ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COALINDIA Historical charts - Coal India Limited

Historical charts for Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 415.77
  • 12Day Average: 418.88
  • 20Day Average: 423
  • 50Day Average: 439.31
  • 100Day Average: 447.66
  • 150Day Average: 440.6

COALINDIA Indicators & signals

Indicator MACD (12,26,9)

418.89, 425.5, -6.72
Indicator MACD is in negative zone

Indicator ADX (14)

27.66, 14.51, 25.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COALINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 415.60 412.15 to 415.75 0.02% 0.56 times
05 Wed Aug 2026 415.50 411.70 to 417.60 -0.5% 0.64 times
04 Tue Aug 2026 417.60 413.00 to 417.60 0.38% 0.48 times
03 Mon Aug 2026 416.00 412.60 to 416.00 0.45% 0.63 times
31 Fri Jul 2026 414.15 410.15 to 415.10 -0.73% 0.7 times
30 Thu Jul 2026 417.20 410.10 to 418.30 1.74% 2.74 times
29 Wed Jul 2026 410.05 406.25 to 413.50 -0.02% 1.17 times
28 Tue Jul 2026 410.15 406.80 to 423.60 -4.06% 1.68 times
27 Mon Jul 2026 427.50 425.75 to 431.00 0.02% 0.62 times
24 Fri Jul 2026 427.40 424.75 to 428.90 0.08% 0.64 times
23 Thu Jul 2026 427.05 424.50 to 430.50 -0.32% 0.71 times
22 Wed Jul 2026 428.40 427.35 to 431.70 -0.66% 0.66 times

Technical analysis forecast for COALINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COALINDIA COALINDIA at this time. Stock is falling and might fall more.

It appears as if COALINDIA COALINDIA gave a large move recently.

Stock of COALINDIA (COALINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COALINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415.5 as stoploss in an intra day buy trade for a target of 422.73. However, stock will show a bearish move below 415.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COALINDIA Historical charts - Share Coal India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COALINDIA Historical charts - Share Coal India Limited

 

Back to top