NSE Stock COALINDIA Historical charts - Coal India Limited
Historical charts for Stock COALINDIA - Share Coal India Limited trades in NSE under Coal
Recent prices of COALINDIA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 361.10 | 353.80 to 362.35 | 0.28% | 0.81 times |
17 Mon Feb 2025 | 360.10 | 349.25 to 362.00 | 1.67% | 1.28 times |
14 Fri Feb 2025 | 354.20 | 350.50 to 365.00 | -2.06% | 0.95 times |
13 Thu Feb 2025 | 361.65 | 358.60 to 367.55 | 0.36% | 0.79 times |
12 Wed Feb 2025 | 360.35 | 351.55 to 361.80 | 0.38% | 0.97 times |
11 Tue Feb 2025 | 359.00 | 357.50 to 370.50 | -3.1% | 1.44 times |
10 Mon Feb 2025 | 370.50 | 369.00 to 379.85 | -2.05% | 0.72 times |
07 Fri Feb 2025 | 378.25 | 376.00 to 383.00 | -0.36% | 0.64 times |
06 Thu Feb 2025 | 379.60 | 377.20 to 384.65 | -0.85% | 0.99 times |
05 Wed Feb 2025 | 382.85 | 377.90 to 385.10 | 1.67% | 1.25 times |
04 Tue Feb 2025 | 376.55 | 374.90 to 380.70 | 0.68% | 0.99 times |
03 Mon Feb 2025 | 374.00 | 366.50 to 384.15 | -5.53% | 1.63 times |
Technical analysis forecast for COALINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COALINDIA COALINDIA at this time. Stock is falling and might fall more.
It appears as if COALINDIA COALINDIA gave a large move recently.
Stock of COALINDIA (COALINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of COALINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 359.8 as stoploss in an intra day buy trade for a target of 370.6. However, stock will show a bearish move below 359.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock COALINDIA Historical charts - Share Coal India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance