Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 405.73 and 423.13
| Intraday Target 1 | 402.53 |
| Intraday Target 2 | 408.92 |
| Intraday Target 3 | 419.93333333333 |
| Intraday Target 4 | 426.32 |
| Intraday Target 5 | 437.33 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 415.30 (-3.45%) | 430.10 | 413.55 - 430.95 | 0.774 times | Mon 19 January 2026 | 430.15 (-0.2%) | 431.00 | 428.35 - 432.85 | 0.8125 times | Fri 16 January 2026 | 431.00 (-0.28%) | 432.20 | 428.00 - 433.60 | 0.733 times | Wed 14 January 2026 | 432.20 (0.77%) | 428.00 | 427.40 - 442.00 | 1.9584 times | Tue 13 January 2026 | 428.90 (-0.79%) | 434.00 | 425.60 - 435.80 | 0.8124 times | Mon 12 January 2026 | 432.30 (3.33%) | 418.90 | 415.65 - 433.15 | 1.6476 times | Fri 09 January 2026 | 418.35 (-1.62%) | 423.70 | 417.20 - 428.35 | 0.8355 times | Thu 08 January 2026 | 425.25 (-1.48%) | 431.65 | 423.45 - 434.00 | 0.6851 times | Wed 07 January 2026 | 431.65 (1.08%) | 426.95 | 423.65 - 432.45 | 1.0201 times | Tue 06 January 2026 | 427.05 (-0.09%) | 427.00 | 424.70 - 431.30 | 0.7214 times | Mon 05 January 2026 | 427.45 (-0.11%) | 430.95 | 423.50 - 436.70 | 1.9736 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 404.78 and 424.08
| Weekly Target 1 | 401.27 |
| Weekly Target 2 | 408.28 |
| Weekly Target 3 | 420.56666666667 |
| Weekly Target 4 | 427.58 |
| Weekly Target 5 | 439.87 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 415.30 (-3.64%) | 431.00 | 413.55 - 432.85 | 0.4647 times | Fri 16 January 2026 | 431.00 (3.02%) | 418.90 | 415.65 - 442.00 | 1.5089 times | Fri 09 January 2026 | 418.35 (-2.23%) | 430.95 | 417.20 - 436.70 | 1.5336 times | Fri 02 January 2026 | 427.90 (6.4%) | 404.00 | 395.50 - 429.50 | 1.7893 times | Fri 26 December 2025 | 402.15 (4.29%) | 385.60 | 384.05 - 412.40 | 1.4959 times | Fri 19 December 2025 | 385.60 (0.59%) | 384.00 | 378.35 - 387.35 | 0.5568 times | Fri 12 December 2025 | 383.35 (0.89%) | 380.90 | 373.35 - 385.75 | 0.5698 times | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.6315 times | Fri 28 November 2025 | 376.15 (-0.54%) | 378.15 | 369.60 - 379.20 | 0.7559 times | Fri 21 November 2025 | 378.20 (-2.26%) | 387.00 | 377.55 - 389.20 | 0.6935 times | Fri 14 November 2025 | 386.95 (2.91%) | 376.10 | 376.10 - 387.60 | 0.6471 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 406.78 and 450.53
| Monthly Target 1 | 374.77 |
| Monthly Target 2 | 395.03 |
| Monthly Target 3 | 418.51666666667 |
| Monthly Target 4 | 438.78 |
| Monthly Target 5 | 462.27 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 415.30 (4.09%) | 399.00 | 398.25 - 442.00 | 1.1496 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.9032 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.7927 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.1639 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.8711 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.9402 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.8847 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.1007 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.2688 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.9253 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.0767 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 406.78 and 450.53
