 06 Wed | 471.25 | 473.90 | 469.00 to 479.40 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 461.25 | 463.10 | 460.10 to 467.85 | 1.11 times |
| 11 Mon | 463.45 | 456.65 | 454.70 to 465.20 | 1.1 times |
| 08 Fri | 457.00 | 460.00 | 455.55 to 461.65 | 1.08 times |
| 07 Thu | 465.40 | 470.35 | 456.15 to 473.00 | 1.05 times |
| 06 Wed | 471.30 | 476.60 | 469.10 to 478.10 | 0.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 462.50 | 465.90 | 461.40 to 469.00 | 1.29 times |
| 11 Mon | 463.30 | 458.10 | 455.65 to 465.75 | 1.15 times |
| 08 Fri | 458.30 | 457.00 | 455.50 to 462.00 | 0.99 times |
| 07 Thu | 465.85 | 471.90 | 457.00 to 471.90 | 0.9 times |
| 06 Wed | 470.75 | 475.00 | 470.00 to 476.15 | 0.67 times |
Option chain for Coal India COALINDIA 26 Tue May 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.25 | 89.00 | 0.01 |
| 11 Mon May 2026 | 0.30 | 87.20 | 0.01 |
| 08 Fri May 2026 | 0.20 | 87.20 | 0.01 |
| 07 Thu May 2026 | 0.30 | 87.20 | 0.01 |
| 06 Wed May 2026 | 0.35 | 75.00 | 0 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.35 | 78.00 | 0.26 |
| 11 Mon May 2026 | 0.40 | 79.90 | 0.25 |
| 08 Fri May 2026 | 0.25 | 78.00 | 0.26 |
| 07 Thu May 2026 | 0.40 | 78.00 | 0.25 |
| 06 Wed May 2026 | 0.45 | 57.70 | 0.26 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.50 | 74.00 | 0.03 |
| 11 Mon May 2026 | 0.45 | 74.00 | 0.03 |
| 08 Fri May 2026 | 0.40 | 50.00 | 0.03 |
| 07 Thu May 2026 | 0.50 | 50.00 | 0.02 |
| 06 Wed May 2026 | 0.70 | 50.00 | 0.03 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.60 | 55.00 | 0.07 |
| 11 Mon May 2026 | 0.70 | 63.00 | 0.07 |
| 08 Fri May 2026 | 0.55 | 63.00 | 0.07 |
| 07 Thu May 2026 | 0.70 | 58.00 | 0.07 |
| 06 Wed May 2026 | 0.95 | 46.45 | 0.07 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.85 | 48.35 | 0.02 |
| 11 Mon May 2026 | 0.95 | 46.45 | 0.03 |
| 08 Fri May 2026 | 0.75 | 46.45 | 0.03 |
| 07 Thu May 2026 | 1.05 | 46.45 | 0.03 |
| 06 Wed May 2026 | 1.55 | 36.55 | 0.03 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.15 | 41.80 | 0.03 |
| 11 Mon May 2026 | 1.25 | 41.80 | 0.03 |
| 08 Fri May 2026 | 1.00 | 41.80 | 0.03 |
| 07 Thu May 2026 | 1.35 | 41.80 | 0.03 |
| 06 Wed May 2026 | 2.00 | 35.40 | 0.03 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.40 | 39.55 | 0.07 |
| 11 Mon May 2026 | 1.60 | 38.25 | 0.07 |
| 08 Fri May 2026 | 1.20 | 44.00 | 0.07 |
| 07 Thu May 2026 | 1.75 | 36.85 | 0.08 |
| 06 Wed May 2026 | 2.70 | 30.95 | 0.08 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.70 | 32.85 | 0.13 |
| 11 Mon May 2026 | 1.95 | 24.70 | 0.15 |
| 08 Fri May 2026 | 1.45 | 24.70 | 0.25 |
| 07 Thu May 2026 | 2.25 | 24.70 | 0.23 |
| 06 Wed May 2026 | 3.55 | 24.70 | 0.21 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.15 | 29.95 | 0.11 |
