CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Coal India Limited COALINDIA is 380.650 at 15:44 Fri 07 March 2025
Stock opened at 382.600 and moved inside a range of 379.400 and 389.600
Hourly intraday price targets for Coal India Limited COALINDIA can be 374.93 on downside and 385.13 on upper side.
| Intraday target 1: | 373.02 |
| Intraday target 2: | 376.83 |
| Intraday target 3: | 383.21666666667 |
| Intraday target 4: | 387.03 |
| Intraday target 5: | 393.42 |
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 374.93 and 385.13
| Intraday Target 1 | 373.02 |
| Intraday Target 2 | 376.83 |
| Intraday Target 3 | 383.21666666667 |
| Intraday Target 4 | 387.03 |
| Intraday Target 5 | 393.42 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 380.65 (-0.51%) | 382.60 | 379.40 - 389.60 | 0.9688 times |
| Thu 06 March 2025 | 382.60 (3.9%) | 370.05 | 368.10 - 384.15 | 1.3093 times |
| Wed 05 March 2025 | 368.25 (1.21%) | 362.05 | 362.05 - 368.90 | 0.6671 times |
| Tue 04 March 2025 | 363.85 (0.97%) | 356.10 | 352.60 - 366.50 | 0.6444 times |
| Mon 03 March 2025 | 360.35 (-2.44%) | 370.00 | 352.40 - 371.00 | 1.4756 times |
| Fri 28 February 2025 | 369.35 (1.51%) | 366.80 | 365.30 - 375.75 | 2.5494 times |
| Thu 27 February 2025 | 363.85 (0.75%) | 359.00 | 356.15 - 367.80 | 0.7214 times |
| Tue 25 February 2025 | 361.15 (-1%) | 364.00 | 358.70 - 365.40 | 0.5268 times |
| Mon 24 February 2025 | 364.80 (-1.39%) | 368.05 | 361.15 - 368.50 | 0.5278 times |
| Fri 21 February 2025 | 369.95 (0.54%) | 367.55 | 365.30 - 371.20 | 0.6095 times |
| Thu 20 February 2025 | 367.95 (1.56%) | 360.00 | 360.00 - 369.45 | 0.5383 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 366.53 and 403.73
| Weekly Target 1 | 337.02 |
| Weekly Target 2 | 358.83 |
| Weekly Target 3 | 374.21666666667 |
| Weekly Target 4 | 396.03 |
| Weekly Target 5 | 411.42 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 380.65 (3.06%) | 370.00 | 352.40 - 389.60 | 1.3036 times |
| Fri 28 February 2025 | 369.35 (-0.16%) | 368.05 | 356.15 - 375.75 | 1.1132 times |
| Fri 21 February 2025 | 369.95 (4.45%) | 354.20 | 349.25 - 371.20 | 0.6837 times |
| Fri 14 February 2025 | 354.20 (-6.36%) | 377.00 | 350.50 - 379.85 | 0.6869 times |
| Fri 07 February 2025 | 378.25 (-4.46%) | 384.00 | 366.50 - 385.10 | 0.7764 times |
| Fri 31 January 2025 | 395.90 (3.35%) | 380.90 | 367.75 - 396.95 | 1.2234 times |
| Fri 24 January 2025 | 383.05 (-1.19%) | 389.60 | 374.65 - 392.25 | 1.7168 times |
| Fri 17 January 2025 | 387.65 (6.82%) | 366.10 | 361.25 - 389.30 | 1.2219 times |
| Mon 13 January 2025 | 362.90 (-1.52%) | 366.10 | 361.25 - 370.40 | 0.2595 times |
| Fri 10 January 2025 | 368.50 (-6.39%) | 394.05 | 364.70 - 394.05 | 1.0146 times |
| Fri 03 January 2025 | 393.65 (3.46%) | 380.50 | 375.70 - 399.30 | 1.446 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 366.53 and 403.73
| Monthly Target 1 | 337.02 |
| Monthly Target 2 | 358.83 |
| Monthly Target 3 | 374.21666666667 |
| Monthly Target 4 | 396.03 |
| Monthly Target 5 | 411.42 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 380.65 (3.06%) | 370.00 | 352.40 - 389.60 | 0.2415 times |
| Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.6039 times |
| Fri 31 January 2025 | 395.90 (3.06%) | 383.55 | 361.25 - 399.30 | 1.1082 times |
| Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 0.8873 times |
| Fri 29 November 2024 | 416.40 (-7.89%) | 454.65 | 402.60 - 459.55 | 0.8899 times |
| Thu 31 October 2024 | 452.05 (-11.39%) | 512.00 | 435.25 - 516.00 | 0.9186 times |
| Mon 30 September 2024 | 510.15 (-2.82%) | 527.00 | 476.25 - 529.00 | 1.0569 times |
| Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 1.5167 times |
| Wed 31 July 2024 | 522.20 (10.37%) | 473.35 | 464.55 - 525.60 | 1.3593 times |
| Fri 28 June 2024 | 473.15 (-3.67%) | 515.00 | 410.80 - 527.40 | 1.4178 times |
| Fri 31 May 2024 | 491.20 (8.12%) | 457.55 | 434.70 - 507.35 | 1.9661 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 339.93 and 389.98
| Yearly Target 1 | 326.35 |
| Yearly Target 2 | 353.5 |
| Yearly Target 3 | 376.4 |
| Yearly Target 4 | 403.55 |
| Yearly Target 5 | 426.45 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 380.65 (-0.91%) | 383.55 | 349.25 - 399.30 | 0.1692 times |
| Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.3812 times |
| Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.1301 times |
| Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.5215 times |
| Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.8539 times |
| Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5991 times |
| Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.9219 times |
| Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.545 times |
| Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4951 times |
| Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3831 times |
| Thu 31 December 2015 | 334.05 (0%) | 342.00 | 300.80 - 348.90 | 0.1093 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 8 points
Upper Bollinger band is at 381 and lower is at 352, while middle bands are at 359 and 374
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.39 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 371.14 |
| 12 day DMA | 367.92 |
| 20 day DMA | 366.01 |
| 35 day DMA | 372.69 |
| 50 day DMA | 374.15 |
| 100 day DMA | 399.21 |
| 150 day DMA | 435.26 |
| 200 day DMA | 449.34 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.29 | 371.11 | 365.36 |
| 12 day EMA | 370 | 368.07 | 365.43 |
| 20 day EMA | 369.73 | 368.58 | 367.1 |
| 35 day EMA | 371.21 | 370.65 | 369.95 |
| 50 day EMA | 374.68 | 374.44 | 374.11 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.14 | 368.88 | 365.13 |
| 12 day SMA | 367.92 | 366.29 | 364.42 |
| 20 day SMA | 366.01 | 365.96 | 365.97 |
| 35 day SMA | 372.69 | 372.64 | 372.41 |
| 50 day SMA | 374.15 | 374.15 | 374.23 |
| 100 day SMA | 399.21 | 400.36 | 401.48 |
| 150 day SMA | 435.26 | 436.21 | 437.2 |
| 200 day SMA | 449.34 | 449.87 | 450.4 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 58.51 and PE is: 6.51
Last quarter profit: (September 2024 quarter) 6274.80 crores (-22.04%)
Debt: 7816.16 in crores
Market capitalization: 248296.32
EPS is 59.34 and PE is: 6.41
Last quarter profit: (June 2024 quarter) 10943.55 crores (4.24%)
Debt: 6523.03 in crores
Market capitalization: 304038.60
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 382.30 | 383.15 | 381.00 to 391.35 | 1 times |
| 06 Thu | 383.45 | 371.75 | 369.30 to 385.40 | 0.98 times |
| 05 Wed | 369.25 | 364.90 | 363.85 to 370.60 | 1.01 times |
| 04 Tue | 365.65 | 357.15 | 354.00 to 367.50 | 1.01 times |
| 03 Mon | 361.55 | 372.00 | 353.40 to 373.10 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 384.85 | 385.40 | 383.45 to 393.50 | 1 times |
| 06 Thu | 385.95 | 374.00 | 371.85 to 387.50 | 0.99 times |
| 05 Wed | 371.55 | 369.85 | 366.30 to 372.35 | 0.99 times |
| 04 Tue | 367.90 | 358.65 | 356.20 to 369.90 | 1.01 times |
| 03 Mon | 363.85 | 373.65 | 355.65 to 373.65 | 1.01 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 386.95 | 388.85 | 386.00 to 395.35 | 1.25 times |
| 06 Thu | 388.40 | 376.00 | 375.00 to 389.75 | 0.98 times |
| 05 Wed | 373.60 | 370.60 | 369.00 to 374.65 | 1.07 times |
| 04 Tue | 370.10 | 362.50 | 358.35 to 371.90 | 0.88 times |
| 03 Mon | 365.95 | 372.10 | 358.00 to 372.10 | 0.81 times |
Option chain for Coal India COALINDIA 27 Thu March 2025 expiry
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.15 | 77.00 | 0.7 |
| 06 Thu March 2025 | 0.15 | 90.50 | 0.74 |
| 05 Wed March 2025 | 0.10 | 90.50 | 1.31 |
| 04 Tue March 2025 | 0.10 | 83.00 | 1.33 |
| 03 Mon March 2025 | 0.10 | 83.00 | 1.33 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.15 | 59.90 | 1.14 |
| 06 Thu March 2025 | 0.25 | 66.25 | 1.16 |
| 05 Wed March 2025 | 0.05 | 80.50 | 1.17 |
| 04 Tue March 2025 | 0.10 | 88.00 | 1.07 |
| 03 Mon March 2025 | 0.15 | 89.20 | 1.06 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.25 | 79.00 | 0.16 |
| 06 Thu March 2025 | 0.30 | 79.00 | 0.21 |
| 05 Wed March 2025 | 0.20 | 79.00 | 0.23 |
| 04 Tue March 2025 | 0.15 | 79.00 | 0.23 |
| 03 Mon March 2025 | 0.20 | 79.00 | 0.23 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.35 | 73.50 | 0.04 |
| 06 Thu March 2025 | 0.20 | 73.50 | 1 |
| 05 Wed March 2025 | 0.20 | 73.50 | 1 |
| 04 Tue March 2025 | 0.20 | 73.50 | 1 |
| 03 Mon March 2025 | 0.20 | 73.50 | 1 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.40 | 43.40 | 0.16 |
| 06 Thu March 2025 | 0.45 | 46.60 | 0.17 |
| 05 Wed March 2025 | 0.25 | 62.00 | 0.31 |
| 04 Tue March 2025 | 0.25 | 62.00 | 0.31 |
| 03 Mon March 2025 | 0.25 | 62.00 | 0.31 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.50 | 41.80 | 0.01 |
| 06 Thu March 2025 | 0.70 | 69.35 | 0.01 |
| 05 Wed March 2025 | 0.30 | 69.35 | 0.02 |
| 04 Tue March 2025 | 0.50 | 69.35 | 0.02 |
| 03 Mon March 2025 | 0.30 | 69.35 | 0.02 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.75 | 37.25 | 0.24 |
| 06 Thu March 2025 | 0.85 | 37.00 | 0.23 |
| 05 Wed March 2025 | 0.30 | 51.00 | 0.35 |
| 04 Tue March 2025 | 0.30 | 59.00 | 0.32 |
| 03 Mon March 2025 | 0.30 | 59.00 | 0.32 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.05 | 33.30 | 0.13 |
| 06 Thu March 2025 | 1.20 | 32.70 | 0.1 |
| 05 Wed March 2025 | 0.40 | 50.55 | 0.12 |
| 04 Tue March 2025 | 0.40 | 50.55 | 0.12 |
| 03 Mon March 2025 | 0.45 | 59.00 | 0.2 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.50 | 27.60 | 0.28 |
| 06 Thu March 2025 | 1.75 | 28.30 | 0.28 |
| 05 Wed March 2025 | 0.55 | 41.30 | 0.38 |
| 04 Tue March 2025 | 0.60 | 39.50 | 0.47 |
| 03 Mon March 2025 | 0.60 | 39.50 | 0.43 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2.15 | 22.75 | 0.08 |
| 06 Thu March 2025 | 2.45 | 23.90 | 0.06 |
| 05 Wed March 2025 | 0.85 | 36.10 | 0.06 |
| 04 Tue March 2025 | 0.80 | 39.00 | 0.06 |
| 03 Mon March 2025 | 0.80 | 44.20 | 0.06 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 3.05 | 20.35 | 0.43 |
| 06 Thu March 2025 | 3.55 | 19.90 | 0.39 |
| 05 Wed March 2025 | 1.25 | 31.80 | 0.41 |
| 04 Tue March 2025 | 1.20 | 35.30 | 0.46 |
| 03 Mon March 2025 | 1.15 | 38.90 | 0.45 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 4.35 | 16.85 | 0.14 |
| 06 Thu March 2025 | 4.90 | 16.20 | 0.18 |
| 05 Wed March 2025 | 1.80 | 28.55 | 0.16 |
| 04 Tue March 2025 | 1.65 | 30.10 | 0.14 |
| 03 Mon March 2025 | 1.50 | 34.40 | 0.15 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 5.90 | 13.35 | 0.14 |
| 06 Thu March 2025 | 6.60 | 13.10 | 0.14 |
| 05 Wed March 2025 | 2.55 | 24.25 | 0.13 |
| 04 Tue March 2025 | 2.25 | 26.45 | 0.13 |
| 03 Mon March 2025 | 2.05 | 30.30 | 0.17 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 8.05 | 10.55 | 0.59 |
| 06 Thu March 2025 | 8.85 | 10.30 | 0.46 |
| 05 Wed March 2025 | 3.60 | 20.20 | 0.49 |
| 04 Tue March 2025 | 3.15 | 22.15 | 0.43 |
| 03 Mon March 2025 | 2.80 | 25.95 | 0.45 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 10.50 | 8.10 | 0.76 |
| 06 Thu March 2025 | 11.50 | 8.00 | 0.69 |
| 05 Wed March 2025 | 5.00 | 15.60 | 0.42 |
| 04 Tue March 2025 | 4.35 | 18.55 | 0.41 |
| 03 Mon March 2025 | 3.80 | 21.95 | 0.39 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 13.55 | 6.10 | 1.23 |
| 06 Thu March 2025 | 14.65 | 6.10 | 1.07 |
| 05 Wed March 2025 | 6.85 | 12.50 | 0.39 |
| 04 Tue March 2025 | 5.95 | 15.20 | 0.3 |
| 03 Mon March 2025 | 5.10 | 18.40 | 0.37 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 16.85 | 4.60 | 1.01 |
| 06 Thu March 2025 | 18.10 | 4.65 | 1.1 |
| 05 Wed March 2025 | 9.10 | 9.80 | 0.52 |
| 04 Tue March 2025 | 7.95 | 12.15 | 0.45 |