| Yearly Target 1 | 374.77 |
| Yearly Target 2 | 395.03 |
| Yearly Target 3 | 418.51666666667 |
| Yearly Target 4 | 438.78 |
| Yearly Target 5 | 462.27 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 415.30 (4.09%) | 399.00 | 398.25 - 442.00 | 0.0672 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.7208 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.3284 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.1045 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.487 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.8118 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5629 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.901 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5326 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4839 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3744 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 422.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.33
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 15 points
Upper Bollinger band is at 446 and lower is at 387, while middle bands are at 401 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.32 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 427.51 |
| 12 day DMA | 427.29 |
| 20 day DMA | 415.84 |
| 35 day DMA | 401.07 |
| 50 day DMA | 394.82 |
| 100 day DMA | 391.1 |
| 150 day DMA | 389.06 |
| 200 day DMA | 390.51 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.83 | 429.59 | 429.31 |
| 12 day EMA | 422.36 | 423.64 | 422.46 |
| 20 day EMA | 416.25 | 416.35 | 414.9 |
| 35 day EMA | 407.16 | 406.68 | 405.3 |
| 50 day EMA | 396.88 | 396.13 | 394.74 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.51 | 430.91 | 428.55 |
| 12 day SMA | 427.29 | 426.05 | 423.46 |
| 20 day SMA | 415.84 | 414.35 | 412.11 |
| 35 day SMA | 401.07 | 399.95 | 398.46 |
| 50 day SMA | 394.82 | 394.04 | 392.9 |
| 100 day SMA | 391.1 | 390.75 | 390.19 |
| 150 day SMA | 389.06 | 388.9 | 388.65 |
| 200 day SMA | 390.51 | 390.43 | 390.26 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.64 and PE is: 8.2
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
EPS is 53.78 and PE is: 7.72
Last quarter profit: (June 2025 quarter) 8734.17 crores (-20.22%)
Debt: 9145.73 in crores
Market capitalization: 230979.06
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 415.50 | 429.75 | 414.15 to 430.70 | 0.98 times |
| 19 Mon | 429.80 | 429.10 | 428.05 to 433.35 | 1 times |
| 16 Fri | 431.40 | 433.85 | 428.40 to 434.70 | 1.02 times |
| 14 Wed | 433.85 | 430.60 | 429.70 to 443.00 | 1 times |
| 13 Tue | 429.85 | 434.90 | 426.80 to 436.25 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 413.00 | 427.00 | 412.00 to 428.00 | 1.43 times |
| 19 Mon | 427.40 | 425.45 | 425.45 to 430.70 | 1.12 times |
| 16 Fri | 428.70 | 431.30 | 425.80 to 432.20 | 0.9 times |
| 14 Wed | 431.30 | 429.60 | 429.45 to 440.40 | 0.8 times |
| 13 Tue | 427.45 | 432.00 | 424.60 to 433.75 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 415.85 | 430.15 | 414.70 to 430.45 | 1.11 times |
| 19 Mon | 430.15 | 429.15 | 429.15 to 433.15 | 1.05 times |
