Munafa Coal India Limited (COALINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Coal India Limited (COALINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Coal India Limited intraday tips for today and tomorrow
Coal India Limited (COALINDIA) Indicator analysis
Recent prices of COALINDIA Coal India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 438.75 | 430.50 to 440.15 | 1.39% | 0.74 times |
| 16 Thu Apr 2026 | 432.75 | 430.50 to 436.95 | -0.7% | 0.81 times |
| 15 Wed Apr 2026 | 435.80 | 431.40 to 439.00 | 0.16% | 0.7 times |
| 13 Mon Apr 2026 | 435.10 | 431.50 to 439.50 | 0.23% | 1.28 times |
| 10 Fri Apr 2026 | 434.10 | 427.50 to 459.60 | -4.4% | 2.03 times |
| 09 Thu Apr 2026 | 454.10 | 447.85 to 456.20 | 1.08% | 0.65 times |
| 08 Wed Apr 2026 | 449.25 | 447.00 to 464.00 | -2.97% | 1.42 times |
| 07 Tue Apr 2026 | 463.00 | 455.30 to 463.80 | 0.75% | 0.78 times |
| 06 Mon Apr 2026 | 459.55 | 447.40 to 461.45 | 2.27% | 0.85 times |
| 02 Thu Apr 2026 | 449.35 | 440.50 to 453.30 | -0.01% | 0.46 times |
| 01 Wed Apr 2026 | 449.40 | 446.80 to 464.85 | -0.23% | 1.03 times |
| 30 Mon Mar 2026 | 450.45 | 443.10 to 459.90 | 1.21% | 1.31 times |
Coal India Limited stock tips (delivery Volume analysis)
Total 5 day volume for Coal India Limited is 80967294, out of which 39787154 went into delivery, which is 49.14 percent of total volumes
Volumes in the last session was 10733309, out of which 6493187 went into delivery, which is 60.5 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Coal India COALINDIA intraday stock tips
17 Friday April Stock tips for Coal India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coal India COALINDIA gave a large move recently.
My analysis of Coal India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 434.6 as stoploss in an intra day buy trade for a target of 444.67. However, stock will show a bearish move below 434.6.
16 Thursday April Stock tips for Coal India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coal India COALINDIA gave a large move recently.
My analysis of Coal India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coal India stays below 435.2, but if it comes above 435.2, then a intra day buy could be more profitable.
If you take a sell trade below 435.2, then use 435.2 as stoploss and 423.1 as target. However if you take a buy trade in Coal India, then use 435.2 as stoploss and 445.29 as target.
15 Wednesday April Stock tips for Coal India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coal India COALINDIA gave a large move recently.
My analysis of Coal India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coal India stays below 436.7, but if it comes above 436.7, then a intra day buy could be more profitable.
If you take a sell trade below 436.7, then use 436.7 as stoploss and 424.8 as target. However if you take a buy trade in Coal India, then use 436.7 as stoploss and 446.61 as target.
13 Monday April Stock tips for Coal India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coal India COALINDIA gave a large move recently.
My analysis of Coal India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coal India stays below 437.7, but if it comes above 437.7, then a intra day buy could be more profitable.
If you take a sell trade below 437.7, then use 437.7 as stoploss and 425.7 as target. However if you take a buy trade in Coal India, then use 437.7 as stoploss and 447.75 as target.
10 Friday April Stock tips for Coal India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coal India COALINDIA gave a large move recently.
My analysis of Coal India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coal India stays below 439.8, but if it comes above 439.8, then a intra day buy could be more profitable.
If you take a sell trade below 439.8, then use 439.8 as stoploss and 428.8 as target. However if you take a buy trade in Coal India, then use 439.8 as stoploss and 449.08 as target.
09 Thursday April Stock tips for Coal India (COALINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Coal India COALINDIA gave a large move recently.
My analysis of Coal India is bullish for shortterm, and stock might move up till 459.1 or till 469.2. Use a stoploss of 450.66 and if this stock hits its stoploss, then it can fall down till 442.25
08 Wednesday April Stock tips for Coal India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coal India COALINDIA gave a large move recently.
My analysis of Coal India is bearish for shortterm, and stock might move down till 441.1 or till 430.1. Use a stoploss of 450.3 and if the stock hits stoploss, then it can shoot up till 459.47
Coal India COALINDIA tips for tomorrow
Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


