ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COALINDIA Historical charts - Coal India Limited

Historical charts for Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 395.42
  • 12Day Average: 404.04
  • 20Day Average: 407.72
  • 50Day Average: 412.4
  • 100Day Average: 421.09
  • 150Day Average: 433.22

COALINDIA Indicators & signals

Indicator MACD (12,26,9)

401, 407.43, -4.16
Indicator MACD is in negative zone

Indicator ADX (14)

46.45, 11.78, 32.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COALINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 389.00 380.40 to 398.05 -1.04% 3.66 times
29 Thu Oct 2026 393.10 388.50 to 397.45 0.28% 1.54 times
28 Wed Oct 2026 392.00 391.20 to 398.40 -1.51% 0.88 times
27 Tue Oct 2026 398.00 398.00 to 404.75 -1.73% 1.42 times
26 Mon Oct 2026 405.00 394.30 to 405.00 1.9% 0.77 times
23 Fri Oct 2026 397.45 390.65 to 403.35 -1.27% 0.8 times
22 Thu Oct 2026 402.55 395.65 to 404.70 -1.21% 1.17 times
21 Wed Oct 2026 407.50 402.50 to 415.70 -1.02% 0.83 times
19 Mon Oct 2026 411.70 411.70 to 419.80 -1.32% 0.54 times
16 Fri Oct 2026 417.20 413.00 to 418.40 -0.19% 0.77 times
15 Thu Oct 2026 418.00 415.05 to 420.30 0.24% 1.29 times
14 Wed Oct 2026 417.00 410.00 to 418.65 2.08% 1.23 times

Technical analysis forecast for COALINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COALINDIA COALINDIA at this time. Stock is falling and might fall more.

It appears as if COALINDIA COALINDIA gave a large move recently.

Stock of COALINDIA (COALINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COALINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COALINDIA stays below 395.6, but if it comes above 395.6, then a intra day buy could be more profitable.
If you take a sell trade below 395.6, then use 395.6 as stoploss and 384 as target. However if you take a buy trade in COALINDIA, then use 395.6 as stoploss and 405.38 as target.

Tomorrow's movement Prediction of COALINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of COALINDIA looks bearish. It has broken an important support level of 392 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COALINDIA Historical charts - Share Coal India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COALINDIA Historical charts - Share Coal India Limited

 

Back to top