ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COALINDIA Historical charts - Coal India Limited

Historical charts for Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 403.92
  • 12Day Average: 405.36
  • 20Day Average: 409.1
  • 50Day Average: 423.07
  • 100Day Average: 440.5
  • 150Day Average: 439.22

COALINDIA Indicators & signals

Indicator MACD (12,26,9)

405.78, 411.96, -6.4
Indicator MACD is in negative zone

Indicator ADX (14)

30.11, 15.41, 28.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COALINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 400.00 398.40 to 404.95 -0.87% 0.69 times
26 Wed Aug 2026 403.50 401.40 to 405.40 -0.12% 0.79 times
25 Tue Aug 2026 404.00 401.10 to 408.00 -0.71% 1.31 times
24 Mon Aug 2026 406.90 404.60 to 410.95 0.42% 1.24 times
21 Fri Aug 2026 405.20 401.70 to 405.90 0.67% 1.6 times
20 Thu Aug 2026 402.50 395.80 to 403.45 0.63% 0.78 times
19 Wed Aug 2026 400.00 397.30 to 407.60 -1.7% 0.93 times
18 Tue Aug 2026 406.90 406.75 to 412.70 -0.38% 1.14 times
17 Mon Aug 2026 408.45 405.30 to 408.45 0.33% 0.75 times
14 Fri Aug 2026 407.10 405.60 to 410.40 -0.83% 0.77 times
13 Thu Aug 2026 410.50 406.70 to 410.50 0.29% 0.68 times
12 Wed Aug 2026 409.30 408.20 to 413.70 -0.8% 0.63 times

Technical analysis forecast for COALINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COALINDIA COALINDIA at this time. Stock is falling and might fall more.

It appears as if COALINDIA COALINDIA gave a large move recently.

Stock of COALINDIA (COALINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COALINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COALINDIA stays below 403.9, but if it comes above 403.9, then a intra day buy could be more profitable.
If you take a sell trade below 403.9, then use 403.9 as stoploss and 397.4 as target. However if you take a buy trade in COALINDIA, then use 403.9 as stoploss and 409.27 as target.

Tomorrow's movement Prediction of COALINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COALINDIA Historical charts - Share Coal India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COALINDIA Historical charts - Share Coal India Limited

 

Back to top