Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 460.13 and 467.63
| Intraday Target 1 | 454.42 |
| Intraday Target 2 | 458.33 |
| Intraday Target 3 | 461.91666666667 |
| Intraday Target 4 | 465.83 |
| Intraday Target 5 | 469.42 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 462.25 (0.42%) | 460.30 | 458.00 - 465.50 | 0.5562 times | Mon 16 March 2026 | 460.30 (-1.43%) | 467.00 | 456.00 - 470.80 | 0.7449 times | Fri 13 March 2026 | 467.00 (-0.66%) | 473.00 | 462.30 - 476.00 | 1.2231 times | Thu 12 March 2026 | 470.10 (5.23%) | 446.75 | 445.00 - 474.00 | 1.6533 times | Wed 11 March 2026 | 446.75 (0.72%) | 447.00 | 445.15 - 453.90 | 0.6035 times | Tue 10 March 2026 | 443.55 (1.35%) | 444.80 | 433.75 - 444.90 | 0.657 times | Mon 09 March 2026 | 437.65 (-0.64%) | 439.00 | 434.80 - 447.20 | 0.9574 times | Fri 06 March 2026 | 440.45 (-1.99%) | 451.15 | 438.60 - 451.60 | 0.6385 times | Thu 05 March 2026 | 449.40 (3.27%) | 440.15 | 440.00 - 458.50 | 1.8214 times | Wed 04 March 2026 | 435.15 (2.09%) | 426.00 | 426.00 - 437.90 | 1.1447 times | Mon 02 March 2026 | 426.25 (-1.02%) | 417.90 | 416.00 - 429.60 | 0.4536 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 451.73 and 466.53
| Weekly Target 1 | 448.22 |
| Weekly Target 2 | 455.23 |
| Weekly Target 3 | 463.01666666667 |
| Weekly Target 4 | 470.03 |
| Weekly Target 5 | 477.82 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 462.25 (-1.02%) | 467.00 | 456.00 - 470.80 | 0.4633 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.8141 times | Fri 06 March 2026 | 440.45 (2.28%) | 417.90 | 416.00 - 458.50 | 1.4452 times | Fri 27 February 2026 | 430.65 (1.68%) | 426.00 | 418.95 - 439.65 | 0.8876 times | Fri 20 February 2026 | 423.55 (3.57%) | 408.00 | 406.60 - 425.50 | 0.6856 times | Fri 13 February 2026 | 408.95 (-5.51%) | 434.00 | 408.10 - 434.80 | 0.6358 times | Fri 06 February 2026 | 432.80 (-1.8%) | 440.00 | 413.00 - 441.40 | 1.1039 times | Fri 30 January 2026 | 440.75 (5.34%) | 421.00 | 418.90 - 461.55 | 1.1495 times | Fri 23 January 2026 | 418.40 (-2.92%) | 431.00 | 411.55 - 432.85 | 0.8446 times | Fri 16 January 2026 | 431.00 (3.02%) | 418.90 | 415.65 - 442.00 | 0.9705 times | Fri 09 January 2026 | 418.35 (-2.23%) | 430.95 | 417.20 - 436.70 | 0.9864 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 439.13 and 499.13
| Monthly Target 1 | 391.42 |
| Monthly Target 2 | 426.83 |
| Monthly Target 3 | 451.41666666667 |
| Monthly Target 4 | 486.83 |
| Monthly Target 5 | 511.42 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 462.25 (7.34%) | 417.90 | 416.00 - 476.00 | 1.2558 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 1.1176 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.6108 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.8163 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.7164 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.0519 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.7873 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.8497 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.7995 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 0.9948 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.1467 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 430.25 and 508
