Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 408.03 and 415.78
| Intraday Target 1 | 401.68 |
| Intraday Target 2 | 406.62 |
| Intraday Target 3 | 409.43333333333 |
| Intraday Target 4 | 414.37 |
| Intraday Target 5 | 417.18 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 411.55 (0.54%) | 408.45 | 404.50 - 412.25 | 0.6466 times | Thu 08 October 2026 | 409.35 (-1.24%) | 414.50 | 403.85 - 414.50 | 0.883 times | Wed 07 October 2026 | 414.50 (0.69%) | 411.65 | 410.80 - 415.85 | 1.0343 times | Tue 06 October 2026 | 411.65 (-3.16%) | 426.05 | 410.60 - 426.95 | 0.8967 times | Mon 05 October 2026 | 425.10 (1.12%) | 425.00 | 421.60 - 430.90 | 1.2548 times | Thu 01 October 2026 | 420.40 (-1.08%) | 421.20 | 416.30 - 426.35 | 1.2145 times | Wed 30 September 2026 | 425.00 (0%) | 425.10 | 423.95 - 432.90 | 1.2019 times | Tue 29 September 2026 | 425.00 (0.59%) | 420.55 | 420.55 - 426.00 | 1.2052 times | Mon 28 September 2026 | 422.50 (-0.84%) | 426.40 | 421.20 - 429.30 | 0.8877 times | Fri 25 September 2026 | 426.10 (0.97%) | 424.00 | 421.35 - 426.65 | 0.7755 times | Thu 24 September 2026 | 422.00 (-0.6%) | 422.00 | 418.80 - 423.85 | 0.5763 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 394.18 and 421.23
| Weekly Target 1 | 388.38 |
| Weekly Target 2 | 399.97 |
| Weekly Target 3 | 415.43333333333 |
| Weekly Target 4 | 427.02 |
| Weekly Target 5 | 442.48 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 411.55 (-2.11%) | 425.00 | 403.85 - 430.90 | 0.7417 times | Thu 01 October 2026 | 420.40 (-1.34%) | 426.40 | 416.30 - 432.90 | 0.7093 times | Fri 25 September 2026 | 426.10 (3.95%) | 411.70 | 410.45 - 429.40 | 0.9264 times | Fri 18 September 2026 | 409.90 (-3.87%) | 426.40 | 409.65 - 427.00 | 0.6154 times | Fri 11 September 2026 | 426.40 (2.66%) | 416.60 | 413.30 - 436.30 | 1.3813 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 1.7668 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.6398 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.8554 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 0.7763 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.5874 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.4882 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 394.18 and 421.23
| Monthly Target 1 | 388.38 |
| Monthly Target 2 | 399.97 |
| Monthly Target 3 | 415.43333333333 |
| Monthly Target 4 | 427.02 |
| Monthly Target 5 | 442.48 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 411.55 (-3.16%) | 421.20 | 403.85 - 430.90 | 0.1745 times | Wed 30 September 2026 | 425.00 (5.79%) | 401.75 | 399.40 - 436.30 | 0.9373 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7593 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.6972 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1457 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.8233 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.2889 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.3881 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7315 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0543 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5342 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 403.68 and 499.13
| Yearly Target 1 | 337.42 |
| Yearly Target 2 | 374.48 |
| Yearly Target 3 | 432.86666666667 |
| Yearly Target 4 | 469.93 |
| Yearly Target 5 | 528.32 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 411.55 (3.15%) | 399.00 | 395.80 - 491.25 | 0.9044 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6601 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2164 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0114 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.3617 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.6591 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.4311 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.825 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.4877 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4431 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3428 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 7 points
Upper Bollinger band is at 434 and lower is at 408, while middle bands are at 415 and 427
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.78 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 414.43 |
| 12 day DMA | 419.81 |
| 20 day DMA | 420.41 |
| 35 day DMA | 415.94 |
| 50 day DMA | 414.7 |
| 100 day DMA | 429.53 |
| 150 day DMA | 437.58 |
| 200 day DMA | 433.46 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.89 | 415.06 | 417.91 |
| 12 day EMA | 417.24 | 418.27 | 419.89 |
