Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 428.28 and 439.13
| Intraday Target 1 | 425.9 |
| Intraday Target 2 | 430.65 |
| Intraday Target 3 | 436.75 |
| Intraday Target 4 | 441.5 |
| Intraday Target 5 | 447.6 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 435.40 (-1.44%) | 442.55 | 432.00 - 442.85 | 1.063 times | Wed 24 June 2026 | 441.75 (-0.59%) | 444.35 | 440.90 - 447.20 | 0.6289 times | Tue 23 June 2026 | 444.35 (-1.04%) | 449.25 | 443.50 - 451.50 | 0.5298 times | Mon 22 June 2026 | 449.00 (-0.51%) | 452.00 | 447.70 - 454.30 | 0.564 times | Fri 19 June 2026 | 451.30 (-0.15%) | 452.30 | 448.00 - 454.80 | 0.9245 times | Thu 18 June 2026 | 452.00 (-0.82%) | 456.00 | 450.35 - 457.50 | 0.8092 times | Wed 17 June 2026 | 455.75 (1.06%) | 450.90 | 448.60 - 461.55 | 1.3674 times | Tue 16 June 2026 | 450.95 (1.55%) | 445.95 | 443.60 - 453.45 | 1.0956 times | Mon 15 June 2026 | 444.05 (0.12%) | 448.30 | 441.20 - 449.60 | 1.5171 times | Fri 12 June 2026 | 443.50 (-0.61%) | 453.35 | 439.65 - 453.35 | 1.5005 times | Thu 11 June 2026 | 446.20 (-1.06%) | 451.00 | 445.05 - 452.00 | 0.9103 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 422.55 and 444.85
| Weekly Target 1 | 418.27 |
| Weekly Target 2 | 426.83 |
| Weekly Target 3 | 440.56666666667 |
| Weekly Target 4 | 449.13 |
| Weekly Target 5 | 462.87 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 435.40 (-3.52%) | 452.00 | 432.00 - 454.30 | 0.259 times | Fri 19 June 2026 | 451.30 (1.76%) | 448.30 | 441.20 - 461.55 | 0.5313 times | Fri 12 June 2026 | 443.50 (-6.1%) | 465.00 | 439.65 - 470.60 | 0.6334 times | Fri 05 June 2026 | 472.30 (3.14%) | 456.55 | 456.55 - 484.45 | 1.5934 times | Fri 29 May 2026 | 457.90 (0.3%) | 460.00 | 428.40 - 475.65 | 3.3729 times | Fri 22 May 2026 | 456.55 (-1.22%) | 462.00 | 452.70 - 468.50 | 0.4971 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.6184 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 0.8884 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 0.963 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.6432 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.7205 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 407.48 and 459.93
| Monthly Target 1 | 398.17 |
| Monthly Target 2 | 416.78 |
| Monthly Target 3 | 450.61666666667 |
| Monthly Target 4 | 469.23 |
| Monthly Target 5 | 503.07 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 435.40 (-4.91%) | 456.55 | 432.00 - 484.45 | 1.0752 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.916 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3545 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.4587 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7686 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.1079 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5614 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.4928 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7235 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.5415 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.5844 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 416.83 and 509.83
| Yearly Target 1 | 348.63 |
| Yearly Target 2 | 392.02 |
| Yearly Target 3 | 441.63333333333 |
| Yearly Target 4 | 485.02 |
| Yearly Target 5 | 534.63 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 435.40 (9.12%) | 399.00 | 398.25 - 491.25 | 0.6775 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6765 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2467 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0366 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.3956 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.7005 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.4668 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8456 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.4999 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4542 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3514 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 448.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.25
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 13 points
Upper Bollinger band is at 482 and lower is at 431, while middle bands are at 444 and 469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.87 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 444.36 |
| 12 day DMA | 447.1 |
| 20 day DMA | 456.3 |
| 35 day DMA | 457.96 |
| 50 day DMA | 457.51 |
| 100 day DMA | 448.66 |
| 150 day DMA | 432.06 |
| 200 day DMA | 421.1 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.72 | 446.38 | 448.69 |
| 12 day EMA | 448.38 | 450.74 | 452.37 |
| 20 day EMA | 451.82 | 453.55 | 454.79 |
| 35 day EMA | 454.18 | 455.29 | 456.09 |
| 50 day EMA | 455.3 | 456.11 | 456.7 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.36 | 447.68 | 450.48 |
| 12 day SMA | 447.1 | 449.73 | 451.66 |
| 20 day SMA | 456.3 | 457.68 | 458.5 |
| 35 day SMA | 457.96 | 458.96 | 459.84 |
| 50 day SMA | 457.51 | 457.5 | 457.35 |
| 100 day SMA | 448.66 | 448.75 | 448.56 |
| 150 day SMA | 432.06 | 431.74 | 431.35 |
| 200 day SMA | 421.1 | 420.82 | 420.5 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 48.45 and PE is: 8.99
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
EPS is 50.64 and PE is: 8.6
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 436.15 | 442.15 | 432.90 to 443.65 | 0.63 times |
| 24 Wed | 442.65 | 445.10 | 441.85 to 447.90 | 0.92 times |
| 23 Tue | 445.10 | 449.35 | 444.45 to 452.30 | 1.13 times |
| 22 Mon | 450.55 | 452.20 | 448.75 to 455.45 | 1.16 times |
| 19 Fri | 453.20 | 454.05 | 449.65 to 455.90 | 1.17 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 438.45 | 444.00 | 435.15 to 445.15 | 2.49 times |
| 24 Wed | 445.00 | 448.05 | 444.05 to 449.65 | 1.31 times |
| 23 Tue | 447.60 | 453.30 | 447.00 to 453.30 | 0.48 times |
| 22 Mon | 452.70 | 454.00 | 451.45 to 457.80 | 0.37 times |
| 19 Fri | 454.85 | 455.50 | 452.00 to 458.35 | 0.35 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 435.80 | 441.50 | 432.50 to 441.50 | 1.58 times |
| 24 Wed | 442.15 | 447.40 | 441.70 to 447.40 | 0.97 times |
| 23 Tue | 445.35 | 449.90 | 444.95 to 451.05 | 0.88 times |
| 22 Mon | 450.05 | 453.45 | 449.00 to 454.50 | 0.82 times |
| 19 Fri | 452.85 | 453.70 | 450.00 to 454.25 | 0.75 times |
Option chain for Coal India COALINDIA 30 Tue June 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 101.50 | 0.54 |
| 24 Wed June 2026 | 0.10 | 101.50 | 0.53 |
| 23 Tue June 2026 | 0.10 | 101.50 | 0.53 |
| 22 Mon June 2026 | 0.10 | 78.00 | 0.48 |
| 19 Fri June 2026 | 0.10 | 78.00 | 0.47 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 87.70 | 0.31 |
| 24 Wed June 2026 | 0.05 | 87.70 | 0.28 |
| 23 Tue June 2026 | 0.10 | 87.70 | 0.21 |
| 22 Mon June 2026 | 0.10 | 87.70 | 0.19 |
| 19 Fri June 2026 | 0.15 | 87.70 | 0.18 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 96.00 | 0.13 |
| 24 Wed June 2026 | 0.05 | 86.20 | 0.12 |
| 23 Tue June 2026 | 0.05 | 54.00 | 0.12 |
| 22 Mon June 2026 | 0.15 | 54.00 | 0.11 |
| 19 Fri June 2026 | 0.20 | 54.00 | 0.1 |
CoalIndia COALINDIA Option strike: 525.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 77.40 | 0.21 |
| 24 Wed June 2026 | 0.05 | 77.40 | 0.2 |
| 23 Tue June 2026 | 0.10 | 49.00 | 0.2 |
| 22 Mon June 2026 | 0.10 | 49.00 | 0.19 |
| 19 Fri June 2026 | 0.15 | 49.00 | 0.19 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 84.00 | 0.28 |
| 24 Wed June 2026 | 0.05 | 77.45 | 0.22 |
| 23 Tue June 2026 | 0.10 | 52.00 | 0.2 |
| 22 Mon June 2026 | 0.15 | 52.00 | 0.2 |
| 19 Fri June 2026 | 0.25 | 52.00 | 0.14 |
CoalIndia COALINDIA Option strike: 515.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 58.05 | 0.71 |
| 24 Wed June 2026 | 0.05 | 58.05 | 0.5 |
| 23 Tue June 2026 | 0.15 | 58.05 | 0.49 |
| 22 Mon June 2026 | 0.15 | 58.05 | 0.42 |
| 19 Fri June 2026 | 0.25 | 58.05 | 0.42 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 28.10 | 0.19 |
| 24 Wed June 2026 | 0.10 | 28.10 | 0.16 |
| 23 Tue June 2026 | 0.15 | 28.10 | 0.15 |
| 22 Mon June 2026 | 0.20 | 28.10 | 0.14 |
| 19 Fri June 2026 | 0.30 | 28.10 | 0.13 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 71.00 | 0.25 |
| 24 Wed June 2026 | 0.15 | 51.15 | 0.25 |
| 23 Tue June 2026 | 0.20 | 51.15 | 0.24 |
| 22 Mon June 2026 | 0.30 | 51.15 | 0.22 |
| 19 Fri June 2026 | 0.35 | 51.15 | 0.22 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 63.70 | 0.08 |
| 24 Wed June 2026 | 0.10 | 56.80 | 0.07 |
| 23 Tue June 2026 | 0.20 | 50.00 | 0.08 |
| 22 Mon June 2026 | 0.30 | 48.50 | 0.07 |
| 19 Fri June 2026 | 0.40 | 42.45 | 0.07 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 61.00 | 0.27 |
| 24 Wed June 2026 | 0.10 | 42.00 | 0.23 |
| 23 Tue June 2026 | 0.20 | 42.00 | 0.21 |
| 22 Mon June 2026 | 0.40 | 42.00 | 0.2 |
| 19 Fri June 2026 | 0.50 | 42.00 | 0.19 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 55.15 | 0.37 |
| 24 Wed June 2026 | 0.15 | 47.30 | 0.34 |
| 23 Tue June 2026 | 0.20 | 40.90 | 0.33 |
| 22 Mon June 2026 | 0.45 | 40.90 | 0.3 |
| 19 Fri June 2026 | 0.60 | 33.40 | 0.29 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 50.70 | 0.39 |
| 24 Wed June 2026 | 0.20 | 42.00 | 0.35 |
| 23 Tue June 2026 | 0.30 | 32.45 | 0.34 |
| 22 Mon June 2026 | 0.55 | 32.45 | 0.3 |
| 19 Fri June 2026 | 0.80 | 32.45 | 0.28 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 44.10 | 0.14 |
| 24 Wed June 2026 | 0.20 | 37.80 | 0.14 |
| 23 Tue June 2026 | 0.35 | 35.00 | 0.21 |
| 22 Mon June 2026 | 0.70 | 29.90 | 0.25 |
| 19 Fri June 2026 | 1.05 | 27.70 | 0.29 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 40.00 | 0.45 |
| 24 Wed June 2026 | 0.25 | 33.25 | 0.39 |
| 23 Tue June 2026 | 0.40 | 30.30 | 0.37 |
| 22 Mon June 2026 | 0.95 | 25.40 | 0.37 |
| 19 Fri June 2026 | 1.45 | 23.20 | 0.39 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 34.50 | 0.5 |
| 24 Wed June 2026 | 0.25 | 28.55 | 0.44 |
| 23 Tue June 2026 | 0.60 | 25.40 | 0.41 |
| 22 Mon June 2026 | 1.35 | 20.40 | 0.37 |
| 19 Fri June 2026 | 2.00 | 18.75 | 0.38 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 29.15 | 0.29 |
| 24 Wed June 2026 | 0.40 | 23.35 | 0.31 |
| 23 Tue June 2026 | 0.85 | 20.35 | 0.33 |
| 22 Mon June 2026 | 1.85 | 16.10 | 0.34 |
| 19 Fri June 2026 | 2.85 | 14.65 | 0.34 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 24.40 | 0.92 |
| 24 Wed June 2026 | 0.55 | 17.85 | 0.85 |
| 23 Tue June 2026 | 1.20 | 15.85 | 0.83 |
| 22 Mon June 2026 | 2.70 | 11.90 | 0.84 |
| 19 Fri June 2026 | 4.00 | 10.70 | 0.85 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 19.45 | 0.44 |
| 24 Wed June 2026 | 0.85 | 13.15 | 0.43 |
| 23 Tue June 2026 | 1.90 | 11.55 | 0.68 |
| 22 Mon June 2026 | 4.05 | 8.30 | 0.67 |
| 19 Fri June 2026 | 5.75 | 7.65 | 0.65 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 14.20 | 0.54 |
| 24 Wed June 2026 | 1.40 | 8.80 | 0.6 |
| 23 Tue June 2026 | 3.10 | 7.75 | 0.66 |
| 22 Mon June 2026 | 6.00 | 5.30 | 0.73 |
| 19 Fri June 2026 | 8.15 | 4.95 | 0.67 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 9.45 | 0.85 |
| 24 Wed June 2026 | 2.80 | 5.20 | 1.05 |
| 23 Tue June 2026 | 5.10 | 4.80 | 1.07 |
| 22 Mon June 2026 | 8.90 | 3.20 | 1.24 |
| 19 Fri June 2026 | 11.05 | 3.15 | 1.08 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 5.15 | 1.04 |
| 24 Wed June 2026 | 5.30 | 2.60 | 1.49 |
| 23 Tue June 2026 | 7.85 | 2.65 | 1.43 |
| 22 Mon June 2026 | 12.50 | 1.80 | 1.42 |
| 19 Fri June 2026 | 14.80 | 1.90 | 1.43 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.15 | 2.10 | 0.88 |
| 24 Wed June 2026 | 8.80 | 1.25 | 2.1 |
| 23 Tue June 2026 | 11.60 | 1.40 | 1.74 |
| 22 Mon June 2026 | 16.70 | 1.10 | 2.06 |
| 19 Fri June 2026 | 19.30 | 1.20 | 2.32 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.65 | 0.80 | 4.02 |
| 24 Wed June 2026 | 13.15 | 0.60 | 6.33 |
| 23 Tue June 2026 | 16.10 | 0.75 | 6 |
| 22 Mon June 2026 | 22.35 | 0.75 | 6.15 |
| 19 Fri June 2026 | 22.35 | 0.75 | 6.04 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.35 | 0.35 | 5.68 |
| 24 Wed June 2026 | 18.15 | 0.35 | 4.54 |
| 23 Tue June 2026 | 25.75 | 0.45 | 4.42 |
| 22 Mon June 2026 | 25.75 | 0.50 | 4.57 |
| 19 Fri June 2026 | 34.15 | 0.45 | 4.55 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.05 | 0.15 | 4.92 |
| 24 Wed June 2026 | 24.80 | 0.15 | 5.11 |
| 23 Tue June 2026 | 26.85 | 0.20 | 4.4 |
| 22 Mon June 2026 | 30.60 | 0.25 | 3.34 |
| 19 Fri June 2026 | 34.50 | 0.25 | 3.31 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 28.50 | 0.15 | 1.21 |
| 24 Wed June 2026 | 28.50 | 0.15 | 1.31 |
| 23 Tue June 2026 | 37.10 | 0.15 | 1.32 |
| 22 Mon June 2026 | 37.10 | 0.20 | 1.24 |
| 19 Fri June 2026 | 37.10 | 0.25 | 1.28 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 23.35 | 0.05 | 6.12 |
| 24 Wed June 2026 | 39.90 | 0.10 | 6.54 |
| 23 Tue June 2026 | 39.90 | 0.15 | 6.93 |
| 22 Mon June 2026 | 39.90 | 0.10 | 7.29 |
| 19 Fri June 2026 | 42.30 | 0.15 | 7.23 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 35.00 | 0.10 | 11.79 |
| 24 Wed June 2026 | 42.70 | 0.15 | 12.46 |
| 23 Tue June 2026 | 46.70 | 0.15 | 11.8 |
| 22 Mon June 2026 | 50.95 | 0.15 | 11.29 |
| 19 Fri June 2026 | 53.30 | 0.20 | 11.41 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 51.05 | 0.05 | 7.74 |
| 24 Wed June 2026 | 53.00 | 0.05 | 8.14 |
| 23 Tue June 2026 | 59.80 | 0.05 | 8.52 |
| 22 Mon June 2026 | 59.80 | 0.05 | 8.8 |
| 19 Fri June 2026 | 61.75 | 0.15 | 9.06 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 54.80 | 0.05 | 1.6 |
| 24 Wed June 2026 | 62.45 | 0.05 | 1.66 |
| 23 Tue June 2026 | 68.50 | 0.05 | 1.56 |
| 22 Mon June 2026 | 69.75 | 0.10 | 1.73 |
| 19 Fri June 2026 | 71.65 | 0.10 | 1.28 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 90.50 | 0.05 | 20 |
| 24 Wed June 2026 | 90.50 | 0.05 | 20 |
| 23 Tue June 2026 | 90.50 | 0.05 | 20 |
| 22 Mon June 2026 | 90.50 | 0.10 | 21 |
| 19 Fri June 2026 | 90.50 | 0.10 | 21 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