| Yearly Target 1 | 367.75 |
| Yearly Target 2 | 415 |
| Yearly Target 3 | 445.5 |
| Yearly Target 4 | 492.75 |
| Yearly Target 5 | 523.25 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 462.25 (15.85%) | 399.00 | 398.25 - 476.00 | 0.2527 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.7073 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.3035 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0838 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4592 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.778 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5337 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8841 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5227 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4748 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3674 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 450.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 16 points
Upper Bollinger band is at 471 and lower is at 408, while middle bands are at 424 and 455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.63 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 461.28 |
| 12 day DMA | 447.46 |
| 20 day DMA | 438.89 |
| 35 day DMA | 435.05 |
| 50 day DMA | 432.1 |
| 100 day DMA | 408.95 |
| 150 day DMA | 401.5 |
| 200 day DMA | 398.15 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.34 | 457.88 | 456.67 |
| 12 day EMA | 450.39 | 448.24 | 446.05 |
| 20 day EMA | 444.01 | 442.09 | 440.17 |
| 35 day EMA | 437.49 | 436.03 | 434.6 |
| 50 day EMA | 432.82 | 431.62 | 430.45 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.28 | 457.54 | 453.01 |
| 12 day SMA | 447.46 | 445.06 | 443.25 |
| 20 day SMA | 438.89 | 436.9 | 434.34 |
| 35 day SMA | 435.05 | 433.93 | 432.73 |
| 50 day SMA | 432.1 | 431.41 | 430.22 |
| 100 day SMA | 408.95 | 408.24 | 407.54 |
| 150 day SMA | 401.5 | 400.94 | 400.39 |
| 200 day SMA | 398.15 | 397.83 | 397.52 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.64 and PE is: 9.13
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
EPS is 53.78 and PE is: 8.6
Last quarter profit: (June 2025 quarter) 8734.17 crores (-20.22%)
Debt: 9145.73 in crores
Market capitalization: 230979.06
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 462.60 | 462.00 | 458.35 to 466.00 | 1.02 times |
| 16 Mon | 460.75 | 468.60 | 456.85 to 471.00 | 1.03 times |
| 13 Fri | 468.40 | 473.00 | 462.90 to 476.20 | 1.02 times |
| 12 Thu | 470.55 | 447.90 | 446.25 to 474.45 | 0.99 times |
| 11 Wed | 448.45 | 447.40 | 445.90 to 455.15 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 465.90 | 462.10 | 461.50 to 468.70 | 1.07 times |
| 16 Mon | 463.50 | 472.55 | 460.00 to 473.80 | 1.02 times |
| 13 Fri | 471.15 | 475.05 | 465.90 to 478.90 | 1.01 times |
| 12 Thu | 473.20 | 452.45 | 449.50 to 477.00 | 0.96 times |
| 11 Wed | 451.25 | 451.95 | 449.00 to 458.00 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 467.10 | 466.50 | 463.95 to 470.00 | 1.07 times |
| 16 Mon | 465.30 | 470.00 | 462.15 to 471.30 | 1.02 times |
| 13 Fri | 472.20 | 480.15 | 468.35 to 480.35 | 1.07 times |
| 12 Thu | 475.40 | 453.90 | 451.30 to 478.00 | 0.96 times |
| 11 Wed | 453.50 | 452.00 | 451.50 to 460.00 | 0.87 times |
Option chain for Coal India COALINDIA 30 Mon March 2026 expiry
