ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COALINDIA Historical charts - Coal India Limited

Historical charts for Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 426.92
  • 12Day Average: 415.85
  • 20Day Average: 405.05
  • 50Day Average: 390.15
  • 100Day Average: 388.75
  • 150Day Average: 388.06

COALINDIA Indicators & signals

Indicator MACD (12,26,9)

417.04, 405.32, 9.35
Indicator MACD is in positive zone

Indicator ADX (14)

53.85, 35.4, 10.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COALINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 432.30 415.65 to 433.15 3.33% 1.45 times
09 Fri Jan 2026 418.35 417.20 to 428.35 -1.62% 0.74 times
08 Thu Jan 2026 425.25 423.45 to 434.00 -1.48% 0.6 times
07 Wed Jan 2026 431.65 423.65 to 432.45 1.08% 0.9 times
06 Tue Jan 2026 427.05 424.70 to 431.30 -0.09% 0.64 times
05 Mon Jan 2026 427.45 423.50 to 436.70 -0.11% 1.74 times
02 Fri Jan 2026 427.90 401.00 to 429.50 6.85% 3.54 times
01 Thu Jan 2026 400.45 398.25 to 402.80 0.36% 0.32 times
31 Wed Dec 2025 399.00 397.55 to 404.00 0.25% 0.47 times
30 Tue Dec 2025 398.00 395.50 to 400.20 -0.66% 0.45 times
29 Mon Dec 2025 400.65 399.00 to 405.50 -0.37% 0.62 times
26 Fri Dec 2025 402.15 400.60 to 408.40 -0.05% 0.55 times

Technical analysis forecast of COALINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COALINDIA COALINDIA at this time. Stock is rising and might rise more.

It appears as if COALINDIA COALINDIA gave a large move recently.

Stock of COALINDIA (COALINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COALINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COALINDIA stays above 427, but if it comes below 427, then a intra day sell could be more profitable.
If you take a sell trade below 427, then use 427 as stoploss and 409.34 as target. However if you take a buy trade in COALINDIA, then use 427 as stoploss and 448.1 as target.

Tomorrow's movement Prediction of COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COALINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COALINDIA Historical charts - Share Coal India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COALINDIA Historical charts - Share Coal India Limited

 

Back to top