Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 406.88 and 410.03
| Intraday Target 1 | 404.25 |
| Intraday Target 2 | 406.35 |
| Intraday Target 3 | 407.4 |
| Intraday Target 4 | 409.5 |
| Intraday Target 5 | 410.55 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 408.45 (0.33%) | 407.10 | 405.30 - 408.45 | 0.9159 times | Fri 14 August 2026 | 407.10 (-0.83%) | 409.80 | 405.60 - 410.40 | 0.941 times | Thu 13 August 2026 | 410.50 (0.29%) | 409.30 | 406.70 - 410.50 | 0.8324 times | Wed 12 August 2026 | 409.30 (-0.8%) | 412.60 | 408.20 - 413.70 | 0.7695 times | Tue 11 August 2026 | 412.60 (0.39%) | 411.00 | 409.25 - 413.45 | 2.0211 times | Mon 10 August 2026 | 411.00 (-1.02%) | 415.00 | 410.35 - 415.15 | 1.1827 times | Fri 07 August 2026 | 415.25 (-0.08%) | 415.00 | 412.50 - 415.25 | 0.6575 times | Thu 06 August 2026 | 415.60 (0.02%) | 414.50 | 412.15 - 415.75 | 0.8946 times | Wed 05 August 2026 | 415.50 (-0.5%) | 417.60 | 411.70 - 417.60 | 1.0218 times | Tue 04 August 2026 | 417.60 (0.38%) | 415.00 | 413.00 - 417.60 | 0.7635 times | Mon 03 August 2026 | 416.00 (0.45%) | 415.95 | 412.60 - 416.00 | 1.0109 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 406.88 and 410.03
| Weekly Target 1 | 404.25 |
| Weekly Target 2 | 406.35 |
| Weekly Target 3 | 407.4 |
| Weekly Target 4 | 409.5 |
| Weekly Target 5 | 410.55 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 408.45 (0.33%) | 407.10 | 405.30 - 408.45 | 0.1695 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 1.0633 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.8046 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 2.0385 times | Fri 24 July 2026 | 427.40 (-0.06%) | 428.15 | 424.50 - 433.50 | 0.9426 times | Fri 17 July 2026 | 427.65 (-0.38%) | 429.00 | 424.70 - 436.50 | 0.9104 times | Fri 10 July 2026 | 429.30 (-2.14%) | 438.70 | 424.45 - 440.50 | 0.7728 times | Fri 03 July 2026 | 438.70 (0.76%) | 435.65 | 432.80 - 447.90 | 1.3364 times | Thu 25 June 2026 | 435.40 (-3.52%) | 452.00 | 432.00 - 454.30 | 0.643 times | Fri 19 June 2026 | 451.30 (1.76%) | 448.30 | 441.20 - 461.55 | 1.3189 times | Fri 12 June 2026 | 443.50 (-6.1%) | 465.00 | 439.65 - 470.60 | 1.5724 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 400.73 and 413.03
| Monthly Target 1 | 398.15 |
| Monthly Target 2 | 403.3 |
| Monthly Target 3 | 410.45 |
| Monthly Target 4 | 415.6 |
| Monthly Target 5 | 422.75 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 408.45 (-1.38%) | 415.95 | 405.30 - 417.60 | 0.2958 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.7408 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.2175 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.9375 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3697 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.4751 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7773 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.1203 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5677 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.4983 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7316 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 403.35 and 496.35
| Yearly Target 1 | 339.65 |
| Yearly Target 2 | 374.05 |
| Yearly Target 3 | 432.65 |
| Yearly Target 4 | 467.05 |