| 03 Mon March 2025 | 6.80 | 15.05 | 0.47 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 20.95 | 3.45 | 0.94 |
| 06 Thu March 2025 | 22.15 | 3.55 | 0.75 |
| 05 Wed March 2025 | 11.80 | 7.60 | 0.48 |
| 04 Tue March 2025 | 10.40 | 9.75 | 0.47 |
| 03 Mon March 2025 | 8.90 | 12.15 | 0.5 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 24.95 | 2.60 | 2.21 |
| 06 Thu March 2025 | 26.05 | 2.65 | 1.8 |
| 05 Wed March 2025 | 15.05 | 5.80 | 1.29 |
| 04 Tue March 2025 | 13.35 | 7.70 | 1.05 |
| 03 Mon March 2025 | 11.45 | 9.80 | 0.96 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 29.15 | 1.95 | 2.89 |
| 06 Thu March 2025 | 30.25 | 2.05 | 2.86 |
| 05 Wed March 2025 | 18.65 | 4.40 | 2 |
| 04 Tue March 2025 | 16.50 | 6.00 | 1.92 |
| 03 Mon March 2025 | 14.45 | 7.80 | 1.67 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 33.70 | 1.50 | 6.26 |
| 06 Thu March 2025 | 34.50 | 1.60 | 7.18 |
| 05 Wed March 2025 | 22.50 | 3.35 | 5.24 |
| 04 Tue March 2025 | 20.15 | 4.65 | 5.19 |
| 03 Mon March 2025 | 17.75 | 6.20 | 5.05 |
CoalIndia COALINDIA Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 26.55 | 1.15 | 3.22 |
| 06 Thu March 2025 | 26.55 | 1.25 | 3.57 |
| 05 Wed March 2025 | 26.55 | 2.55 | 3.23 |
| 04 Tue March 2025 | 24.20 | 3.65 | 4.23 |
| 03 Mon March 2025 | 21.45 | 4.95 | 3.19 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 43.20 | 0.85 | 14.54 |
| 06 Thu March 2025 | 43.50 | 0.95 | 14.48 |
| 05 Wed March 2025 | 31.15 | 1.95 | 12.56 |
| 04 Tue March 2025 | 28.40 | 2.85 | 11.25 |
| 03 Mon March 2025 | 25.55 | 3.95 | 10.79 |
CoalIndia COALINDIA Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 49.90 | 0.65 | 10.81 |
| 06 Thu March 2025 | 47.50 | 0.75 | 10.7 |
| 05 Wed March 2025 | 34.15 | 1.50 | 8.76 |
| 04 Tue March 2025 | 33.40 | 2.25 | 10.74 |
| 03 Mon March 2025 | 29.50 | 3.15 | 9.16 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 40.20 | 0.60 | 46.79 |
| 06 Thu March 2025 | 40.20 | 0.65 | 47.26 |
| 05 Wed March 2025 | 40.20 | 1.15 | 49 |
| 04 Tue March 2025 | 37.30 | 1.75 | 50.35 |
| 03 Mon March 2025 | 33.85 | 2.50 | 53.48 |
CoalIndia COALINDIA Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 40.10 | 0.50 | 73 |
| 06 Thu March 2025 | 40.10 | 0.50 | 74.67 |
| 05 Wed March 2025 | 40.10 | 0.85 | 72.33 |
| 04 Tue March 2025 | 40.10 | 1.35 | 90.67 |
CoalIndia COALINDIA Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 62.00 | 0.35 | 68.14 |
| 06 Thu March 2025 | 64.00 | 0.40 | 66.88 |
| 05 Wed March 2025 | 41.50 | 0.60 | 54.56 |
| 04 Tue March 2025 | 41.50 | 1.05 | 60.56 |
| 03 Mon March 2025 | 41.50 | 1.55 | 57.75 |
CoalIndia COALINDIA Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 85.85 | 0.10 | 415.5 |
| 06 Thu March 2025 | 83.75 | 0.10 | 487.5 |
| 05 Wed March 2025 | 69.50 | 0.15 | 437.33 |
| 04 Tue March 2025 | 68.20 | 0.35 | 697 |
| 03 Mon March 2025 | 68.20 | 0.55 | 624.5 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance