NSE Coal India Limited COALINDIA All indicator, Coal India Limited COALINDIA indicators All technical analysis, Coal India Limited COALINDIA indicators All free charts, Coal India Limited COALINDIA indicators All historical values NSE

Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Daily Support: 385.15
Daily Resistance: 388.05
5 Day DMA Moving Average is 384.7
20 Day DMA Moving Average is 380.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	0.17%	385.60	386.25	386.95	384.05	0.21 times
Fri 19 Dec 2025	0.08%	385.00	385.60	387.35	383.50	0.24 times
Thu 18 Dec 2025	0.14%	384.40	385.30	386.50	382.85	0.16 times
Wed 17 Dec 2025	0.83%	380.85	384.75	385.50	380.80	0.24 times
Tue 16 Dec 2025	-0.74%	384.00	381.60	384.20	378.35	0.34 times
Mon 15 Dec 2025	0.29%	384.00	384.45	385.00	380.10	0.12 times
Fri 12 Dec 2025	-0.17%	384.55	383.35	385.75	382.25	0.09 times
Thu 11 Dec 2025	0.48%	382.35	384.00	385.35	380.50	0.18 times
Wed 10 Dec 2025	0.74%	378.50	382.15	382.90	378.25	0.31 times
Tue 09 Dec 2025	0.53%	375.10	379.35	381.20	373.35	0.28 times

Volume is calculated using 10 day average volume

NSE Coal India Limited COALINDIA All indicator, Coal India Limited COALINDIA indicators All technical analysis, Coal India Limited COALINDIA indicators All free charts, Coal India Limited COALINDIA indicators All historical values NSE

Below are charts of NSE Coal India Limited COALINDIA All indicator, Coal India Limited COALINDIA indicators All technical analysis, Coal India Limited COALINDIA indicators All free charts, Coal India Limited COALINDIA indicators All historical values NSE

Coal India Limited COALINDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coal India Limited COALINDIA ADX is: 10, 16, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Coal India Limited COALINDIA are:

ADX	+DY	-DY
9.6	15.6	18.9
9.5	16.3	19.8
12.9	16.1	20.8
17.7	15.3	21.9
23.9	14.5	23.6
18.6	15.9	23.1
12.1	17	21.6
13.7	17.3	22.8
24	14.9	24.4
31.8	13.5	26

ADX charts for Coal India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coal India Limited COALINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coal India Limited is 380.43

50 day MA of Coal India Limited is 382.97

100 day MA of Coal India Limited is 384.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Coal India Limited COALINDIA is uptrend

Historical Moving averages values of Coal India Limited COALINDIA are:

Price	20 day	50 day	100 day
386.25	380.43	382.97	384.11
385.60	379.75	382.91	384.03
385.30	379.38	382.84	383.99
384.75	379.09	382.83	383.99
381.60	378.81	382.77	384.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coal India Limited COALINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coal India Limited COALINDIA is: 5471411.7 M

Current day volume is 0.569 times compared to averaged volume Coal India Limited has

Historical price to volume measure of Coal India Limited is:

Price	Percent Change	Percent change within day	Volume change
386.25	0.17%	0.17%	0.569 times
385.60	0.08%	0.16%	0.66 times
385.30	0.14%	0.23%	0.435 times
384.75	0.83%	1.02%	0.667 times
381.60	-0.74%	-0.62%	0.934 times
384.45	0.29%	0.12%	0.342 times
383.35	-0.17%	-0.31%	0.258 times
384.00	0.48%	0.43%	0.493 times
382.15	0.74%	0.96%	0.869 times
379.35	0.53%	1.13%	0.775 times

Price to volume Charts of Coal India Limited COALINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coal India Limited COALINDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coal India Limited COALINDIA is: 380.43 & deviation is 4.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Coal India Limited COALINDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
386.25	380.43	4.05	388.53	372.33
385.60	379.75	4.17	388.08	371.42
385.30	379.38	3.95	387.29	371.47
384.75	379.09	3.71	386.52	371.66
381.60	378.81	3.48	385.77	371.85

Bollinger Bands charts for Coal India Limited COALINDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coal India Limited COALINDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coal India Limited COALINDIA

14 day Coal India Limited COALINDIA RSI is: 39.72

According to RSI indicator, Selling is dominating the stock of Coal India Limited COALINDIA

Historical values of RSI indicator for Coal India Limited are as follows in descending order:

39.72 40.95 42.52 43.91 43.36 43.2 44.2 42.74 43.23 43.03 43.42 43.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coal India Limited COALINDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coal India Limited COALINDIA

12,26,9 day Coal India Limited COALINDIA MACD is: 383.26, 382.23, 1.03

According to MACD indicator, Prices of Coal India Limited COALINDIA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coal India Limited COALINDIA are:

383.26, 382.23, 1.03
382.72, 381.91, 0.81
382.2, 381.61, 0.58999999999997
381.64, 381.31, 0.32999999999998
381.08, 381.03, 0.050000000000011
380.98, 380.98, 0
380.35, 380.7, -0.34999999999997
379.81, 380.49, -0.68000000000001
379.05, 380.21, -1.16
378.49, 380.06, -1.57

MACD charts of Coal India Limited COALINDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coal India Limited COALINDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coal India Limited COALINDIA CCI is: 102

According to CCI indicator, Coal India Limited COALINDIA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Coal India Limited

Historical CCI values of Coal India Limited COALINDIA are:

102 95 81 53 -2 41 55 43 -8 -82

CCI charts of Coal India Limited COALINDIA are below. Second charts towards left.

Coal India Limited COALINDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coal India Limited COALINDIA Stochastics is: 91

According to Stochastics indicator, Buying is coming in Coal India Limited

Coal India Limited COALINDIA is closing near its highest highs

Historical Stochastics values of Coal India Limited COALINDIA are:

91 91 91 91 91 91 91 91 91 91

Coal India Limited COALINDIA Stochastics charts are below. Third charts to the left, at the bottom