| 20 day EMA | 417.9 | 418.57 | 419.54 |
| 35 day EMA | 417.14 | 417.47 | 417.95 |
| 50 day EMA | 415.1 | 415.24 | 415.48 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.43 | 416.2 | 419.33 |
| 12 day SMA | 419.81 | 421.18 | 421.63 |
| 20 day SMA | 420.41 | 421.38 | 421.93 |
| 35 day SMA | 415.94 | 415.61 | 415.54 |
| 50 day SMA | 414.7 | 414.67 | 414.69 |
| 100 day SMA | 429.53 | 430.04 | 430.56 |
| 150 day SMA | 437.58 | 437.71 | 437.87 |
| 200 day SMA | 433.46 | 433.33 | 433.19 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.46 and PE is: 8.16
Last quarter profit: (March 2026 quarter) 10907.79 crores (12.86%)
Debt: 14072.18 in crores
Market capitalization: 268325.19
EPS is 48.45 and PE is: 8.49
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 412.45 | 428.50 | 411.55 to 428.75 | 1.01 times |
| 05 Mon | 426.90 | 427.90 | 423.05 to 432.55 | 1.01 times |
| 01 Thu | 423.65 | 425.80 | 417.25 to 428.45 | 1.02 times |
| 29 Tue | 426.55 | 424.50 | 422.55 to 429.15 | 1.04 times |
| 28 Mon | 425.30 | 429.00 | 424.10 to 432.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 414.65 | 428.00 | 414.00 to 428.50 | 1.1 times |
| 05 Mon | 428.65 | 429.95 | 425.10 to 433.90 | 1.02 times |
| 01 Thu | 425.80 | 425.95 | 419.70 to 430.65 | 1.03 times |
| 29 Tue | 429.05 | 426.50 | 425.00 to 431.00 | 0.96 times |
| 28 Mon | 427.65 | 430.85 | 426.50 to 434.00 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 416.75 | 430.15 | 416.50 to 430.20 | 1.75 times |
| 05 Mon | 430.80 | 435.00 | 428.00 to 435.00 | 0.86 times |
| 01 Thu | 427.65 | 429.00 | 422.00 to 429.10 | 0.39 times |
Option chain for Coal India COALINDIA 27 Tue October 2026 expiry
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 72.50 | 0.42 |
| 05 Mon October 2026 | 0.20 | 72.50 | 0.44 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 62.25 | 0.45 |
| 05 Mon October 2026 | 0.30 | 62.25 | 0.46 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 47.00 | 0.06 |
| 05 Mon October 2026 | 0.35 | 47.00 | 0.07 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 47.00 | 0.18 |
| 05 Mon October 2026 | 0.65 | 38.50 | 0.17 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 37.95 | 0.14 |
| 05 Mon October 2026 | 0.85 | 37.95 | 0.17 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 41.50 | 0.03 |
| 05 Mon October 2026 | 1.10 | 35.00 | 0.04 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 29.00 | 0.03 |
| 05 Mon October 2026 | 1.50 | 29.00 | 0.03 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 37.10 | 0.23 |
| 05 Mon October 2026 | 2.05 | 24.95 | 0.28 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 20.50 | 0.03 |
| 05 Mon October 2026 | 2.90 | 20.50 | 0.03 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.75 | 28.90 | 0.25 |
| 05 Mon October 2026 | 4.00 | 17.05 | 0.26 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 24.55 | 0.22 |
| 05 Mon October 2026 | 5.50 | 13.55 | 0.25 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.25 | 20.35 | 0.39 |
| 05 Mon October 2026 | 7.40 | 10.45 | 0.61 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.35 | 16.75 | 0.34 |
| 05 Mon October 2026 | 9.85 | 7.90 | 0.65 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.95 | 13.20 | 0.52 |
| 05 Mon October 2026 | 12.70 | 5.85 | 1.03 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.00 | 10.40 | 0.59 |
| 05 Mon October 2026 | 16.05 | 4.20 | 2.04 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.40 | 7.85 | 0.73 |
| 05 Mon October 2026 | 19.60 | 3.05 | 0.75 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.20 | 5.75 | 7.09 |
| 05 Mon October 2026 | 23.75 | 2.05 | 117.5 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.70 | 4.15 | 0.8 |
| 05 Mon October 2026 | 28.45 | 1.50 | 0.63 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.80 | 2.90 | 353.5 |
| 05 Mon October 2026 | 30.80 | 0.95 | 264 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.45 | 2.00 | 26.59 |
| 05 Mon October 2026 | 38.75 | 0.70 | 21.33 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.35 | 1.40 | 50.67 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.70 | 0.90 | 52.38 |
| 05 Mon October 2026 | 46.50 | 0.35 | 59.91 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 51.80 | 0.70 | 36 |
| 05 Mon October 2026 | 51.80 | 0.30 | 15 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 42.50 | 0.50 | 5.78 |
| 05 Mon October 2026 | 57.70 | 0.25 | 12.25 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.40 | 0.40 | 1.07 |
| 05 Mon October 2026 | 65.00 | 0.25 | 0.61 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