CoalIndia COALINDIA Option strike: 525.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.35 | 59.80 | 0.22 |
| 16 Mon March 2026 | 0.55 | 59.80 | 0.11 |
| 13 Fri March 2026 | 1.40 | 61.75 | 0.06 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.45 | 50.15 | 0.02 |
| 16 Mon March 2026 | 0.65 | 50.15 | 0.02 |
| 13 Fri March 2026 | 1.65 | 50.15 | 0.01 |
| 12 Thu March 2026 | 1.55 | 50.15 | 0.01 |
CoalIndia COALINDIA Option strike: 515.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.50 | 49.60 | 0.01 |
| 16 Mon March 2026 | 0.75 | 49.60 | 0.01 |
| 13 Fri March 2026 | 1.95 | 49.60 | 0.01 |
| 12 Thu March 2026 | 1.90 | 49.60 | 0.01 |
| 11 Wed March 2026 | 0.40 | 87.00 | 0.01 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.60 | 55.10 | 0 |
| 16 Mon March 2026 | 0.95 | 55.10 | 0 |
| 13 Fri March 2026 | 2.30 | 55.10 | 0 |
| 12 Thu March 2026 | 2.35 | 55.10 | 0 |
| 11 Wed March 2026 | 0.55 | 55.10 | 0 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.05 | 38.10 | 0.06 |
| 16 Mon March 2026 | 1.45 | 40.55 | 0.06 |
| 13 Fri March 2026 | 3.40 | 35.75 | 0.07 |
| 12 Thu March 2026 | 3.65 | 33.20 | 0.06 |
| 11 Wed March 2026 | 0.90 | 50.60 | 0.06 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.40 | 33.55 | 0.01 |
| 16 Mon March 2026 | 1.85 | 33.55 | 0.01 |
| 13 Fri March 2026 | 4.25 | 33.55 | 0.01 |
CoalIndia COALINDIA Option strike: 492.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.45 | 31.35 | 0.05 |
| 16 Mon March 2026 | 2.05 | 31.35 | 0.05 |
| 13 Fri March 2026 | 4.70 | 31.35 | 0.06 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.80 | 28.95 | 0.1 |
| 16 Mon March 2026 | 2.40 | 30.35 | 0.12 |
| 13 Fri March 2026 | 5.15 | 27.10 | 0.12 |
| 12 Thu March 2026 | 5.60 | 25.30 | 0.15 |
| 11 Wed March 2026 | 1.40 | 40.45 | 0.04 |
CoalIndia COALINDIA Option strike: 487.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.00 | 26.65 | 0.49 |
| 16 Mon March 2026 | 2.65 | 28.95 | 0.59 |
| 13 Fri March 2026 | 5.80 | 24.80 | 0.57 |
| 12 Thu March 2026 | 6.30 | 23.55 | 0.87 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.45 | 24.65 | 0.05 |
| 16 Mon March 2026 | 3.00 | 26.95 | 0.06 |
| 13 Fri March 2026 | 6.35 | 22.65 | 0.06 |
CoalIndia COALINDIA Option strike: 482.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.85 | 22.50 | 0.54 |
| 16 Mon March 2026 | 3.45 | 25.10 | 0.66 |
| 13 Fri March 2026 | 7.15 | 21.15 | 0.78 |
| 12 Thu March 2026 | 7.70 | 19.90 | 0.48 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.30 | 20.70 | 0.09 |
| 16 Mon March 2026 | 3.90 | 23.20 | 0.09 |
| 13 Fri March 2026 | 7.85 | 19.70 | 0.09 |
| 12 Thu March 2026 | 8.50 | 18.35 | 0.09 |
| 11 Wed March 2026 | 2.35 | 32.60 | 0.11 |
CoalIndia COALINDIA Option strike: 477.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.85 | 18.50 | 0.51 |
| 16 Mon March 2026 | 4.55 | 21.40 | 0.65 |
| 13 Fri March 2026 | 8.80 | 17.45 | 0.36 |
| 12 Thu March 2026 | 9.40 | 16.70 | 0.3 |
| 11 Wed March 2026 | 2.65 | 29.40 | 0.04 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.45 | 16.75 | 0.2 |
| 16 Mon March 2026 | 5.15 | 19.30 | 0.21 |
| 13 Fri March 2026 | 9.65 | 16.25 | 0.19 |
| 12 Thu March 2026 | 10.55 | 15.35 | 0.14 |
| 11 Wed March 2026 | 3.05 | 23.35 | 0 |
