Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 469.25 and 481.6
| Intraday Target 1 | 460 |
| Intraday Target 2 | 466.15 |
| Intraday Target 3 | 472.35 |
| Intraday Target 4 | 478.5 |
| Intraday Target 5 | 484.7 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 472.30 (0.03%) | 471.90 | 466.20 - 478.55 | 0.4384 times | Tue 02 June 2026 | 472.15 (-0.1%) | 469.85 | 463.30 - 474.95 | 0.7149 times | Mon 01 June 2026 | 472.60 (3.21%) | 456.55 | 456.55 - 477.00 | 1.3681 times | Fri 29 May 2026 | 457.90 (-1.11%) | 458.90 | 455.90 - 474.00 | 2.8068 times | Wed 27 May 2026 | 463.05 (1.07%) | 429.00 | 428.40 - 468.30 | 3.3558 times | Tue 26 May 2026 | 458.15 (0.03%) | 458.00 | 455.00 - 475.65 | 0.4895 times | Mon 25 May 2026 | 458.00 (0.32%) | 460.00 | 456.00 - 462.55 | 0.242 times | Fri 22 May 2026 | 456.55 (-0.79%) | 460.00 | 456.00 - 462.85 | 0.2638 times | Thu 21 May 2026 | 460.20 (0.33%) | 458.70 | 457.25 - 465.25 | 0.2129 times | Wed 20 May 2026 | 458.70 (0.38%) | 456.00 | 452.70 - 460.05 | 0.1077 times | Tue 19 May 2026 | 456.95 (-1.11%) | 462.10 | 454.00 - 463.25 | 0.2099 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 464.43 and 486.43
| Weekly Target 1 | 447.13 |
| Weekly Target 2 | 459.72 |
| Weekly Target 3 | 469.13333333333 |
| Weekly Target 4 | 481.72 |
| Weekly Target 5 | 491.13 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 472.30 (3.14%) | 456.55 | 456.55 - 478.55 | 1.1551 times | Fri 29 May 2026 | 457.90 (0.3%) | 460.00 | 428.40 - 475.65 | 3.1583 times | Fri 22 May 2026 | 456.55 (-1.22%) | 462.00 | 452.70 - 468.50 | 0.4655 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.579 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 0.8319 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 0.9017 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.6022 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.6746 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.0961 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.5356 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 0.7395 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 464.43 and 486.43
| Monthly Target 1 | 447.13 |
| Monthly Target 2 | 459.72 |
| Monthly Target 3 | 469.13333333333 |
| Monthly Target 4 | 481.72 |
| Monthly Target 5 | 491.13 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 472.30 (3.14%) | 456.55 | 456.55 - 478.55 | 0.4694 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 2.046 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.4464 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.5577 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.8208 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.1831 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5995 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.5262 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7726 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.5782 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.6241 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 435.28 and 528.28
| Yearly Target 1 | 360.93 |
| Yearly Target 2 | 416.62 |
| Yearly Target 3 | 453.93333333333 |
| Yearly Target 4 | 509.62 |
| Yearly Target 5 | 546.93 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 472.30 (18.37%) | 399.00 | 398.25 - 491.25 | 0.625 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6803 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2538 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0425 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4035 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.7101 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.4751 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8504 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5027 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4567 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3534 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coal India COALINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.78
Munafa value: 71 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 463 and price is deviating by 6 points
Upper Bollinger band is at 474 and lower is at 452, while middle bands are at 457 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.33 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 467.6 |
| 12 day DMA | 462.39 |
| 20 day DMA | 462.4 |
| 35 day DMA | 458.84 |
| 50 day DMA | 456.65 |
| 100 day DMA | 444.37 |
| 150 day DMA | 424.85 |
| 200 day DMA | 415.28 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.45 | 466.52 | 463.7 |
| 12 day EMA | 464.71 | 463.33 | 461.73 |
| 20 day EMA | 463.01 | 462.03 | 460.97 |
| 35 day EMA | 460.11 | 459.39 | 458.64 |
| 50 day EMA | 458.16 | 457.58 | 456.99 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.6 | 464.77 | 461.94 |
| 12 day SMA | 462.39 | 461.55 | 460.04 |
| 20 day SMA | 462.4 | 462.41 | 462.8 |
| 35 day SMA | 458.84 | 457.75 | 457.23 |
| 50 day SMA | 456.65 | 456.44 | 456.21 |
| 100 day SMA | 444.37 | 443.93 | 443.21 |
| 150 day SMA | 424.85 | 424.31 | 423.76 |
| 200 day SMA | 415.28 | 414.82 | 414.34 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 48.45 and PE is: 9.75
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
EPS is 50.64 and PE is: 9.33
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 477.45 | 475.85 | 469.90 to 482.65 | 1.03 times |
| 02 Tue | 476.25 | 474.00 | 467.00 to 478.80 | 1.01 times |
| 01 Mon | 476.35 | 460.10 | 459.95 to 481.10 | 0.97 times |
| 29 Fri | 462.15 | 461.40 | 458.50 to 477.95 | 0.89 times |
| 27 Wed | 458.35 | 427.40 | 426.80 to 462.70 | 1.11 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 479.65 | 478.65 | 472.50 to 484.40 | 1.05 times |
| 02 Tue | 478.70 | 476.80 | 469.55 to 480.70 | 1.05 times |
| 01 Mon | 478.65 | 464.50 | 462.55 to 483.15 | 1.01 times |
| 29 Fri | 464.75 | 461.65 | 461.65 to 479.50 | 0.98 times |
| 27 Wed | 459.55 | 430.70 | 429.05 to 464.00 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 477.80 | 479.05 | 469.80 to 481.50 | 1.08 times |
| 02 Tue | 476.05 | 473.30 | 468.00 to 478.20 | 1 times |
| 01 Mon | 474.95 | 462.00 | 462.00 to 480.00 | 1.02 times |
| 29 Fri | 461.70 | 460.25 | 460.25 to 476.05 | 1 times |
| 27 Wed | 457.65 | 431.75 | 430.00 to 461.00 | 0.9 times |
Option chain for Coal India COALINDIA 30 Tue June 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.60 | 73.90 | 0.33 |
| 02 Tue June 2026 | 0.55 | 73.65 | 0.33 |
| 01 Mon June 2026 | 0.65 | 73.50 | 0.33 |
| 29 Fri May 2026 | 0.50 | 84.35 | 0.38 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.80 | 72.60 | 0.17 |
| 02 Tue June 2026 | 0.75 | 72.60 | 0.17 |
| 01 Mon June 2026 | 0.85 | 72.60 | 0.14 |
| 29 Fri May 2026 | 0.75 | 72.60 | 0.11 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.15 | 55.75 | 0.07 |
| 02 Tue June 2026 | 1.10 | 54.65 | 0.07 |
| 01 Mon June 2026 | 1.20 | 54.65 | 0.07 |
| 29 Fri May 2026 | 0.95 | 70.50 | 0.08 |
CoalIndia COALINDIA Option strike: 525.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.40 | 62.65 | 0.06 |
| 02 Tue June 2026 | 1.40 | 62.65 | 0.06 |
| 01 Mon June 2026 | 1.55 | 62.65 | 0.06 |
| 29 Fri May 2026 | 1.10 | 62.65 | 0.08 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.80 | 45.35 | 0.12 |
| 02 Tue June 2026 | 1.70 | 44.95 | 0.12 |
| 01 Mon June 2026 | 1.90 | 45.00 | 0.13 |
| 29 Fri May 2026 | 1.40 | 55.75 | 0.15 |
CoalIndia COALINDIA Option strike: 515.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.25 | 53.10 | 0.26 |
| 02 Tue June 2026 | 2.15 | 53.10 | 0.28 |
| 01 Mon June 2026 | 2.40 | 53.10 | 0.31 |
| 29 Fri May 2026 | 1.65 | 53.10 | 0.29 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.75 | 36.35 | 0.12 |
| 02 Tue June 2026 | 2.65 | 35.85 | 0.14 |
| 01 Mon June 2026 | 2.95 | 36.00 | 0.19 |
| 29 Fri May 2026 | 2.00 | 48.70 | 0.19 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.45 | 33.40 | 0.14 |
| 02 Tue June 2026 | 3.40 | 33.40 | 0.15 |
| 01 Mon June 2026 | 3.75 | 33.40 | 0.15 |
| 29 Fri May 2026 | 2.45 | 44.35 | 0.25 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.45 | 26.95 | 0.06 |
| 02 Tue June 2026 | 4.35 | 27.75 | 0.06 |
| 01 Mon June 2026 | 4.65 | 28.60 | 0.08 |
| 29 Fri May 2026 | 3.00 | 40.00 | 0.09 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.55 | 24.55 | 0.07 |
| 02 Tue June 2026 | 5.40 | 24.55 | 0.08 |
