CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 477.55 and 497.2

Daily Target 1474.07
Daily Target 2481.03
Daily Target 3493.71666666667
Daily Target 4500.68
Daily Target 5513.37

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 19 July 2024 488.00 (-3.41%) 505.30 486.75 - 506.40 0.9338 times
Thu 18 July 2024 505.25 (-1.41%) 515.35 501.25 - 515.80 1.1743 times
Tue 16 July 2024 512.45 (2.95%) 498.00 498.00 - 518.40 2.1696 times
Mon 15 July 2024 497.75 (0.31%) 500.00 492.55 - 503.60 0.6654 times
Fri 12 July 2024 496.20 (-0.77%) 504.00 495.50 - 508.60 0.7677 times
Thu 11 July 2024 500.05 (1.9%) 492.00 488.55 - 506.00 1.8866 times
Wed 10 July 2024 490.75 (-0.62%) 493.80 480.55 - 494.90 0.5601 times
Tue 09 July 2024 493.80 (0.1%) 496.95 491.10 - 496.95 0.6035 times
Mon 08 July 2024 493.30 (0.37%) 492.70 487.20 - 496.00 0.7002 times
Fri 05 July 2024 491.50 (0.4%) 489.50 486.90 - 493.30 0.5389 times
Thu 04 July 2024 489.55 (0.95%) 488.75 485.30 - 492.80 0.7301 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 471.55 and 503.2

Weekly Target 1466.07
Weekly Target 2477.03
Weekly Target 3497.71666666667
Weekly Target 4508.68
Weekly Target 5529.37

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 19 July 2024 488.00 (-1.65%) 500.00 486.75 - 518.40 0.8845 times
Fri 12 July 2024 496.20 (0.96%) 492.70 480.55 - 508.60 0.8084 times
Fri 05 July 2024 491.50 (3.88%) 473.35 471.25 - 493.30 0.7373 times
Fri 28 June 2024 473.15 (-1.47%) 480.00 461.50 - 480.05 0.8192 times
Fri 21 June 2024 480.20 (-1.39%) 492.00 471.55 - 492.90 0.5716 times
Fri 14 June 2024 486.95 (1.63%) 485.00 475.20 - 494.30 0.8538 times
Fri 07 June 2024 479.15 (-2.45%) 515.00 410.80 - 527.40 2.0359 times
Fri 31 May 2024 491.20 (-1.96%) 502.95 479.00 - 503.00 0.7363 times
Fri 24 May 2024 501.00 (6.66%) 469.70 469.70 - 507.35 1.3786 times
Sat 18 May 2024 469.70 (4.52%) 451.25 434.70 - 475.00 1.1744 times
Fri 10 May 2024 449.40 (-5.31%) 479.00 440.25 - 481.45 1.54 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 479.63 and 526.78

Monthly Target 1445.4
Monthly Target 2466.7
Monthly Target 3492.55
Monthly Target 4513.85
Monthly Target 5539.7

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 19 July 2024 488.00 (3.14%) 473.35 471.25 - 518.40 0.5633 times
Fri 28 June 2024 473.15 (-3.67%) 515.00 410.80 - 527.40 0.9922 times
Fri 31 May 2024 491.20 (8.12%) 457.55 434.70 - 507.35 1.3759 times
Tue 30 April 2024 454.30 (4.65%) 436.70 428.05 - 463.45 0.6345 times
Thu 28 March 2024 434.10 (-0.6%) 438.00 401.20 - 465.40 0.8416 times
Thu 29 February 2024 436.70 (7.52%) 408.80 402.50 - 487.60 1.4418 times
Wed 31 January 2024 406.15 (8.02%) 377.80 368.00 - 415.80 1.2351 times
Fri 29 December 2023 376.00 (9.89%) 343.80 342.30 - 382.50 1.1153 times
Thu 30 November 2023 342.15 (8.88%) 313.20 305.85 - 359.00 1.0855 times
Tue 31 October 2023 314.25 (6.45%) 297.05 283.05 - 319.75 0.7148 times
Fri 29 September 2023 295.20 (28.32%) 230.70 230.65 - 297.50 1.4104 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 494.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.38

Munafa value: 35 as on Fri 19 July 2024

Munafa value: 35 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 487 and price is deviating by 13 points

Upper Bollinger band is at 512 and lower is at 462, while middle bands are at 474 and 500

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.

CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.95 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 499.93
12 day DMA 495.3
20 day DMA 486.48
35 day DMA 483.93
50 day DMA 481.17
100 day DMA 462.77
150 day DMA 441.25
200 day DMA 411.48

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA497.68502.52501.15
12 day EMA494.39495.55493.79
20 day EMA490.42490.67489.14
35 day EMA485.28485.12483.93
50 day EMA481.45481.18480.2

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA499.93502.34499.44
12 day SMA495.3494.55492.02
20 day SMA486.48486.24484.87
35 day SMA483.93483.89483.38
50 day SMA481.17480.7479.71
100 day SMA462.77462.22461.63
150 day SMA441.25440.36439.33
200 day SMA411.48410.49409.4

Fundamentals, profit and EPS of Coal India COALINDIA

 Fundamentals, profit and EPS of Coal India COALINDIA

EPS is 60.69 and PE is: 8.04

Last quarter profit: (March 2024 quarter) 8640.45 crores (25.78%)

Debt: 6523.03 in crores

Market capitalization: 302713.22

EPS is 47.66 and PE is: 10.24

Last quarter profit: (February 2024 quarter) 9093.69 crores (17.49%)

Debt: 6313.06 in crores

Market capitalization: 295810.96

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Thu 505.60 514.55 501.45 to 527.05 0.94 times
16 Tue 512.95 499.40 498.95 to 519.10 1.02 times
15 Mon 499.45 499.65 493.05 to 503.85 1.01 times
12 Fri 496.65 505.65 496.15 to 509.70 1 times
11 Thu 502.35 491.90 489.85 to 508.25 1.04 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Thu 504.25 519.60 500.15 to 519.60 1.4 times
16 Tue 511.75 498.10 497.45 to 517.85 1.1 times
15 Mon 497.90 497.10 492.00 to 502.35 0.92 times
12 Fri 495.45 505.45 495.05 to 508.15 0.83 times
11 Thu 500.75 490.35 490.15 to 506.90 0.74 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
18 Thu 507.15 513.60 504.00 to 513.60 1.18 times
16 Tue 513.65 504.00 504.00 to 519.50 0.97 times
15 Mon 500.95 498.00 495.00 to 504.75 0.97 times
12 Fri 498.20 505.20 498.00 to 510.25 0.99 times
11 Thu 502.65 500.00 499.00 to 509.35 0.89 times

Option chain for Coal India COALINDIA 25 Thu July 2024 expiry

CoalIndia COALINDIA Option strike: 560.00

Date CE PE PCR
18 Thu July 2024 0.8055.45 0.03
16 Tue July 2024 1.2056.75 0
15 Mon July 2024 0.8556.75 0

CoalIndia COALINDIA Option strike: 550.00

Date CE PE PCR
18 Thu July 2024 1.1545.45 0.05
16 Tue July 2024 1.8539.20 0.05
15 Mon July 2024 1.3051.00 0.06

CoalIndia COALINDIA Option strike: 540.00

Date CE PE PCR
18 Thu July 2024 1.7535.90 0.02
16 Tue July 2024 2.8530.65 0.01
15 Mon July 2024 1.9041.65 0.04

CoalIndia COALINDIA Option strike: 530.00

Date CE PE PCR
18 Thu July 2024 2.6526.90 0.03
16 Tue July 2024 4.4521.70 0.05
15 Mon July 2024 2.8533.80 0.01

CoalIndia COALINDIA Option strike: 525.00

Date CE PE PCR
18 Thu July 2024 3.4022.80 0.06
16 Tue July 2024 5.8017.75 0.08
15 Mon July 2024 3.6029.20 0.05

