ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COALINDIA Historical charts - Coal India Limited

Historical charts for Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 467.37
  • 12Day Average: 451.99
  • 20Day Average: 450.89
  • 50Day Average: 444.82
  • 100Day Average: 428.16
  • 150Day Average: 413.71

COALINDIA Indicators & signals

Indicator MACD (12,26,9)

458.81, 452.26, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

48.89, 34.23, 11.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COALINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 481.45 478.40 to 491.25 0.32% 1.41 times
29 Wed Apr 2026 479.90 464.05 to 485.70 2.76% 1.5 times
28 Tue Apr 2026 467.00 456.20 to 473.90 3.2% 2.23 times
27 Mon Apr 2026 452.50 450.65 to 460.65 -0.77% 0.58 times
24 Fri Apr 2026 456.00 451.05 to 462.00 1.19% 1.37 times
23 Thu Apr 2026 450.65 442.65 to 451.50 1.46% 0.75 times
22 Wed Apr 2026 444.15 442.50 to 447.75 0.23% 0.58 times
21 Tue Apr 2026 443.15 441.90 to 445.30 0.32% 0.44 times
20 Mon Apr 2026 441.75 433.30 to 443.70 0.68% 0.67 times
17 Fri Apr 2026 438.75 430.50 to 440.15 1.39% 0.89 times
16 Thu Apr 2026 432.75 430.50 to 436.95 -0.7% 0.98 times
15 Wed Apr 2026 435.80 431.40 to 439.00 0.16% 0.85 times

Technical analysis forecast of COALINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COALINDIA COALINDIA at this time. Stock is rising and might rise more.

It appears as if COALINDIA COALINDIA gave a large move recently.

Stock of COALINDIA (COALINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for COALINDIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 484.4, for a target of 468 or 454.35

Tomorrow's movement Prediction of COALINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of COALINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.35

Tomorrow's movement Prediction of COALINDIA is strongly bullish. It has broken a strong resistance of 458 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COALINDIA Historical charts - Share Coal India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COALINDIA Historical charts - Share Coal India Limited

 

Back to top