NSE Stock COALINDIA Historical charts - Coal India Limited
Historical charts for Stock COALINDIA - Share Coal India Limited trades in NSE under Coal
Recent prices of COALINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Apr 2024 | 438.60 | 435.15 to 456.80 | -3.22% | 1.22 times |
| 16 Tue Apr 2024 | 453.20 | 446.35 to 456.40 | 0.49% | 0.56 times |
| 15 Mon Apr 2024 | 451.00 | 441.10 to 455.80 | -1.01% | 0.86 times |
| 12 Fri Apr 2024 | 455.60 | 452.55 to 463.45 | -0.16% | 1.25 times |
| 10 Wed Apr 2024 | 456.35 | 442.10 to 458.60 | 3.75% | 1.76 times |
| 09 Tue Apr 2024 | 439.85 | 437.25 to 450.30 | -1.69% | 0.89 times |
| 08 Mon Apr 2024 | 447.40 | 444.55 to 450.45 | 0.1% | 0.44 times |
| 05 Fri Apr 2024 | 446.95 | 444.00 to 448.85 | -0.42% | 0.54 times |
| 04 Thu Apr 2024 | 448.85 | 442.55 to 453.50 | 0.75% | 1.64 times |
| 03 Wed Apr 2024 | 445.50 | 440.90 to 447.00 | 0.52% | 0.78 times |
| 02 Tue Apr 2024 | 443.20 | 436.05 to 448.30 | 0.26% | 1.28 times |
| 01 Mon Apr 2024 | 442.05 | 434.80 to 443.80 | 1.83% | 0.81 times |
Technical analysis forecast for COALINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COALINDIA COALINDIA at this time. Stock is falling and might fall more.
It appears as if COALINDIA COALINDIA gave a large move recently.
Stock of COALINDIA (COALINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of COALINDIA is bearish for shortterm, and stock might move down till 432.5 or till 419.1. Use a stoploss of 443.71 and if the stock hits stoploss, then it can shoot up till 454.91
Tomorrow's movement Prediction of COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.43
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock COALINDIA Historical charts - Share Coal India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance