NSE Coal India Limited COALINDIA All indicator, Coal India Limited COALINDIA indicators All technical analysis, Coal India Limited COALINDIA indicators All free charts, Coal India Limited COALINDIA indicators All historical values NSE

Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Daily Support: 429.93
Daily Resistance: 437.08
5 Day DMA Moving Average is 430.49
20 Day DMA Moving Average is 428.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.22%	430.55	432.80	434.20	427.05	0.51 times
Thu 05 Feb 2026	-0.7%	437.00	431.85	437.80	427.70	0.57 times
Wed 04 Feb 2026	1.28%	431.50	434.90	441.40	428.45	1.24 times
Tue 03 Feb 2026	1.39%	437.00	429.40	437.00	419.95	1.51 times
Mon 02 Feb 2026	0.94%	419.00	423.50	425.50	413.00	1.04 times
Sun 01 Feb 2026	-4.81%	440.00	419.55	440.60	417.50	0.67 times
Fri 30 Jan 2026	-3.29%	453.95	440.75	453.95	437.00	1.1 times
Thu 29 Jan 2026	2.63%	446.00	455.75	461.55	442.55	1.83 times
Wed 28 Jan 2026	5%	423.50	444.05	445.95	421.60	1.9 times
Tue 27 Jan 2026	1.08%	421.00	422.90	426.95	418.90	0.95 times

Volume is calculated using 10 day average volume

NSE Coal India Limited COALINDIA All indicator, Coal India Limited COALINDIA indicators All technical analysis, Coal India Limited COALINDIA indicators All free charts, Coal India Limited COALINDIA indicators All historical values NSE

Below are charts of NSE Coal India Limited COALINDIA All indicator, Coal India Limited COALINDIA indicators All technical analysis, Coal India Limited COALINDIA indicators All free charts, Coal India Limited COALINDIA indicators All historical values NSE

Coal India Limited COALINDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coal India Limited COALINDIA ADX is: 22, 30, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Coal India Limited COALINDIA are:

ADX	+DY	-DY
21.9	29.6	19
22.8	30.9	19.4
23.9	32.7	20.1
20.2	32.6	21.7
9.7	29	23.9
15.4	31.2	22.9
45	35.9	13.6
55.4	40.6	11.6
45	34.9	13.2
25.1	26.4	15.8

ADX charts for Coal India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coal India Limited COALINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coal India Limited is 428.97

50 day MA of Coal India Limited is 407.66

100 day MA of Coal India Limited is 396.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coal India Limited COALINDIA is uptrend

Historical Moving averages values of Coal India Limited COALINDIA are:

Price	20 day	50 day	100 day
432.80	428.97	407.66	396.93
431.85	428.59	406.55	396.55
434.90	428.58	405.31	396.16
429.40	428.19	404.06	395.73
423.50	428.09	403.04	395.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coal India Limited COALINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coal India Limited COALINDIA is: 6763311.9 M

Current day volume is 0.701 times compared to averaged volume Coal India Limited has

Historical price to volume measure of Coal India Limited is:

Price	Percent Change	Percent change within day	Volume change
432.80	0.22%	0.52%	0.701 times
431.85	-0.7%	-1.18%	0.777 times
434.90	1.28%	0.79%	1.697 times
429.40	1.39%	-1.74%	2.063 times
423.50	0.94%	1.07%	1.422 times
419.55	-4.81%	-4.65%	0.916 times
440.75	-3.29%	-2.91%	1.507 times
455.75	2.63%	2.19%	2.501 times
444.05	5%	4.85%	2.587 times
422.90	1.08%	0.45%	1.294 times

Price to volume Charts of Coal India Limited COALINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coal India Limited COALINDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coal India Limited COALINDIA is: 428.97 & deviation is 9.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Coal India Limited COALINDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
432.80	428.97	9.98	448.93	409.01
431.85	428.59	9.97	448.53	408.65
434.90	428.58	9.97	448.51	408.65
429.40	428.19	9.86	447.92	408.46
423.50	428.09	9.86	447.81	408.37

Bollinger Bands charts for Coal India Limited COALINDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coal India Limited COALINDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coal India Limited COALINDIA

14 day Coal India Limited COALINDIA RSI is: 52.7

According to RSI indicator, Selling is dominating the stock of Coal India Limited COALINDIA

Historical values of RSI indicator for Coal India Limited are as follows in descending order:

52.7 54.26 53.44 53.71 53.89 54.63 60.53 65.32 63.99 59.32 59.57 60.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coal India Limited COALINDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coal India Limited COALINDIA

12,26,9 day Coal India Limited COALINDIA MACD is: 430.41, 424.04, 6.37

According to MACD indicator, Prices of Coal India Limited COALINDIA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coal India Limited COALINDIA are:

430.41, 424.04, 6.37
429.97, 423.34, 6.6300000000001
429.63, 422.66, 6.97
428.67, 421.68, 6.99
428.54, 421.06, 7.48
429.46, 420.86, 8.6
431.26, 420.97, 10.29
429.53, 419.39, 10.14
424.76, 416.48, 8.28
421.25, 414.27, 6.98

MACD charts of Coal India Limited COALINDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coal India Limited COALINDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coal India Limited COALINDIA CCI is: 18

According to CCI indicator, Coal India Limited COALINDIA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Coal India Limited

Historical CCI values of Coal India Limited COALINDIA are:

18 27 47 -3 -68 -26 119 194 65 -50

CCI charts of Coal India Limited COALINDIA are below. Second charts towards left.

Coal India Limited COALINDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coal India Limited COALINDIA Stochastics is: 44

According to Stochastics indicator, Buying is coming in Coal India Limited

Coal India Limited COALINDIA is neither over-bought, nor over-sold

Historical Stochastics values of Coal India Limited COALINDIA are:

44 44 44 44 44 44 44 44 44 44

Coal India Limited COALINDIA Stochastics charts are below. Third charts to the left, at the bottom