NSE Coal India Limited COALINDIA MA indicator, Coal India Limited COALINDIA indicators MA technical analysis, Coal India Limited COALINDIA indicators MA free charts, Coal India Limited COALINDIA indicators MA historical values NSE

Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Daily Support: 397.48
Daily Resistance: 405.28
5 Day DMA Moving Average is 395.35
20 Day DMA Moving Average is 384.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.05%	403.80	402.15	408.40	400.60	0.43 times
Wed 24 Dec 2025	0.49%	403.80	402.35	412.40	401.75	1.39 times
Tue 23 Dec 2025	3.66%	387.45	400.40	400.95	386.45	1.45 times
Mon 22 Dec 2025	0.17%	385.60	386.25	386.95	384.05	0.24 times
Fri 19 Dec 2025	0.08%	385.00	385.60	387.35	383.50	0.28 times
Thu 18 Dec 2025	0.14%	384.40	385.30	386.50	382.85	0.19 times
Wed 17 Dec 2025	0.83%	380.85	384.75	385.50	380.80	0.29 times
Tue 16 Dec 2025	-0.74%	384.00	381.60	384.20	378.35	0.4 times
Mon 15 Dec 2025	0.29%	384.00	384.45	385.00	380.10	0.15 times
Fri 12 Dec 2025	-0.17%	384.55	383.35	385.75	382.25	0.11 times

Volume is calculated using 10 day average volume

NSE Coal India Limited COALINDIA MA indicator, Coal India Limited COALINDIA indicators MA technical analysis, Coal India Limited COALINDIA indicators MA free charts, Coal India Limited COALINDIA indicators MA historical values NSE

Below are charts of NSE Coal India Limited COALINDIA MA indicator, Coal India Limited COALINDIA indicators MA technical analysis, Coal India Limited COALINDIA indicators MA free charts, Coal India Limited COALINDIA indicators MA historical values NSE

Coal India Limited COALINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coal India Limited is 384.4

50 day MA of Coal India Limited is 384.13

100 day MA of Coal India Limited is 384.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Coal India Limited COALINDIA is uptrend

Historical Moving averages values of Coal India Limited COALINDIA are:

Price	20 day	50 day	100 day
402.15	384.4	384.13	384.76
402.35	383.2	383.7	384.51
400.40	381.95	383.29	384.28
386.25	380.43	382.97	384.11
385.60	379.75	382.91	384.03

Moving averages charts of $comp $sb are below. First chart to the right hand side