| 11 Mon May 2026 | 2.50 | 29.45 | 0.11 |
| 08 Fri May 2026 | 1.80 | 35.25 | 0.11 |
| 07 Thu May 2026 | 2.90 | 28.25 | 0.12 |
| 06 Wed May 2026 | 4.60 | 23.20 | 0.14 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.85 | 25.80 | 0.17 |
| 11 Mon May 2026 | 3.20 | 25.20 | 0.2 |
| 08 Fri May 2026 | 2.35 | 30.50 | 0.19 |
| 07 Thu May 2026 | 3.80 | 23.85 | 0.21 |
| 06 Wed May 2026 | 6.05 | 19.40 | 0.3 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.45 | 21.80 | 0.22 |
| 11 Mon May 2026 | 4.15 | 21.05 | 0.19 |
| 08 Fri May 2026 | 2.95 | 26.40 | 0.2 |
| 07 Thu May 2026 | 5.10 | 20.05 | 0.23 |
| 06 Wed May 2026 | 7.70 | 16.30 | 0.37 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.80 | 17.95 | 0.35 |
| 11 Mon May 2026 | 5.35 | 17.30 | 0.33 |
| 08 Fri May 2026 | 3.90 | 22.35 | 0.36 |
| 07 Thu May 2026 | 6.60 | 16.60 | 0.42 |
| 06 Wed May 2026 | 9.70 | 13.25 | 0.67 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.25 | 14.40 | 0.47 |
| 11 Mon May 2026 | 6.95 | 13.95 | 0.59 |
| 08 Fri May 2026 | 5.05 | 18.45 | 0.61 |
| 07 Thu May 2026 | 8.40 | 13.70 | 0.7 |
| 06 Wed May 2026 | 12.10 | 10.95 | 2.16 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.10 | 11.25 | 0.47 |
| 11 Mon May 2026 | 8.90 | 10.95 | 0.5 |
| 08 Fri May 2026 | 6.60 | 14.95 | 0.31 |
| 07 Thu May 2026 | 10.60 | 10.80 | 0.41 |
| 06 Wed May 2026 | 14.85 | 8.60 | 2.3 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.55 | 8.70 | 1.17 |
| 11 Mon May 2026 | 11.35 | 8.45 | 1.19 |
| 08 Fri May 2026 | 8.55 | 12.00 | 1.07 |
| 07 Thu May 2026 | 13.25 | 8.55 | 1.76 |
| 06 Wed May 2026 | 18.15 | 6.75 | 2.98 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.20 | 6.55 | 1.36 |
| 11 Mon May 2026 | 14.20 | 6.40 | 1.25 |
| 08 Fri May 2026 | 10.90 | 9.35 | 1.23 |
| 07 Thu May 2026 | 16.20 | 6.55 | 2.49 |
| 06 Wed May 2026 | 21.20 | 5.25 | 1.93 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.55 | 4.90 | 1.78 |
| 11 Mon May 2026 | 17.55 | 4.75 | 1.84 |
| 08 Fri May 2026 | 13.60 | 7.10 | 2.27 |
| 07 Thu May 2026 | 19.75 | 5.05 | 2.05 |
| 06 Wed May 2026 | 25.35 | 4.25 | 1.48 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 20.25 | 3.60 | 3.15 |
| 11 Mon May 2026 | 21.40 | 3.45 | 1.78 |
| 08 Fri May 2026 | 16.85 | 5.35 | 1.97 |
| 07 Thu May 2026 | 23.45 | 3.75 | 1.3 |
| 06 Wed May 2026 | 29.25 | 3.30 | 1.51 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 24.65 | 2.60 | 1.37 |
| 11 Mon May 2026 | 25.40 | 2.50 | 1.45 |
| 08 Fri May 2026 | 20.45 | 3.95 | 1.39 |
| 07 Thu May 2026 | 27.80 | 2.80 | 1.51 |
| 06 Wed May 2026 | 33.55 | 2.50 | 2.05 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 28.90 | 1.95 | 2.95 |
| 11 Mon May 2026 | 29.50 | 1.80 | 2.57 |
| 08 Fri May 2026 | 24.70 | 2.85 | 2.55 |
| 07 Thu May 2026 | 31.25 | 2.05 | 2.35 |
| 06 Wed May 2026 | 37.45 | 1.90 | 2.69 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 33.90 | 1.45 | 4.86 |
| 11 Mon May 2026 | 33.90 | 1.35 | 4.48 |
| 08 Fri May 2026 | 28.70 | 2.10 | 4.56 |
| 07 Thu May 2026 | 35.90 | 1.60 | 3.97 |
| 06 Wed May 2026 | 42.45 | 1.45 | 3.11 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 48.80 | 1.10 | 11.44 |
| 11 Mon May 2026 | 48.80 | 0.95 | 12.83 |
| 08 Fri May 2026 | 48.80 | 1.55 | 13.83 |
| 07 Thu May 2026 | 48.80 | 1.20 | 14.17 |
| 06 Wed May 2026 | 48.80 | 1.15 | 13.94 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 50.80 | 0.85 | 3.81 |
| 11 Mon May 2026 | 50.80 | 0.75 | 4.41 |
| 08 Fri May 2026 | 50.80 | 1.15 | 4.77 |
| 07 Thu May 2026 | 50.80 | 0.90 | 5.81 |
| 06 Wed May 2026 | 50.80 | 0.90 | 4.61 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 33.05 | 0.75 | 87.5 |
| 11 Mon May 2026 | 33.05 | 0.60 | 83.83 |
| 08 Fri May 2026 | 33.05 | 0.85 | 85.33 |
| 07 Thu May 2026 | 33.05 | 0.80 | 95 |
| 06 Wed May 2026 | 33.05 | 0.80 | 88.5 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 54.90 | 0.55 | 39.4 |
| 11 Mon May 2026 | 54.90 | 0.50 | 57.6 |
| 08 Fri May 2026 | 59.00 | 0.65 | 70.75 |
| 07 Thu May 2026 | 59.00 | 0.60 | 48.75 |
| 06 Wed May 2026 | 59.00 | 0.60 | 50 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 66.20 | 0.40 | 5.09 |
| 11 Mon May 2026 | 64.45 | 0.40 | 5.35 |
| 08 Fri May 2026 | 57.00 | 0.50 | 5.25 |
| 07 Thu May 2026 | 62.80 | 0.45 | 6.12 |
| 06 Wed May 2026 | 74.45 | 0.45 | 5.82 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 67.90 | 0.25 | 4.28 |
| 11 Mon May 2026 | 67.90 | 0.25 | 4.32 |
| 08 Fri May 2026 | 67.90 | 0.30 | 4.4 |
| 07 Thu May 2026 | 72.75 | 0.25 | 4.36 |
| 06 Wed May 2026 | 78.30 | 0.30 | 5.83 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 100.10 | 0.20 | 0.33 |
| 11 Mon May 2026 | 100.10 | 0.20 | 0.33 |
| 08 Fri May 2026 | 100.10 | 0.20 | 0.33 |
| 07 Thu May 2026 | 100.10 | 0.20 | 0.33 |
| 06 Wed May 2026 | 100.10 | 0.20 | 0.33 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 85.20 | 0.25 | 2.93 |
| 11 Mon May 2026 | 77.15 | 0.20 | 3.17 |
| 08 Fri May 2026 | 77.15 | 0.25 | 3.24 |
| 07 Thu May 2026 | 105.00 | 0.25 | 3.41 |
| 06 Wed May 2026 | 105.00 | 0.20 | 3.82 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 86.35 | 0.15 | 0.43 |
| 11 Mon May 2026 | 86.35 | 0.15 | 0.43 |
| 08 Fri May 2026 | 86.35 | 0.20 | 0.36 |
| 07 Thu May 2026 | 89.65 | 0.15 | 0.42 |
| 06 Wed May 2026 | 98.45 | 0.15 | 0.5 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 96.00 | 0.10 | 0.86 |
| 11 Mon May 2026 | 96.00 | 0.10 | 0.86 |
| 08 Fri May 2026 | 96.00 | 0.15 | 0.86 |
| 07 Thu May 2026 | 106.75 | 0.15 | 1 |
| 06 Wed May 2026 | 123.00 | 0.15 | 1.15 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
