ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COALINDIA Historical charts - Coal India Limited

Historical charts for Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 454.35
  • 12Day Average: 452.95
  • 20Day Average: 453.17
  • 50Day Average: 438.54
  • 100Day Average: 417.01
  • 150Day Average: 407.19

COALINDIA Indicators & signals

Indicator MACD (12,26,9)

453.23, 448.09, 5.53
Indicator MACD is in positive zone

Indicator ADX (14)

27.33, 28.72, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COALINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 463.00 455.30 to 463.80 0.75% 0.79 times
06 Mon Apr 2026 459.55 447.40 to 461.45 2.27% 0.86 times
02 Thu Apr 2026 449.35 440.50 to 453.30 -0.01% 0.47 times
01 Wed Apr 2026 449.40 446.80 to 464.85 -0.23% 1.04 times
30 Mon Mar 2026 450.45 443.10 to 459.90 1.21% 1.33 times
27 Fri Mar 2026 445.05 441.05 to 448.50 0.3% 1.2 times
25 Wed Mar 2026 443.70 438.80 to 446.40 0.36% 0.6 times
24 Tue Mar 2026 442.10 439.00 to 463.00 -2.89% 1.42 times
23 Mon Mar 2026 455.25 450.65 to 466.00 -2.76% 0.71 times
20 Fri Mar 2026 468.15 456.20 to 472.40 3.07% 1.66 times
19 Thu Mar 2026 454.20 450.65 to 460.00 -0.22% 0.71 times
18 Wed Mar 2026 455.20 449.20 to 462.85 -1.53% 0.66 times

Technical analysis forecast of COALINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COALINDIA COALINDIA at this time. Stock is rising and might rise more.

It appears as if COALINDIA COALINDIA gave a large move recently.

Stock of COALINDIA (COALINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COALINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COALINDIA stays above 460, but if it comes below 460, then a intra day sell could be more profitable.
If you take a sell trade below 460, then use 460 as stoploss and 450.41 as target. However if you take a buy trade in COALINDIA, then use 460 as stoploss and 471.5 as target.

Tomorrow's movement Prediction of COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COALINDIA Historical charts - Share Coal India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COALINDIA Historical charts - Share Coal India Limited

 

Back to top