ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COALINDIA Historical charts - Coal India Limited

Historical charts for Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 420.35
  • 12Day Average: 423.37
  • 20Day Average: 427.56
  • 50Day Average: 416.25
  • 100Day Average: 399.68
  • 150Day Average: 394.9

COALINDIA Indicators & signals

Indicator MACD (12,26,9)

422.34, 422.39, 1.85
Indicator MACD is in negative zone

Indicator ADX (14)

3.17, 24.55, 23.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COALINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 423.55 415.05 to 425.50 1.78% 1.55 times
19 Thu Feb 2026 416.15 414.60 to 419.85 -0.44% 0.67 times
18 Wed Feb 2026 418.00 413.10 to 418.80 -0.84% 0.85 times
17 Tue Feb 2026 421.55 418.50 to 424.60 -0.22% 0.8 times
16 Mon Feb 2026 422.50 406.60 to 423.85 3.31% 1.7 times
13 Fri Feb 2026 408.95 408.10 to 417.60 -2.43% 1.43 times
12 Thu Feb 2026 419.15 416.15 to 425.95 -0.97% 1.05 times
11 Wed Feb 2026 423.25 420.30 to 427.95 -1.79% 1 times
10 Tue Feb 2026 430.95 428.70 to 433.75 -0.17% 0.89 times
09 Mon Feb 2026 431.70 429.80 to 434.80 -0.25% 0.79 times
06 Fri Feb 2026 432.80 427.05 to 434.20 0.22% 0.83 times
05 Thu Feb 2026 431.85 427.70 to 437.80 -0.7% 0.92 times

Technical analysis forecast of COALINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COALINDIA COALINDIA at this time. Stock is rising and might rise more.

It appears as if COALINDIA COALINDIA gave a large move recently.

Stock of COALINDIA (COALINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COALINDIA is bullish for shortterm, and stock might move up till 433.6 or till 446.2. Use a stoploss of 423.09 and if this stock hits its stoploss, then it can fall down till 412.58

Tomorrow's movement Prediction of COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COALINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COALINDIA Historical charts - Share Coal India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COALINDIA Historical charts - Share Coal India Limited

 

Back to top