NSE Coal India Limited COALINDIA All indicator, Coal India Limited COALINDIA indicators All technical analysis, Coal India Limited COALINDIA indicators All free charts, Coal India Limited COALINDIA indicators All historical values NSE

Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Daily Support: 376.43
Daily Resistance: 382.38
5 Day DMA Moving Average is 377.81
20 Day DMA Moving Average is 379.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.01%	375.00	379.05	379.75	373.80	0.18 times
Wed 03 Dec 2025	-0.98%	378.95	375.25	379.30	372.20	0.26 times
Tue 02 Dec 2025	-0.18%	379.50	378.95	379.90	376.75	0.21 times
Mon 01 Dec 2025	0.93%	376.90	379.65	380.00	375.80	0.24 times
Fri 28 Nov 2025	-0.5%	379.00	376.15	379.20	374.90	0.27 times
Thu 27 Nov 2025	0.19%	377.35	378.05	378.70	376.10	0.19 times
Wed 26 Nov 2025	1.97%	371.85	377.35	377.70	371.30	0.23 times
Tue 25 Nov 2025	-0.67%	372.60	370.05	373.40	369.60	0.28 times
Mon 24 Nov 2025	-1.49%	378.15	372.55	378.20	372.00	0.31 times
Fri 21 Nov 2025	-0.38%	378.00	378.20	380.35	377.55	0.17 times

Volume is calculated using 10 day average volume

NSE Coal India Limited COALINDIA All indicator, Coal India Limited COALINDIA indicators All technical analysis, Coal India Limited COALINDIA indicators All free charts, Coal India Limited COALINDIA indicators All historical values NSE

Below are charts of NSE Coal India Limited COALINDIA All indicator, Coal India Limited COALINDIA indicators All technical analysis, Coal India Limited COALINDIA indicators All free charts, Coal India Limited COALINDIA indicators All historical values NSE

Coal India Limited COALINDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coal India Limited COALINDIA ADX is: 28, 16, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Coal India Limited COALINDIA are:

ADX	+DY	-DY
27.5	15.9	28
29.2	16.7	30.5
18.1	18.6	26.8
18	19.5	28
21.1	19.4	29.8
18.4	20.6	29.9
21.4	20	31
36.6	16	34.4
32.1	16.9	32.9
20.5	18.4	27.9

ADX charts for Coal India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coal India Limited COALINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coal India Limited is 379.63

50 day MA of Coal India Limited is 384.1

100 day MA of Coal India Limited is 384.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Coal India Limited COALINDIA is uptrend

Historical Moving averages values of Coal India Limited COALINDIA are:

Price	20 day	50 day	100 day
379.05	379.63	384.1	384.41
375.25	379.33	384.41	384.46
378.95	379.45	384.8	384.58
379.65	379.93	385.08	384.62
376.15	380.38	385.48	384.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coal India Limited COALINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coal India Limited COALINDIA is: 10123593.5 M

Current day volume is 0.31 times compared to averaged volume Coal India Limited has

Historical price to volume measure of Coal India Limited is:

Price	Percent Change	Percent change within day	Volume change
379.05	1.01%	1.08%	0.31 times
375.25	-0.98%	-0.98%	0.459 times
378.95	-0.18%	-0.14%	0.365 times
379.65	0.93%	0.73%	0.417 times
376.15	-0.5%	-0.75%	0.463 times
378.05	0.19%	0.19%	0.329 times
377.35	1.97%	1.48%	0.405 times
370.05	-0.67%	-0.68%	0.484 times
372.55	-1.49%	-1.48%	0.548 times
378.20	-0.38%	0.05%	0.305 times

Price to volume Charts of Coal India Limited COALINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coal India Limited COALINDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coal India Limited COALINDIA is: 379.63 & deviation is 4.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Coal India Limited COALINDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
379.05	379.63	4.53	388.69	370.57
375.25	379.33	4.74	388.82	369.84
378.95	379.45	4.67	388.79	370.11
379.65	379.93	5.07	390.07	369.79
376.15	380.38	5.41	391.21	369.55

Bollinger Bands charts for Coal India Limited COALINDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coal India Limited COALINDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coal India Limited COALINDIA

14 day Coal India Limited COALINDIA RSI is: 44.21

According to RSI indicator, Buying is dominating the stock of Coal India Limited COALINDIA

Historical values of RSI indicator for Coal India Limited are as follows in descending order:

44.21 43.41 43.58 42.13 41.48 40.62 41.94 38.52 37.93 38.83 37.76 39.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coal India Limited COALINDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coal India Limited COALINDIA

12,26,9 day Coal India Limited COALINDIA MACD is: 378.25, 380.37, -2.12

According to MACD indicator, Prices of Coal India Limited COALINDIA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coal India Limited COALINDIA are:

378.25, 380.37, -2.12
378.1, 380.48, -2.38
378.62, 380.9, -2.28
378.56, 381.06, -2.5
378.36, 381.17, -2.81
378.76, 381.57, -2.81
378.89, 381.85, -2.96
379.17, 382.21, -3.04
380.83, 383.18, -2.35
382.34, 384.03, -1.69

MACD charts of Coal India Limited COALINDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coal India Limited COALINDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coal India Limited COALINDIA CCI is: -18

According to CCI indicator, Coal India Limited COALINDIA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Coal India Limited

Historical CCI values of Coal India Limited COALINDIA are:

-18 -63 5 4 -36 -16 -66 -170 -94 9

CCI charts of Coal India Limited COALINDIA are below. Second charts towards left.

Coal India Limited COALINDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coal India Limited COALINDIA Stochastics is: 42

According to Stochastics indicator, Selling is coming in Coal India Limited

Coal India Limited COALINDIA is neither over-bought, nor over-sold

Historical Stochastics values of Coal India Limited COALINDIA are:

42 42 42 42 42 42 42 42 42 42

Coal India Limited COALINDIA Stochastics charts are below. Third charts to the left, at the bottom