CoalIndia COALINDIA Option strike: 472.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 5.20 | 15.15 | 0.34 |
| 16 Mon March 2026 | 5.80 | 17.65 | 0.4 |
| 13 Fri March 2026 | 10.70 | 14.70 | 0.35 |
| 12 Thu March 2026 | 11.60 | 13.75 | 0.33 |
| 11 Wed March 2026 | 3.50 | 27.45 | 0.06 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.05 | 13.45 | 0.39 |
| 16 Mon March 2026 | 6.70 | 16.00 | 0.42 |
| 13 Fri March 2026 | 11.85 | 13.70 | 0.45 |
| 12 Thu March 2026 | 12.80 | 12.40 | 0.38 |
| 11 Wed March 2026 | 4.05 | 25.50 | 0.14 |
CoalIndia COALINDIA Option strike: 467.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.95 | 11.85 | 1.26 |
| 16 Mon March 2026 | 7.50 | 14.50 | 1.43 |
| 13 Fri March 2026 | 13.10 | 12.20 | 1.79 |
| 12 Thu March 2026 | 13.95 | 11.25 | 0.53 |
| 11 Wed March 2026 | 4.55 | 27.75 | 0.09 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 8.05 | 10.40 | 0.47 |
| 16 Mon March 2026 | 8.55 | 12.80 | 0.44 |
| 13 Fri March 2026 | 14.25 | 10.95 | 0.42 |
| 12 Thu March 2026 | 15.35 | 10.10 | 0.34 |
| 11 Wed March 2026 | 5.20 | 21.70 | 0.03 |
CoalIndia COALINDIA Option strike: 462.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 9.25 | 9.10 | 0.52 |
| 16 Mon March 2026 | 9.65 | 11.45 | 0.62 |
| 13 Fri March 2026 | 15.80 | 9.85 | 1.34 |
| 12 Thu March 2026 | 16.60 | 9.10 | 1.1 |
| 11 Wed March 2026 | 5.90 | 19.75 | 0.22 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 10.60 | 7.90 | 0.58 |
| 16 Mon March 2026 | 10.90 | 10.15 | 0.6 |
| 13 Fri March 2026 | 17.05 | 9.00 | 0.65 |
| 12 Thu March 2026 | 18.25 | 8.10 | 0.65 |
| 11 Wed March 2026 | 6.80 | 18.25 | 0.15 |
CoalIndia COALINDIA Option strike: 457.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 12.00 | 6.75 | 3.28 |
| 16 Mon March 2026 | 12.10 | 9.05 | 1.67 |
| 13 Fri March 2026 | 18.65 | 8.00 | 1.67 |
| 12 Thu March 2026 | 19.55 | 7.15 | 1.14 |
| 11 Wed March 2026 | 7.55 | 16.60 | 0.47 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 13.40 | 5.85 | 0.72 |
| 16 Mon March 2026 | 13.55 | 7.90 | 0.62 |
| 13 Fri March 2026 | 20.10 | 7.10 | 0.58 |
| 12 Thu March 2026 | 21.50 | 6.35 | 0.47 |
| 11 Wed March 2026 | 8.55 | 15.05 | 0.27 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 15.10 | 5.05 | 1.88 |
| 16 Mon March 2026 | 15.20 | 7.00 | 1.42 |
| 13 Fri March 2026 | 22.65 | 6.40 | 1.44 |
| 12 Thu March 2026 | 23.15 | 5.70 | 1.24 |
| 11 Wed March 2026 | 9.55 | 13.70 | 0.52 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 17.10 | 4.35 | 1.35 |
| 16 Mon March 2026 | 16.75 | 6.10 | 1.43 |
| 13 Fri March 2026 | 23.80 | 5.70 | 1.35 |
| 12 Thu March 2026 | 25.20 | 5.00 | 1.19 |
| 11 Wed March 2026 | 10.70 | 12.40 | 0.38 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 18.60 | 3.85 | 1.36 |
| 16 Mon March 2026 | 18.60 | 5.40 | 2.29 |
| 13 Fri March 2026 | 25.35 | 4.90 | 1.98 |
| 12 Thu March 2026 | 27.00 | 4.40 | 1.79 |
| 11 Wed March 2026 | 11.85 | 11.10 | 0.78 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 20.75 | 3.30 | 0.89 |
| 16 Mon March 2026 | 20.50 | 4.75 | 0.9 |
| 13 Fri March 2026 | 27.40 | 4.40 | 0.99 |
| 12 Thu March 2026 | 29.20 | 3.90 | 0.98 |
| 11 Wed March 2026 | 13.20 | 9.90 | 0.67 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 23.05 | 2.75 | 0.94 |
| 16 Mon March 2026 | 27.75 | 4.15 | 1.06 |