| 16 Fri | 431.35 | 433.00 | 428.75 to 434.50 | 1.02 times |
| 14 Wed | 434.05 | 432.75 | 432.40 to 442.65 | 0.94 times |
| 13 Tue | 429.75 | 432.95 | 427.40 to 436.00 | 0.88 times |
Option chain for Coal India COALINDIA 27 Tue January 2026 expiry
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 59.50 | 0 |
| 19 Mon January 2026 | 0.20 | 59.50 | 0 |
| 16 Fri January 2026 | 0.35 | 59.50 | 0 |
| 14 Wed January 2026 | 0.50 | 51.00 | 0 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 48.50 | 0.01 |
| 19 Mon January 2026 | 0.30 | 48.50 | 0.01 |
| 16 Fri January 2026 | 0.50 | 48.50 | 0.01 |
| 14 Wed January 2026 | 0.75 | 41.00 | 0.01 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 37.50 | 0 |
| 19 Mon January 2026 | 0.35 | 37.50 | 0 |
| 16 Fri January 2026 | 0.60 | 37.50 | 0 |
| 14 Wed January 2026 | 0.90 | 37.50 | 0 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 39.70 | 0.01 |
| 19 Mon January 2026 | 0.45 | 39.70 | 0.01 |
| 16 Fri January 2026 | 0.70 | 39.70 | 0.01 |
| 14 Wed January 2026 | 1.10 | 35.70 | 0.03 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 30.45 | 0.01 |
| 19 Mon January 2026 | 0.65 | 30.45 | 0.01 |
| 16 Fri January 2026 | 1.10 | 30.45 | 0.01 |
| 14 Wed January 2026 | 1.80 | 24.00 | 0.01 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 33.50 | 0.01 |
| 19 Mon January 2026 | 0.90 | 25.45 | 0.01 |
| 16 Fri January 2026 | 1.45 | 25.55 | 0.01 |
| 14 Wed January 2026 | 2.30 | 23.65 | 0.01 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 23.60 | 0.02 |
| 19 Mon January 2026 | 1.05 | 23.60 | 0.02 |
| 16 Fri January 2026 | 1.75 | 23.15 | 0.01 |
| 14 Wed January 2026 | 2.70 | 22.80 | 0.01 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 34.65 | 0.03 |
| 19 Mon January 2026 | 1.30 | 21.60 | 0.02 |
| 16 Fri January 2026 | 2.10 | 21.20 | 0.02 |
| 14 Wed January 2026 | 3.15 | 18.60 | 0.02 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 33.30 | 0.15 |
| 19 Mon January 2026 | 1.60 | 18.55 | 0.11 |
| 16 Fri January 2026 | 2.50 | 20.25 | 0.05 |
| 14 Wed January 2026 | 3.65 | 16.75 | 0.05 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 30.40 | 0.05 |
| 19 Mon January 2026 | 1.95 | 16.45 | 0.05 |
| 16 Fri January 2026 | 2.95 | 16.80 | 0.05 |
| 14 Wed January 2026 | 4.25 | 15.15 | 0.06 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 14.90 | 0.11 |
| 19 Mon January 2026 | 2.40 | 14.90 | 0.11 |
| 16 Fri January 2026 | 3.55 | 14.90 | 0.14 |
| 14 Wed January 2026 | 5.05 | 13.50 | 0.15 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 25.60 | 0.12 |
| 19 Mon January 2026 | 2.95 | 13.35 | 0.16 |
| 16 Fri January 2026 | 4.25 | 13.05 | 0.35 |
| 14 Wed January 2026 | 5.80 | 11.90 | 0.44 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 22.50 | 0.37 |
| 19 Mon January 2026 | 3.50 | 11.40 | 0.4 |
| 16 Fri January 2026 | 4.95 | 11.15 | 0.44 |
| 14 Wed January 2026 | 6.75 | 10.30 | 0.5 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 20.00 | 0.17 |
| 19 Mon January 2026 | 4.25 | 9.65 | 0.22 |
| 16 Fri January 2026 | 5.85 | 9.50 | 0.33 |
| 14 Wed January 2026 | 7.80 | 8.95 | 0.43 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.00 | 17.30 | 0.28 |
| 19 Mon January 2026 | 5.15 | 8.05 | 0.35 |
| 16 Fri January 2026 | 6.90 | 8.25 | 0.29 |
| 14 Wed January 2026 | 8.95 | 7.65 | 0.45 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 15.60 | 0.28 |
| 19 Mon January 2026 | 6.25 | 6.70 | 0.46 |
| 16 Fri January 2026 | 8.15 | 6.90 | 0.43 |
| 14 Wed January 2026 | 10.25 | 6.45 | 0.51 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.50 | 14.05 | 0.51 |
| 19 Mon January 2026 | 7.55 | 5.45 | 0.89 |
| 16 Fri January 2026 | 9.45 | 5.80 | 0.79 |
| 14 Wed January 2026 | 11.85 | 5.45 | 0.77 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.00 | 10.95 | 0.82 |
| 19 Mon January 2026 | 9.00 | 4.40 | 1.21 |
| 16 Fri January 2026 | 10.90 | 4.75 | 1.25 |
| 14 Wed January 2026 | 13.65 | 4.60 | 1.26 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.35 | 9.30 | 0.66 |
| 19 Mon January 2026 | 10.60 | 3.50 | 1.15 |
| 16 Fri January 2026 | 12.25 | 3.85 | 1.09 |
| 14 Wed January 2026 | 14.95 | 3.80 | 1.11 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.15 | 7.60 | 0.73 |
| 19 Mon January 2026 | 12.45 | 2.75 | 1.31 |
| 16 Fri January 2026 | 14.30 | 3.10 | 1.3 |
| 14 Wed January 2026 | 16.70 | 3.20 | 1.42 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.00 | 6.05 | 1.04 |
| 19 Mon January 2026 | 15.50 | 2.10 | 1.23 |
| 16 Fri January 2026 | 16.10 | 2.45 | 1.12 |
| 14 Wed January 2026 | 19.50 | 2.55 | 1.12 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.95 | 4.80 | 1.12 |
| 19 Mon January 2026 | 16.25 | 1.65 | 1.74 |
| 16 Fri January 2026 | 18.00 | 2.05 | 1.83 |
| 14 Wed January 2026 | 20.95 | 2.10 | 2.22 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.05 | 3.65 | 3.44 |
| 19 Mon January 2026 | 18.45 | 1.30 | 2.45 |
| 16 Fri January 2026 | 20.40 | 1.60 | 2.34 |
| 14 Wed January 2026 | 24.05 | 1.75 | 2.15 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.10 | 2.60 | 1.13 |
| 19 Mon January 2026 | 20.55 | 1.00 | 1.22 |
| 16 Fri January 2026 | 22.10 | 1.30 | 1.41 |
| 14 Wed January 2026 | 24.85 | 1.45 | 1.18 |
CoalIndia COALINDIA Option strike: 407.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.95 | 1.95 | 3.72 |
| 19 Mon January 2026 | 23.55 | 0.80 | 2.54 |
| 16 Fri January 2026 | 24.35 | 1.00 | 2.49 |
| 14 Wed January 2026 | 28.25 | 1.20 | 2.18 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.55 | 1.45 | 1.25 |
| 19 Mon January 2026 | 25.45 | 0.65 | 1.12 |
| 16 Fri January 2026 | 27.50 | 0.85 | 1.15 |
| 14 Wed January 2026 | 30.05 | 1.05 | 1.16 |
CoalIndia COALINDIA Option strike: 402.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.20 | 1.05 | 1.59 |
| 19 Mon January 2026 | 27.75 | 0.55 | 1.22 |
| 16 Fri January 2026 | 27.75 | 0.70 | 1.2 |
| 14 Wed January 2026 | 32.05 | 0.80 | 1.13 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.25 | 0.75 | 1.83 |
| 19 Mon January 2026 | 29.85 | 0.45 | 1.68 |
| 16 Fri January 2026 | 31.95 | 0.60 | 1.65 |
| 14 Wed January 2026 | 34.35 | 0.75 | 1.56 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 17.95 | 0.65 | 3.21 |
| 19 Mon January 2026 | 40.80 | 0.40 | 3.23 |
| 16 Fri January 2026 | 40.80 | 0.40 | 3.24 |
| 14 Wed January 2026 | 40.80 | 0.70 | 3.34 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.00 | 0.45 | 1.88 |
| 19 Mon January 2026 | 34.00 | 0.35 | 5.32 |