| Yearly Target 5 | 525.65 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 408.45 (2.37%) | 399.00 | 398.25 - 491.25 | 0.7715 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6697 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2342 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0262 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.3816 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.6834 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.452 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8371 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.4948 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4496 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3479 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 8 points
Upper Bollinger band is at 432 and lower is at 402, while middle bands are at 410 and 424
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.21 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 409.59 |
| 12 day DMA | 412.75 |
| 20 day DMA | 416.6 |
| 35 day DMA | 423.02 |
| 50 day DMA | 430.95 |
| 100 day DMA | 444.24 |
| 150 day DMA | 440.56 |
| 200 day DMA | 427.21 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.57 | 410.13 | 411.64 |
| 12 day EMA | 412.71 | 413.48 | 414.64 |
| 20 day EMA | 416.53 | 417.38 | 418.46 |
| 35 day EMA | 424.46 | 425.4 | 426.48 |
| 50 day EMA | 432.35 | 433.33 | 434.4 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.59 | 410.1 | 411.73 |
| 12 day SMA | 412.75 | 413.48 | 413.73 |
| 20 day SMA | 416.6 | 417.65 | 418.68 |
| 35 day SMA | 423.02 | 424.06 | 424.87 |
| 50 day SMA | 430.95 | 432.23 | 433.72 |
| 100 day SMA | 444.24 | 444.7 | 445.18 |
| 150 day SMA | 440.56 | 440.69 | 440.82 |
| 200 day SMA | 427.21 | 427.14 | 427.07 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.46 and PE is: 8.09
Last quarter profit: (March 2026 quarter) 10907.79 crores (12.86%)
Debt: 14072.18 in crores
Market capitalization: 268325.19
EPS is 48.45 and PE is: 8.43
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 407.65 | 407.40 | 405.35 to 409.50 | 0.98 times |
| 14 Fri | 407.15 | 409.00 | 406.25 to 410.85 | 1 times |
| 13 Thu | 409.80 | 410.65 | 408.35 to 411.10 | 1.01 times |
| 12 Wed | 410.30 | 413.55 | 410.00 to 414.70 | 1.01 times |
| 11 Tue | 412.70 | 411.35 | 411.05 to 415.40 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 405.00 | 404.45 | 403.15 to 406.45 | 1.31 times |
| 14 Fri | 404.50 | 406.65 | 403.80 to 408.35 | 1.07 times |
| 13 Thu | 406.80 | 408.05 | 405.60 to 408.05 | 1.01 times |
| 12 Wed | 407.55 | 410.95 | 407.35 to 411.60 | 0.86 times |
| 11 Tue | 410.20 | 410.00 | 408.45 to 412.45 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 406.60 | 406.00 | 405.00 to 408.40 | 1.24 times |
| 14 Fri | 406.35 | 409.50 | 406.00 to 410.20 | 1.13 times |
| 13 Thu | 409.45 | 409.70 | 408.00 to 410.00 | 1.03 times |
| 12 Wed | 409.70 | 414.45 | 409.40 to 414.45 | 0.86 times |
| 11 Tue | 412.35 | 411.25 | 411.25 to 414.00 | 0.74 times |
Option chain for Coal India COALINDIA 25 Tue August 2026 expiry
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 102.35 | 9.6 |
| 14 Fri August 2026 | 0.05 | 99.70 | 9.67 |
| 13 Thu August 2026 | 0.05 | 99.70 | 9.67 |
| 12 Wed August 2026 | 0.05 | 95.65 | 9.67 |
| 11 Tue August 2026 | 0.05 | 95.65 | 9.67 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 85.35 | 0.52 |
| 14 Fri August 2026 | 0.05 | 85.35 | 0.49 |
| 13 Thu August 2026 | 0.05 | 85.35 | 0.42 |
| 12 Wed August 2026 | 0.05 | 85.35 | 0.42 |
| 11 Tue August 2026 | 0.05 | 85.35 | 0.42 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 73.50 | 0.86 |
| 14 Fri August 2026 | 0.05 | 73.50 | 0.86 |
| 13 Thu August 2026 | 0.05 | 73.50 | 0.86 |
| 12 Wed August 2026 | 0.05 | 73.50 | 0.86 |
| 11 Tue August 2026 | 0.15 | 73.50 | 0.67 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 66.50 | 0.12 |
| 14 Fri August 2026 | 0.10 | 66.50 | 0.11 |
| 13 Thu August 2026 | 0.15 | 66.50 | 0.11 |
| 12 Wed August 2026 | 0.15 | 66.50 | 0.11 |
| 11 Tue August 2026 | 0.15 | 65.50 | 0.11 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 63.35 | 0.35 |
| 14 Fri August 2026 | 0.15 | 63.35 | 0.35 |
| 13 Thu August 2026 | 0.15 | 63.35 | 0.35 |
| 12 Wed August 2026 | 0.15 | 63.35 | 0.35 |
| 11 Tue August 2026 | 0.15 | 63.35 | 0.35 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 62.45 | 2.97 |
| 14 Fri August 2026 | 0.10 | 62.45 | 2.93 |
| 13 Thu August 2026 | 0.10 | 55.05 | 1.91 |
| 12 Wed August 2026 | 0.10 | 55.05 | 1.85 |
| 11 Tue August 2026 | 0.15 | 55.05 | 1.51 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 55.00 | 0.5 |
| 14 Fri August 2026 | 0.15 | 55.00 | 0.45 |
| 13 Thu August 2026 | 0.15 | 55.00 | 0.45 |
| 12 Wed August 2026 | 0.15 | 51.50 | 0.71 |
| 11 Tue August 2026 | 0.20 | 51.50 | 0.52 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 52.50 | 0.13 |
| 14 Fri August 2026 | 0.10 | 52.50 | 0.11 |
| 13 Thu August 2026 | 0.15 | 45.80 | 0.11 |
| 12 Wed August 2026 | 0.20 | 45.80 | 0.11 |
| 11 Tue August 2026 | 0.25 | 45.80 | 0.11 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 40.35 | 3.33 |
| 14 Fri August 2026 | 0.20 | 40.35 | 3.14 |
| 13 Thu August 2026 | 0.25 | 40.35 | 2.73 |
| 12 Wed August 2026 | 0.30 | 40.35 | 2.81 |
| 11 Tue August 2026 | 0.35 | 40.35 | 2.73 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 42.00 | 0.26 |
| 14 Fri August 2026 | 0.20 | 43.25 | 0.26 |
| 13 Thu August 2026 | 0.30 | 41.00 | 0.26 |
| 12 Wed August 2026 | 0.35 | 39.75 | 0.26 |
| 11 Tue August 2026 | 0.40 | 37.05 | 0.26 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 36.05 | 0.51 |
| 14 Fri August 2026 | 0.25 | 36.05 | 0.49 |
| 13 Thu August 2026 | 0.35 | 36.05 | 0.51 |
| 12 Wed August 2026 | 0.45 | 32.05 | 0.51 |
| 11 Tue August 2026 | 0.55 | 31.00 | 0.49 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 32.30 | 0.32 |
| 14 Fri August 2026 | 0.30 | 33.45 | 0.32 |
| 13 Thu August 2026 | 0.55 | 31.00 | 0.31 |
| 12 Wed August 2026 | 0.60 | 29.45 | 0.31 |
| 11 Tue August 2026 | 0.75 | 28.15 | 0.31 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 27.65 | 0.83 |
| 14 Fri August 2026 | 0.40 | 28.50 | 0.82 |
| 13 Thu August 2026 | 0.70 | 25.90 | 0.78 |
| 12 Wed August 2026 | 0.80 | 24.80 | 0.81 |
| 11 Tue August 2026 | 0.95 | 22.85 | 0.79 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 22.00 | 0.49 |
| 14 Fri August 2026 | 0.55 | 23.00 | 0.49 |
| 13 Thu August 2026 | 1.00 | 21.15 | 0.48 |
| 12 Wed August 2026 | 1.15 | 20.65 | 0.49 |
| 11 Tue August 2026 | 1.50 | 17.75 | 0.51 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.55 | 18.00 | 0.54 |
| 14 Fri August 2026 | 0.80 | 18.40 | 0.58 |
| 13 Thu August 2026 | 1.40 | 16.30 | 0.54 |
| 12 Wed August 2026 | 1.65 | 16.35 | 0.55 |
| 11 Tue August 2026 | 2.15 | 14.20 | 0.51 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.90 | 13.15 | 0.4 |
| 14 Fri August 2026 | 1.25 | 13.85 | 0.41 |
| 13 Thu August 2026 | 2.10 | 12.55 | 0.42 |
| 12 Wed August 2026 | 2.55 | 11.90 | 0.45 |
| 11 Tue August 2026 | 3.30 | 10.35 | 0.44 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.60 | 9.00 | 0.58 |
| 14 Fri August 2026 | 2.10 | 9.75 | 0.61 |
| 13 Thu August 2026 | 3.40 | 8.50 | 0.66 |
| 12 Wed August 2026 | 3.95 | 8.25 | 0.71 |
| 11 Tue August 2026 | 5.00 | 7.25 | 0.59 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.15 | 5.50 | 0.47 |
| 14 Fri August 2026 | 3.65 | 6.50 | 0.48 |
| 13 Thu August 2026 | 5.40 | 5.60 | 0.59 |
| 12 Wed August 2026 | 6.05 | 5.50 | 0.65 |
| 11 Tue August 2026 | 7.45 | 4.65 | 0.73 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.75 | 3.15 | 1.46 |
| 14 Fri August 2026 | 6.10 | 3.95 | 1.61 |
| 13 Thu August 2026 | 8.20 | 3.40 | 1.81 |
| 12 Wed August 2026 | 9.00 | 3.40 | 1.7 |
| 11 Tue August 2026 | 10.70 | 2.80 | 1.98 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.20 | 1.75 | 0.96 |
| 14 Fri August 2026 | 9.35 | 2.20 | 0.86 |
| 13 Thu August 2026 | 11.75 | 1.95 | 0.96 |
| 12 Wed August 2026 | 12.65 | 2.05 | 0.94 |
| 11 Tue August 2026 | 14.65 | 1.70 | 0.93 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 13.55 | 0.95 | 3.08 |
| 14 Fri August 2026 | 13.50 | 1.25 | 3.28 |
| 13 Thu August 2026 | 22.75 | 1.05 | 3.37 |
| 12 Wed August 2026 | 22.75 | 1.15 | 3.7 |
| 11 Tue August 2026 | 22.75 | 1.00 | 3.87 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 17.90 | 0.45 | 3.93 |
| 14 Fri August 2026 | 17.65 | 0.70 | 3.71 |
| 13 Thu August 2026 | 20.25 | 0.55 | 4.26 |
| 12 Wed August 2026 | 21.10 | 0.70 | 4.06 |
| 11 Tue August 2026 | 25.10 | 0.60 | 4.25 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 32.75 | 0.25 | 1.6 |
| 14 Fri August 2026 | 32.75 | 0.40 | 1.65 |
| 13 Thu August 2026 | 32.75 | 0.35 | 1.64 |
| 12 Wed August 2026 | 32.75 | 0.35 | 1.68 |
| 11 Tue August 2026 | 32.75 | 0.35 | 1.75 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 28.80 | 0.25 | 30.02 |
| 14 Fri August 2026 | 27.00 | 0.25 | 29.66 |
| 13 Thu August 2026 | 31.20 | 0.20 | 30.05 |
| 12 Wed August 2026 | 31.20 | 0.20 | 31.08 |
| 11 Tue August 2026 | 33.00 | 0.25 | 33.88 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 41.90 | 0.05 | 19.86 |
| 14 Fri August 2026 | 41.90 | 0.10 | 20.57 |
| 13 Thu August 2026 | 41.90 | 0.05 | 20.88 |
| 12 Wed August 2026 | 41.90 | 0.10 | 21.02 |
| 11 Tue August 2026 | 41.90 | 0.15 | 21.14 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 48.80 | 0.05 | 0.33 |
| 14 Fri August 2026 | 48.80 | 0.35 | 0.33 |
| 13 Thu August 2026 | 48.80 | 0.35 | 0.33 |
| 12 Wed August 2026 | 48.80 | 0.35 | 0.33 |
| 11 Tue August 2026 | 48.80 | 0.35 | 0.33 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 53.00 | 0.05 | 0.33 |
| 14 Fri August 2026 | 53.00 | 0.05 | 0.36 |
| 13 Thu August 2026 | 53.00 | 0.05 | 0.36 |
| 12 Wed August 2026 | 53.00 | 0.05 | 0.4 |
| 11 Tue August 2026 | 53.70 | 0.05 | 0.46 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 66.00 | 0.10 | 2.89 |
| 14 Fri August 2026 | 66.00 | 0.10 | 2.89 |
| 13 Thu August 2026 | 66.00 | 0.10 | 2.89 |
| 12 Wed August 2026 | 66.00 | 0.10 | 2.89 |
| 11 Tue August 2026 | 66.00 | 0.10 | 2.89 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 67.05 | 0.05 | 3.33 |
| 14 Fri August 2026 | 67.05 | 0.05 | 3.33 |
| 13 Thu August 2026 | 67.05 | 0.05 | 3.33 |
| 12 Wed August 2026 | 67.05 | 0.05 | 3.33 |
| 11 Tue August 2026 | 67.05 | 0.05 | 3.67 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
