Munafa Coal India Limited (COALINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Coal India Limited (COALINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Coal India Limited intraday tips for today and tomorrow
Coal India Limited (COALINDIA) Indicator analysis
Recent prices of COALINDIA Coal India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 408.95 | 408.10 to 417.60 | -2.43% | 1.13 times |
| 12 Thu Feb 2026 | 419.15 | 416.15 to 425.95 | -0.97% | 0.83 times |
| 11 Wed Feb 2026 | 423.25 | 420.30 to 427.95 | -1.79% | 0.79 times |
| 10 Tue Feb 2026 | 430.95 | 428.70 to 433.75 | -0.17% | 0.7 times |
| 09 Mon Feb 2026 | 431.70 | 429.80 to 434.80 | -0.25% | 0.62 times |
| 06 Fri Feb 2026 | 432.80 | 427.05 to 434.20 | 0.22% | 0.65 times |
| 05 Thu Feb 2026 | 431.85 | 427.70 to 437.80 | -0.7% | 0.72 times |
| 04 Wed Feb 2026 | 434.90 | 428.45 to 441.40 | 1.28% | 1.58 times |
| 03 Tue Feb 2026 | 429.40 | 419.95 to 437.00 | 1.39% | 1.92 times |
| 02 Mon Feb 2026 | 423.50 | 413.00 to 425.50 | 0.94% | 1.33 times |
| 01 Sun Feb 2026 | 419.55 | 417.50 to 440.60 | -4.81% | 0.85 times |
| 30 Fri Jan 2026 | 440.75 | 437.00 to 453.95 | -3.29% | 1.4 times |
Coal India Limited stock tips (delivery Volume analysis)
Total 5 day volume for Coal India Limited is 29510196, out of which 14157967 went into delivery, which is 47.98 percent of total volumes
Volumes in the last session was 8190851, out of which 3677393 went into delivery, which is 44.9 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Coal India COALINDIA intraday stock tips
13 Friday February Stock tips for Coal India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coal India COALINDIA gave a large move recently.
My analysis of Coal India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coal India stays below 414.1, but if it comes above 414.1, then a intra day buy could be more profitable.
If you take a sell trade below 414.1, then use 414.1 as stoploss and 401 as target. However if you take a buy trade in Coal India, then use 414.1 as stoploss and 424.91 as target.
12 Thursday February Stock tips for Coal India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coal India COALINDIA gave a large move recently.
My analysis of Coal India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 416.6 as stoploss in an intra day buy trade for a target of 426.59. However, stock will show a bearish move below 416.6.
11 Wednesday February Stock tips for Coal India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coal India COALINDIA gave a large move recently.
My analysis of Coal India is bearish for shortterm, and stock might move down till 417.6 or till 405.9. Use a stoploss of 427.37 and if the stock hits stoploss, then it can shoot up till 437.14
10 Tuesday February Stock tips for Coal India (COALINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Coal India COALINDIA gave a large move recently.
My analysis of Coal India is bullish for shortterm, and stock might move up till 437.5 or till 449.1. Use a stoploss of 427.8 and if this stock hits its stoploss, then it can fall down till 418.13
09 Monday February Stock tips for Coal India (COALINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Coal India COALINDIA gave a large move recently.
My analysis of Coal India is bullish for shortterm, and stock might move up till 437.2 or till 448.8. Use a stoploss of 427.47 and if this stock hits its stoploss, then it can fall down till 417.78
06 Friday February Stock tips for Coal India (COALINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Coal India COALINDIA gave a large move recently.
My analysis of Coal India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 437 as stoploss in an intra day sell trade for a target of 427.02. However, stock will show a bullish move above 437.
05 Thursday February Stock tips for Coal India (COALINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Coal India COALINDIA gave a large move recently.
My analysis of Coal India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 436.4 as stoploss in an intra day sell trade for a target of 426.41. However, stock will show a bullish move above 436.4.
Coal India COALINDIA tips for tomorrow
Tomorrow's movement Prediction of Coal India COALINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


