ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COALINDIA Historical charts - Coal India Limited

Historical charts for Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 452
  • 12Day Average: 449.61
  • 20Day Average: 453.96
  • 50Day Average: 439.99
  • 100Day Average: 418.86
  • 150Day Average: 408.59

COALINDIA Indicators & signals

Indicator MACD (12,26,9)

449.97, 447.54, 4.56
Indicator MACD is in positive zone

Indicator ADX (14)

9.6, 21.05, 25.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COALINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 434.10 427.50 to 459.60 -4.4% 2.1 times
09 Thu Apr 2026 454.10 447.85 to 456.20 1.08% 0.67 times
08 Wed Apr 2026 449.25 447.00 to 464.00 -2.97% 1.47 times
07 Tue Apr 2026 463.00 455.30 to 463.80 0.75% 0.8 times
06 Mon Apr 2026 459.55 447.40 to 461.45 2.27% 0.88 times
02 Thu Apr 2026 449.35 440.50 to 453.30 -0.01% 0.48 times
01 Wed Apr 2026 449.40 446.80 to 464.85 -0.23% 1.06 times
30 Mon Mar 2026 450.45 443.10 to 459.90 1.21% 1.36 times
27 Fri Mar 2026 445.05 441.05 to 448.50 0.3% 1.22 times
25 Wed Mar 2026 443.70 438.80 to 446.40 0.36% 0.61 times
24 Tue Mar 2026 442.10 439.00 to 463.00 -2.89% 1.44 times
23 Mon Mar 2026 455.25 450.65 to 466.00 -2.76% 0.72 times

Technical analysis forecast for COALINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COALINDIA COALINDIA at this time. Stock is falling and might fall more.

It appears as if COALINDIA COALINDIA gave a large move recently.

Stock of COALINDIA (COALINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COALINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COALINDIA stays below 439.8, but if it comes above 439.8, then a intra day buy could be more profitable.
If you take a sell trade below 439.8, then use 439.8 as stoploss and 428.8 as target. However if you take a buy trade in COALINDIA, then use 439.8 as stoploss and 449.08 as target.

Tomorrow's movement Prediction of COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COALINDIA Historical charts - Share Coal India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COALINDIA Historical charts - Share Coal India Limited

 

Back to top