| 16 Fri January 2026 | 34.00 | 0.50 | 5.32 |
| 14 Wed January 2026 | 36.70 | 0.60 | 5.05 |
CoalIndia COALINDIA Option strike: 392.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.65 | 0.40 | 56.5 |
| 19 Mon January 2026 | 13.65 | 0.25 | 39.5 |
| 16 Fri January 2026 | 13.65 | 0.45 | 40 |
| 14 Wed January 2026 | 13.65 | 0.45 | 40 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.25 | 0.25 | 2.63 |
| 19 Mon January 2026 | 39.50 | 0.25 | 2.91 |
| 16 Fri January 2026 | 40.80 | 0.35 | 2.91 |
| 14 Wed January 2026 | 43.70 | 0.45 | 2.87 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 44.70 | 0.35 | 14.29 |
| 19 Mon January 2026 | 44.70 | 0.35 | 14.29 |
| 16 Fri January 2026 | 44.70 | 0.35 | 14.29 |
| 14 Wed January 2026 | 44.70 | 0.35 | 14.29 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.00 | 0.25 | 3.86 |
| 19 Mon January 2026 | 44.65 | 0.20 | 3.89 |
| 16 Fri January 2026 | 49.00 | 0.30 | 3.65 |
| 14 Wed January 2026 | 49.00 | 0.35 | 3.73 |
CoalIndia COALINDIA Option strike: 382.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 49.15 | 0.55 | 51.5 |
| 19 Mon January 2026 | 49.15 | 0.55 | 51.5 |
| 16 Fri January 2026 | 19.50 | 0.55 | 34.33 |
| 14 Wed January 2026 | 19.50 | 0.55 | 34.33 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 38.25 | 0.20 | 3.48 |
| 19 Mon January 2026 | 51.00 | 0.20 | 3.23 |
| 16 Fri January 2026 | 51.00 | 0.20 | 3.38 |
| 14 Wed January 2026 | 54.00 | 0.30 | 3.31 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 42.20 | 0.10 | 15.75 |
| 19 Mon January 2026 | 47.10 | 0.15 | 15.56 |
| 16 Fri January 2026 | 47.10 | 0.15 | 15.67 |
| 14 Wed January 2026 | 47.10 | 0.35 | 16.44 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 57.00 | 0.10 | 26.22 |
| 19 Mon January 2026 | 60.00 | 0.10 | 25.05 |
| 16 Fri January 2026 | 60.00 | 0.20 | 25.63 |
| 14 Wed January 2026 | 66.00 | 0.20 | 20.71 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 66.10 | 0.05 | 72 |
| 16 Fri January 2026 | 66.10 | 0.20 | 73 |
| 14 Wed January 2026 | 60.80 | 0.20 | 18.25 |
CoalIndia COALINDIA Option strike: 362.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 70.65 | 0.10 | 2.25 |
| 19 Mon January 2026 | 37.80 | 0.05 | 2 |
| 16 Fri January 2026 | 37.80 | 0.15 | 1 |
| 14 Wed January 2026 | 37.80 | 0.20 | 2.25 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 62.00 | 0.05 | 14.83 |
| 19 Mon January 2026 | 74.00 | 0.10 | 21.46 |
| 16 Fri January 2026 | 74.00 | 0.10 | 23.77 |
| 14 Wed January 2026 | 80.00 | 0.20 | 27.36 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 81.50 | 0.05 | 14.6 |
| 19 Mon January 2026 | 81.50 | 0.05 | 14.8 |
| 16 Fri January 2026 | 81.50 | 0.15 | 15.1 |
| 14 Wed January 2026 | 89.40 | 0.15 | 5.81 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 98.00 | 0.05 | 3.39 |
| 19 Mon January 2026 | 98.00 | 0.10 | 3.28 |
| 16 Fri January 2026 | 98.00 | 0.10 | 3.28 |
| 14 Wed January 2026 | 98.00 | 0.15 | 3.28 |
CoalIndia COALINDIA Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 117.00 | 0.10 | 1 |
| 19 Mon January 2026 | 117.00 | 0.10 | 1 |
| 16 Fri January 2026 | 117.00 | 0.10 | 1 |
| 14 Wed January 2026 | 88.00 | 0.10 | 0.5 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
