ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COALINDIA Historical charts - Coal India Limited

Historical charts for Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 453.01
  • 12Day Average: 443.25
  • 20Day Average: 434.34
  • 50Day Average: 430.22
  • 100Day Average: 407.54
  • 150Day Average: 400.39

COALINDIA Indicators & signals

Indicator MACD (12,26,9)

446.05, 437.02, 5.5
Indicator MACD is in positive zone

Indicator ADX (14)

46.11, 36.27, 13.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COALINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 467.00 462.30 to 476.00 -0.66% 1.37 times
12 Thu Mar 2026 470.10 445.00 to 474.00 5.23% 1.85 times
11 Wed Mar 2026 446.75 445.15 to 453.90 0.72% 0.67 times
10 Tue Mar 2026 443.55 433.75 to 444.90 1.35% 0.73 times
09 Mon Mar 2026 437.65 434.80 to 447.20 -0.64% 1.07 times
06 Fri Mar 2026 440.45 438.60 to 451.60 -1.99% 0.71 times
05 Thu Mar 2026 449.40 440.00 to 458.50 3.27% 2.04 times
04 Wed Mar 2026 435.15 426.00 to 437.90 2.09% 1.28 times
02 Mon Mar 2026 426.25 416.00 to 429.60 -1.02% 0.51 times
27 Fri Feb 2026 430.65 425.45 to 434.40 -0.66% 0.55 times
26 Thu Feb 2026 433.50 429.50 to 439.55 -1.16% 0.59 times
25 Wed Feb 2026 438.60 428.55 to 439.65 1.78% 0.6 times

Technical analysis forecast of COALINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COALINDIA COALINDIA at this time. Stock is rising and might rise more.

It appears as if COALINDIA COALINDIA gave a large move recently.

Stock of COALINDIA (COALINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for COALINDIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 473.8, for a target of 455.4 or 440.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COALINDIA Historical charts - Share Coal India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COALINDIA Historical charts - Share Coal India Limited

 

Back to top