ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COALINDIA Historical charts - Coal India Limited

Historical charts for Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 429.51
  • 12Day Average: 432.44
  • 20Day Average: 438.19
  • 50Day Average: 452.11
  • 100Day Average: 449.18
  • 150Day Average: 436.84

COALINDIA Indicators & signals

Indicator MACD (12,26,9)

433.06, 440, -6.62
Indicator MACD is in negative zone

Indicator ADX (14)

20.22, 16.76, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COALINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 427.55 426.60 to 432.95 -0.71% 1.21 times
14 Tue Jul 2026 430.60 428.05 to 436.50 0.09% 1.32 times
13 Mon Jul 2026 430.20 425.00 to 431.90 0.21% 1.21 times
10 Fri Jul 2026 429.30 426.75 to 432.60 -0.14% 1.05 times
09 Thu Jul 2026 429.90 428.85 to 435.80 0.2% 0.61 times
08 Wed Jul 2026 429.05 426.45 to 432.00 0.02% 0.79 times
07 Tue Jul 2026 428.95 424.45 to 434.35 -0.79% 1.14 times
06 Mon Jul 2026 432.35 431.25 to 440.50 -1.45% 1.17 times
03 Fri Jul 2026 438.70 437.80 to 445.45 -0.05% 0.92 times
02 Thu Jul 2026 438.90 432.80 to 440.00 0.95% 1.06 times
01 Wed Jul 2026 434.75 433.20 to 439.00 -0.98% 0.73 times
30 Tue Jun 2026 439.05 437.95 to 446.85 -1.3% 0.94 times

Technical analysis forecast for COALINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COALINDIA COALINDIA at this time. Stock is falling and might fall more.

It appears as if COALINDIA COALINDIA gave a large move recently.

Stock of COALINDIA (COALINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COALINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COALINDIA stays below 428.7, but if it comes above 428.7, then a intra day buy could be more profitable.
If you take a sell trade below 428.7, then use 428.7 as stoploss and 418.4 as target. However if you take a buy trade in COALINDIA, then use 428.7 as stoploss and 437.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COALINDIA Historical charts - Share Coal India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COALINDIA Historical charts - Share Coal India Limited

 

Back to top