ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COALINDIA Historical charts - Coal India Limited

Historical charts for Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 458.9
  • 12Day Average: 460.3
  • 20Day Average: 464.16
  • 50Day Average: 455.31
  • 100Day Average: 440.14
  • 150Day Average: 421.19

COALINDIA Indicators & signals

Indicator MACD (12,26,9)

460.12, 458.61, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.83, 19.14, 16.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COALINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 456.55 456.00 to 462.85 -0.79% 1.07 times
21 Thu May 2026 460.20 457.25 to 465.25 0.33% 0.86 times
20 Wed May 2026 458.70 452.70 to 460.05 0.38% 0.44 times
19 Tue May 2026 456.95 454.00 to 463.25 -1.11% 0.85 times
18 Mon May 2026 462.10 457.05 to 468.50 -0.02% 0.9 times
15 Fri May 2026 462.20 455.25 to 468.50 1.79% 0.91 times
14 Thu May 2026 454.05 451.45 to 469.80 -1.77% 1.33 times
13 Wed May 2026 462.25 459.50 to 473.60 -0.17% 1.4 times
12 Tue May 2026 463.05 461.65 to 469.00 -0.3% 0.75 times
11 Mon May 2026 464.45 452.85 to 465.75 1.76% 0.73 times
08 Fri May 2026 456.40 454.90 to 463.35 -2.2% 1.83 times
07 Thu May 2026 466.65 456.10 to 472.85 -0.75% 2.82 times

Technical analysis forecast for COALINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COALINDIA COALINDIA at this time. Stock is falling and might fall more.

It appears as if COALINDIA COALINDIA gave a large move recently.

Stock of COALINDIA (COALINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COALINDIA is bearish for shortterm, and stock might move down till 451.1 or till 440.9. Use a stoploss of 459.65 and if the stock hits stoploss, then it can shoot up till 468.17

Tomorrow's movement Prediction of COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COALINDIA Historical charts - Share Coal India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COALINDIA Historical charts - Share Coal India Limited

 

Back to top