| 13 Fri March 2026 | 27.75 | 4.00 | 1.11 |
| 12 Thu March 2026 | 30.85 | 3.45 | 1.15 |
| 11 Wed March 2026 | 14.75 | 8.85 | 0.68 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 24.90 | 2.35 | 1.32 |
| 16 Mon March 2026 | 24.75 | 3.60 | 1.45 |
| 13 Fri March 2026 | 31.85 | 3.50 | 1.69 |
| 12 Thu March 2026 | 33.10 | 3.10 | 1.63 |
| 11 Wed March 2026 | 16.20 | 7.90 | 1.13 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 27.10 | 2.05 | 1.12 |
| 16 Mon March 2026 | 26.35 | 3.15 | 1.2 |
| 13 Fri March 2026 | 33.30 | 3.10 | 1.38 |
| 12 Thu March 2026 | 34.85 | 2.65 | 1.3 |
| 11 Wed March 2026 | 17.75 | 6.95 | 1.31 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 29.10 | 1.70 | 1.79 |
| 16 Mon March 2026 | 28.50 | 2.70 | 1.72 |
| 13 Fri March 2026 | 35.85 | 2.65 | 1.75 |
| 12 Thu March 2026 | 38.05 | 2.40 | 1.66 |
| 11 Wed March 2026 | 19.45 | 6.20 | 1.68 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 34.40 | 1.45 | 1.62 |
| 16 Mon March 2026 | 34.40 | 2.35 | 1.63 |
| 13 Fri March 2026 | 34.40 | 2.40 | 1.61 |
| 12 Thu March 2026 | 40.10 | 2.15 | 1.42 |
| 11 Wed March 2026 | 21.15 | 5.40 | 1.63 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 32.85 | 1.30 | 1.32 |
| 16 Mon March 2026 | 32.75 | 2.05 | 1.36 |
| 13 Fri March 2026 | 39.90 | 2.15 | 1.39 |
| 12 Thu March 2026 | 42.00 | 1.95 | 1.27 |
| 11 Wed March 2026 | 23.05 | 4.85 | 1.1 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 44.50 | 1.10 | 1.36 |
| 16 Mon March 2026 | 44.50 | 1.75 | 1.38 |
| 13 Fri March 2026 | 44.50 | 1.90 | 1.45 |
| 12 Thu March 2026 | 44.50 | 1.70 | 1.46 |
| 11 Wed March 2026 | 23.20 | 4.20 | 1.44 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 39.95 | 0.95 | 2.04 |
| 16 Mon March 2026 | 37.35 | 1.50 | 2 |
| 13 Fri March 2026 | 44.85 | 1.65 | 2.02 |
| 12 Thu March 2026 | 46.95 | 1.55 | 2.09 |
| 11 Wed March 2026 | 26.75 | 3.75 | 2.48 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 46.00 | 0.85 | 2.91 |
| 16 Mon March 2026 | 46.00 | 1.50 | 2.89 |
| 13 Fri March 2026 | 46.00 | 1.45 | 2.93 |
| 12 Thu March 2026 | 49.70 | 1.35 | 2.91 |
| 11 Wed March 2026 | 30.85 | 3.25 | 2.74 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 42.00 | 0.75 | 1.21 |
| 16 Mon March 2026 | 42.05 | 1.20 | 1.27 |
| 13 Fri March 2026 | 48.55 | 1.35 | 1.3 |
| 12 Thu March 2026 | 51.75 | 1.25 | 1.39 |
| 11 Wed March 2026 | 31.10 | 2.90 | 1.78 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 50.00 | 0.65 | 1.48 |
| 16 Mon March 2026 | 50.00 | 1.00 | 1.73 |
| 13 Fri March 2026 | 50.00 | 1.05 | 1.74 |
| 12 Thu March 2026 | 50.00 | 1.10 | 1.73 |
| 11 Wed March 2026 | 31.15 | 2.50 | 1.76 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 48.05 | 0.60 | 4.37 |
| 16 Mon March 2026 | 47.40 | 0.90 | 4.42 |
| 13 Fri March 2026 | 50.05 | 1.05 | 4.29 |
| 12 Thu March 2026 | 37.80 | 0.95 | 4.41 |
| 11 Wed March 2026 | 37.80 | 2.20 | 2.6 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 53.25 | 0.50 | 1.9 |
| 16 Mon March 2026 | 53.25 | 0.80 | 1.94 |
| 13 Fri March 2026 | 54.00 | 0.95 | 1.71 |
| 12 Thu March 2026 | 20.10 | 0.80 | 1.61 |
| 11 Wed March 2026 | 20.10 | 1.90 | 2.11 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 50.95 | 0.40 | 12.41 |
| 16 Mon March 2026 | 50.95 | 0.70 | 12.53 |
