NSE Coal India Limited COALINDIA All indicator, Coal India Limited COALINDIA indicators All technical analysis, Coal India Limited COALINDIA indicators All free charts, Coal India Limited COALINDIA indicators All historical values NSE

Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Daily Support: 403.95
Daily Resistance: 408.75
5 Day DMA Moving Average is 410.1
20 Day DMA Moving Average is 417.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.83%	409.80	407.10	410.40	405.60	0.68 times
Thu 13 Aug 2026	0.29%	409.30	410.50	410.50	406.70	0.6 times
Wed 12 Aug 2026	-0.8%	412.60	409.30	413.70	408.20	0.55 times
Tue 11 Aug 2026	0.39%	411.00	412.60	413.45	409.25	1.45 times
Mon 10 Aug 2026	-1.02%	415.00	411.00	415.15	410.35	0.85 times
Fri 07 Aug 2026	-0.08%	415.00	415.25	415.25	412.50	0.47 times
Thu 06 Aug 2026	0.02%	414.50	415.60	415.75	412.15	0.64 times
Wed 05 Aug 2026	-0.5%	417.60	415.50	417.60	411.70	0.73 times
Tue 04 Aug 2026	0.38%	415.00	417.60	417.60	413.00	0.55 times
Mon 03 Aug 2026	0.45%	415.95	416.00	416.00	412.60	0.73 times

Volume is calculated using 10 day average volume

NSE Coal India Limited COALINDIA All indicator, Coal India Limited COALINDIA indicators All technical analysis, Coal India Limited COALINDIA indicators All free charts, Coal India Limited COALINDIA indicators All historical values NSE

Below are charts of NSE Coal India Limited COALINDIA All indicator, Coal India Limited COALINDIA indicators All technical analysis, Coal India Limited COALINDIA indicators All free charts, Coal India Limited COALINDIA indicators All historical values NSE

Coal India Limited COALINDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coal India Limited COALINDIA ADX is: 41, 11, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Coal India Limited COALINDIA are:

ADX	+DY	-DY
40.8	10.8	25.7
38.8	11.5	26
36.1	11.9	25.4
33.9	12.7	25.7
31.8	13.3	25.7
27.5	14.1	24.7
27.7	14.5	25.6
27.6	15.1	26.6
25.6	15.9	26.9
30.1	15.1	28.1

ADX charts for Coal India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coal India Limited COALINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coal India Limited is 417.65

50 day MA of Coal India Limited is 432.23

100 day MA of Coal India Limited is 444.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Coal India Limited COALINDIA is downtrend

Historical Moving averages values of Coal India Limited COALINDIA are:

Price	20 day	50 day	100 day
407.10	417.65	432.23	444.7
410.50	418.68	433.72	445.18
409.30	419.52	434.96	445.7
412.60	420.43	436.21	446.21
411.00	421.33	437.41	446.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coal India Limited COALINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coal India Limited COALINDIA is: 5734033.6 M

Current day volume is 0.872 times compared to averaged volume Coal India Limited has

Historical price to volume measure of Coal India Limited is:

Price	Percent Change	Percent change within day	Volume change
407.10	-0.83%	-0.66%	0.872 times
410.50	0.29%	0.29%	0.771 times
409.30	-0.8%	-0.8%	0.713 times
412.60	0.39%	0.39%	1.873 times
411.00	-1.02%	-0.96%	1.096 times
415.25	-0.08%	0.06%	0.609 times
415.60	0.02%	0.27%	0.829 times
415.50	-0.5%	-0.5%	0.947 times
417.60	0.38%	0.63%	0.708 times
416.00	0.45%	0.01%	0.937 times

Price to volume Charts of Coal India Limited COALINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coal India Limited COALINDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coal India Limited COALINDIA is: 417.65 & deviation is 7.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Coal India Limited COALINDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
407.10	417.65	7.63	432.91	402.39
410.50	418.68	7.52	433.73	403.63
409.30	419.52	7.5	434.53	404.51
412.60	420.43	7.31	435.06	405.8
411.00	421.33	7.4	436.13	406.53

Bollinger Bands charts for Coal India Limited COALINDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coal India Limited COALINDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coal India Limited COALINDIA

14 day Coal India Limited COALINDIA RSI is: 41.85

According to RSI indicator, Buying is dominating the stock of Coal India Limited COALINDIA

Historical values of RSI indicator for Coal India Limited are as follows in descending order:

41.85 41.67 42.69 42.44 43.25 43.45 41.8 43.55 42.65 43.56 44.37 43.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coal India Limited COALINDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coal India Limited COALINDIA

12,26,9 day Coal India Limited COALINDIA MACD is: 413.47, 420.02, -6.55

According to MACD indicator, Prices of Coal India Limited COALINDIA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coal India Limited COALINDIA are:

413.47, 420.02, -6.55
414.63, 421.05, -6.42
415.38, 421.89, -6.51
416.49, 422.9, -6.41
417.2, 423.72, -6.52
418.33, 424.74, -6.41
418.89, 425.5, -6.61
419.49, 426.29, -6.8
420.22, 427.15, -6.9299999999999
420.7, 427.91, -7.21

MACD charts of Coal India Limited COALINDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coal India Limited COALINDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coal India Limited COALINDIA CCI is: -155

According to CCI indicator, Coal India Limited COALINDIA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Coal India Limited

Historical CCI values of Coal India Limited COALINDIA are:

-155 -107 -71 -28 -16 51 57 70 106 68

CCI charts of Coal India Limited COALINDIA are below. Second charts towards left.

Coal India Limited COALINDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coal India Limited COALINDIA Stochastics is: 13

According to Stochastics indicator, Selling is coming in Coal India Limited

Coal India Limited COALINDIA is closing near its lowest lows

Historical Stochastics values of Coal India Limited COALINDIA are:

13 13 13 13 13 13 13 13 13 13

Coal India Limited COALINDIA Stochastics charts are below. Third charts to the left, at the bottom