| 01 Mon June 2026 | 5.70 | 38.50 | 0.09 |
| 29 Fri May 2026 | 3.65 | 38.50 | 0.11 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.10 | 19.85 | 0.26 |
| 02 Tue June 2026 | 6.75 | 20.40 | 0.25 |
| 01 Mon June 2026 | 7.25 | 20.55 | 0.23 |
| 29 Fri May 2026 | 4.40 | 31.35 | 0.11 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.70 | 16.35 | 0.2 |
| 02 Tue June 2026 | 8.45 | 17.25 | 0.36 |
| 01 Mon June 2026 | 8.95 | 17.25 | 0.23 |
| 29 Fri May 2026 | 5.40 | 27.90 | 0.19 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.80 | 13.15 | 0.3 |
| 02 Tue June 2026 | 10.60 | 14.25 | 0.42 |
| 01 Mon June 2026 | 10.90 | 14.45 | 0.42 |
| 29 Fri May 2026 | 6.60 | 23.95 | 0.39 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.15 | 10.80 | 0.48 |
| 02 Tue June 2026 | 12.90 | 11.70 | 0.5 |
| 01 Mon June 2026 | 13.35 | 12.00 | 0.49 |
| 29 Fri May 2026 | 8.10 | 20.40 | 0.22 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.95 | 8.80 | 0.65 |
| 02 Tue June 2026 | 15.55 | 9.45 | 0.75 |
| 01 Mon June 2026 | 16.05 | 9.75 | 0.75 |
| 29 Fri May 2026 | 9.85 | 17.15 | 0.34 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.70 | 6.85 | 0.66 |
| 02 Tue June 2026 | 18.65 | 7.45 | 0.73 |
| 01 Mon June 2026 | 19.15 | 7.75 | 0.77 |
| 29 Fri May 2026 | 11.85 | 14.10 | 0.35 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.00 | 5.30 | 0.93 |
| 02 Tue June 2026 | 21.65 | 5.80 | 0.98 |
| 01 Mon June 2026 | 22.20 | 6.25 | 1.01 |
| 29 Fri May 2026 | 14.15 | 11.50 | 0.65 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 26.55 | 4.15 | 2.83 |
| 02 Tue June 2026 | 25.95 | 4.60 | 2.36 |
| 01 Mon June 2026 | 26.00 | 4.95 | 1.97 |
| 29 Fri May 2026 | 16.80 | 9.25 | 1.48 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.20 | 3.15 | 2.51 |
| 02 Tue June 2026 | 29.45 | 3.50 | 2.33 |
| 01 Mon June 2026 | 29.95 | 3.90 | 2.03 |
| 29 Fri May 2026 | 19.40 | 7.20 | 1.95 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 34.85 | 2.55 | 1.33 |
| 02 Tue June 2026 | 33.55 | 2.85 | 1.29 |
| 01 Mon June 2026 | 33.95 | 3.10 | 1.22 |
| 29 Fri May 2026 | 23.00 | 5.65 | 1.62 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 40.25 | 2.05 | 2.14 |
| 02 Tue June 2026 | 38.10 | 2.25 | 2.17 |
| 01 Mon June 2026 | 38.00 | 2.50 | 2.2 |
| 29 Fri May 2026 | 26.50 | 4.35 | 2.34 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 43.40 | 1.70 | 3.55 |
| 02 Tue June 2026 | 43.20 | 1.80 | 3.76 |
| 01 Mon June 2026 | 43.75 | 2.10 | 3.65 |
| 29 Fri May 2026 | 30.40 | 3.50 | 2.75 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 49.75 | 1.35 | 6.15 |
| 02 Tue June 2026 | 47.30 | 1.50 | 5.92 |
| 01 Mon June 2026 | 47.50 | 1.70 | 5.96 |
| 29 Fri May 2026 | 35.75 | 2.65 | 5.62 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 52.65 | 1.15 | 3.87 |
| 02 Tue June 2026 | 53.65 | 1.25 | 3.6 |
| 01 Mon June 2026 | 53.65 | 1.40 | 3.59 |
| 29 Fri May 2026 | 39.55 | 2.05 | 3.4 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 57.05 | 0.90 | 2.45 |
| 02 Tue June 2026 | 57.85 | 1.00 | 2.7 |
| 01 Mon June 2026 | 56.30 | 1.15 | 2.57 |
| 29 Fri May 2026 | 44.95 | 1.65 | 2.56 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 60.00 | 0.80 | 1.52 |
| 02 Tue June 2026 | 60.00 | 0.90 | 1.55 |
| 01 Mon June 2026 | 60.00 | 0.95 | 1.77 |
| 29 Fri May 2026 | 48.20 | 1.40 | 1.78 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 65.00 | 0.60 | 12.64 |
| 02 Tue June 2026 | 65.00 | 0.65 | 13.54 |
| 01 Mon June 2026 | 65.00 | 0.80 | 13.11 |
| 29 Fri May 2026 | 65.00 | 1.05 | 11.36 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 73.00 | 0.45 | 10.21 |
| 02 Tue June 2026 | 74.85 | 0.50 | 9.94 |
| 01 Mon June 2026 | 76.00 | 0.60 | 9.64 |
| 29 Fri May 2026 | 66.00 | 0.80 | 8.85 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 78.50 | 0.30 | 13.26 |
| 02 Tue June 2026 | 78.50 | 0.35 | 12.89 |
| 01 Mon June 2026 | 78.50 | 0.40 | 12.97 |
| 29 Fri May 2026 | 78.50 | 0.45 | 12.9 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 93.50 | 0.20 | 2.04 |
| 02 Tue June 2026 | 96.45 | 0.25 | 2.08 |
| 01 Mon June 2026 | 96.45 | 0.30 | 2.06 |
| 29 Fri May 2026 | 86.05 | 0.40 | 2.31 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