| 13 Fri March 2026 | 59.00 | 0.85 | 12.35 |
| 12 Thu March 2026 | 61.00 | 0.80 | 11.45 |
| 11 Wed March 2026 | 36.00 | 1.65 | 12.47 |
CoalIndia COALINDIA Option strike: 407.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 51.45 | 0.65 | 21.67 |
| 16 Mon March 2026 | 51.45 | 0.65 | 21.67 |
| 13 Fri March 2026 | 22.95 | 0.75 | 14.2 |
| 12 Thu March 2026 | 22.95 | 0.70 | 13.4 |
| 11 Wed March 2026 | 22.95 | 1.45 | 17.6 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 61.30 | 0.40 | 8.8 |
| 16 Mon March 2026 | 61.30 | 0.65 | 7.93 |
| 13 Fri March 2026 | 61.30 | 0.70 | 9 |
| 12 Thu March 2026 | 36.50 | 0.65 | 9.8 |
| 11 Wed March 2026 | 36.50 | 1.30 | 13.87 |
CoalIndia COALINDIA Option strike: 402.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 55.85 | 0.50 | 6.5 |
| 16 Mon March 2026 | 55.85 | 0.50 | 6.5 |
| 13 Fri March 2026 | 61.95 | 0.75 | 20.5 |
| 12 Thu March 2026 | 25.60 | 0.60 | 20 |
| 11 Wed March 2026 | 25.60 | 1.15 | 22.5 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 62.75 | 0.40 | 3.32 |
| 16 Mon March 2026 | 58.85 | 0.55 | 3.44 |
| 13 Fri March 2026 | 64.90 | 0.65 | 3.38 |
| 12 Thu March 2026 | 70.95 | 0.55 | 3.27 |
| 11 Wed March 2026 | 50.60 | 1.00 | 4.65 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 50.20 | 0.25 | 13.17 |
| 16 Mon March 2026 | 50.20 | 0.40 | 13.5 |
| 13 Fri March 2026 | 50.20 | 0.50 | 15.33 |
| 12 Thu March 2026 | 50.20 | 0.45 | 16.33 |
| 11 Wed March 2026 | 50.20 | 0.75 | 18.17 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 82.00 | 0.25 | 4.98 |
| 16 Mon March 2026 | 82.00 | 0.40 | 5.59 |
| 13 Fri March 2026 | 82.00 | 0.40 | 5.66 |
| 12 Thu March 2026 | 80.85 | 0.40 | 5.53 |
| 11 Wed March 2026 | 54.80 | 0.60 | 5.7 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 34.40 | 0.30 | 48.5 |
| 16 Mon March 2026 | 34.40 | 0.40 | 45 |
| 13 Fri March 2026 | 34.40 | 0.35 | 44.5 |
| 12 Thu March 2026 | 34.40 | 0.35 | 42.75 |
| 11 Wed March 2026 | 34.40 | 0.55 | 44 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 85.00 | 0.20 | 12.16 |
| 16 Mon March 2026 | 85.00 | 0.20 | 12.56 |
| 13 Fri March 2026 | 85.00 | 0.35 | 12.4 |
| 12 Thu March 2026 | 90.95 | 0.25 | 14.32 |
| 11 Wed March 2026 | 70.40 | 0.45 | 9.35 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 50.10 | 0.15 | 199.67 |
| 16 Mon March 2026 | 50.10 | 0.15 | 200 |
| 13 Fri March 2026 | 50.10 | 0.15 | 202.67 |
| 12 Thu March 2026 | 50.10 | 0.20 | 207.67 |
| 11 Wed March 2026 | 50.10 | 0.25 | 207.67 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 105.00 | 0.10 | 15.69 |
| 16 Mon March 2026 | 106.00 | 0.20 | 14.17 |
| 13 Fri March 2026 | 103.00 | 0.20 | 12.85 |
| 12 Thu March 2026 | 111.00 | 0.20 | 12.05 |
| 11 Wed March 2026 | 75.50 | 0.25 | 8.72 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 115.55 | 0.35 | 0.2 |
| 16 Mon March 2026 | 115.55 | 0.35 | 0.2 |
| 13 Fri March 2026 | 115.55 | 0.35 | 0.2 |
| 12 Thu March 2026 | 115.55 | 0.35 | 0.2 |
| 11 Wed March 2026 | 63.00 | 0.35 | 0.11 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 115.00 | 0.10 | 4.77 |
| 16 Mon March 2026 | 117.00 | 0.10 | 5 |
| 13 Fri March 2026 | 117.00 | 0.15 | 5.31 |
| 12 Thu March 2026 | 125.00 | 0.10 | 4.77 |
| 11 Wed March 2026 | 80.00 | 0.20 | 4.5 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