CoalIndia COALINDIA Option strike: 520.00

Date CE PE PCR
18 Thu July 2024 4.4518.95 0.08
16 Tue July 2024 7.4514.50 0.12
15 Mon July 2024 4.4024.85 0.03

CoalIndia COALINDIA Option strike: 515.00

Date CE PE PCR
18 Thu July 2024 5.6515.10 0.09
16 Tue July 2024 9.4511.60 0.13
15 Mon July 2024 5.3520.65 0.04

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
18 Thu July 2024 7.4511.85 0.17
16 Tue July 2024 11.909.10 0.3
15 Mon July 2024 6.9517.25 0.09

CoalIndia COALINDIA Option strike: 505.00

Date CE PE PCR
18 Thu July 2024 9.659.00 0.3
16 Tue July 2024 14.807.00 0.61
15 Mon July 2024 8.7513.90 0.24

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
18 Thu July 2024 12.256.65 0.58
16 Tue July 2024 18.155.30 0.68
15 Mon July 2024 10.9511.15 0.35

CoalIndia COALINDIA Option strike: 495.00

Date CE PE PCR
18 Thu July 2024 15.454.85 2.12
16 Tue July 2024 22.104.00 2.77
15 Mon July 2024 13.408.80 1.35

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
18 Thu July 2024 19.053.40 1.15
16 Tue July 2024 25.902.90 1.09
15 Mon July 2024 16.206.50 0.84

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
18 Thu July 2024 22.852.50 2.1
16 Tue July 2024 30.252.15 1.87
15 Mon July 2024 19.604.80 2.2

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
18 Thu July 2024 27.201.70 1.74
16 Tue July 2024 34.051.55 1.8
15 Mon July 2024 23.253.55 1.83

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
18 Thu July 2024 29.401.25 2.2
16 Tue July 2024 39.051.20 2.76
15 Mon July 2024 30.002.65 3.23

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
18 Thu July 2024 36.500.90 4.1
16 Tue July 2024 43.500.85 4.33
15 Mon July 2024 31.551.90 3.48

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
18 Thu July 2024 39.500.65 4.24
16 Tue July 2024 50.000.70 4.4
15 Mon July 2024 35.001.40 3.17

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
18 Thu July 2024 44.750.50 3.53
16 Tue July 2024 54.500.55 3.67
15 Mon July 2024 40.001.05 4.05

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
18 Thu July 2024 38.350.45 10.43
16 Tue July 2024 38.350.40 11.86
15 Mon July 2024 38.350.85 11.14

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
18 Thu July 2024 56.150.40 10.28
16 Tue July 2024 65.750.40 8.24
15 Mon July 2024 49.950.70 7.99

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
18 Thu July 2024 41.300.50 20.5
16 Tue July 2024 41.300.35 20.33
15 Mon July 2024 41.300.60 20.5

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
18 Thu July 2024 63.900.35 22
16 Tue July 2024 76.650.25 22.58
15 Mon July 2024 66.000.45 21.69

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
18 Thu July 2024 52.000.25 2.18
16 Tue July 2024 52.000.30 2.18
15 Mon July 2024 52.000.40 2.35

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
18 Thu July 2024 63.100.20 58.67
16 Tue July 2024 63.100.25 61.67
15 Mon July 2024 63.100.40 70.67

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
18 Thu July 2024 58.600.20 11.5
16 Tue July 2024 58.600.30 13
15 Mon July 2024 58.600.40 18.5

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
18 Thu July 2024 86.950.25 8.38
16 Tue July 2024 86.950.25 8.41
15 Mon July 2024 86.950.35 8.65

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
18 Thu July 2024 64.000.20 67
16 Tue July 2024 64.000.25 88
15 Mon July 2024 64.000.25 95

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
18 Thu July 2024 103.350.20 7.65
16 Tue July 2024 112.200.25 7.09
15 Mon July 2024 94.500.20 7.43

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
18 Thu July 2024 106.950.10 2.67
16 Tue July 2024 106.950.10 2.67
15 Mon July 2024 106.950.15 2.67

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top