Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 420.25 and 430.35
| Intraday Target 1 | 418.2 |
| Intraday Target 2 | 422.3 |
| Intraday Target 3 | 428.3 |
| Intraday Target 4 | 432.4 |
| Intraday Target 5 | 438.4 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 426.40 (-1.3%) | 432.00 | 424.20 - 434.30 | 0.3124 times | Thu 10 September 2026 | 432.00 (0.23%) | 433.00 | 430.00 - 436.30 | 0.7115 times | Wed 09 September 2026 | 431.00 (2.56%) | 420.85 | 419.80 - 435.35 | 1.8405 times | Tue 08 September 2026 | 420.25 (0.33%) | 418.10 | 416.05 - 423.60 | 0.4258 times | Mon 07 September 2026 | 418.85 (0.84%) | 416.60 | 413.30 - 420.30 | 1.0976 times | Fri 04 September 2026 | 415.35 (-1.12%) | 418.00 | 412.55 - 418.00 | 0.4948 times | Thu 03 September 2026 | 420.05 (0.53%) | 422.00 | 416.80 - 428.50 | 1.2344 times | Wed 02 September 2026 | 417.85 (4.05%) | 408.20 | 406.50 - 422.40 | 2.7561 times | Tue 01 September 2026 | 401.60 (-0.04%) | 401.75 | 399.40 - 407.20 | 0.4949 times | Mon 31 August 2026 | 401.75 (0.19%) | 402.05 | 399.65 - 405.60 | 0.6321 times | Fri 28 August 2026 | 401.00 (0.25%) | 401.00 | 397.50 - 406.35 | 3.1093 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 419.85 and 442.85
| Weekly Target 1 | 402.33 |
| Weekly Target 2 | 414.37 |
| Weekly Target 3 | 425.33333333333 |
| Weekly Target 4 | 437.37 |
| Weekly Target 5 | 448.33 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 426.40 (2.66%) | 416.60 | 413.30 - 436.30 | 1.3266 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 1.6969 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.5749 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.8215 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 0.7456 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.5641 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.4293 times | Fri 24 July 2026 | 427.40 (-0.06%) | 428.15 | 424.50 - 433.50 | 0.6609 times | Fri 17 July 2026 | 427.65 (-0.38%) | 429.00 | 424.70 - 436.50 | 0.6383 times | Fri 10 July 2026 | 429.30 (-2.14%) | 438.70 | 424.45 - 440.50 | 0.5419 times | Fri 03 July 2026 | 438.70 (0.76%) | 435.65 | 432.80 - 447.90 | 0.937 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 412.9 and 449.8
| Monthly Target 1 | 383.8 |
| Monthly Target 2 | 405.1 |
| Monthly Target 3 | 420.7 |
| Monthly Target 4 | 442 |
| Monthly Target 5 | 457.6 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 426.40 (6.14%) | 401.75 | 399.40 - 436.30 | 0.5532 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7612 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.699 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1486 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.828 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.2923 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.3917 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7333 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.057 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5356 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.4701 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 411.1 and 506.55
| Yearly Target 1 | 342.37 |
| Yearly Target 2 | 384.38 |
| Yearly Target 3 | 437.81666666667 |
| Yearly Target 4 | 479.83 |
| Yearly Target 5 | 533.27 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 426.40 (6.87%) | 399.00 | 395.80 - 491.25 | 0.8581 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6634 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2226 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0165 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.3686 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.6676 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.4384 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8292 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.4902 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4454 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3446 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 419.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 11 points
Upper Bollinger band is at 432 and lower is at 391, while middle bands are at 401 and 422
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.08 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 425.7 |
| 12 day DMA | 415.51 |
| 20 day DMA | 411.18 |
| 35 day DMA | 412.37 |
| 50 day DMA | 417.39 |
| 100 day DMA | 437.49 |
| 150 day DMA | 438.42 |
| 200 day DMA | 429.83 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.43 | 424.95 | 421.42 |
| 12 day EMA | 419.1 | 417.77 | 415.18 |
| 20 day EMA | 416.31 | 415.25 | 413.49 |
| 35 day EMA | 417.23 | 416.69 | 415.79 |
| 50 day EMA | 420.04 | 419.78 | 419.28 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.7 | 423.49 | 421.1 |
| 12 day SMA | 415.51 | 413.6 | 411.27 |
| 20 day SMA | 411.18 | 410.21 | 409.14 |
| 35 day SMA | 412.37 | 412.4 | 412.26 |
| 50 day SMA | 417.39 | 417.64 | 417.77 |
| 100 day SMA | 437.49 | 437.66 | 437.75 |
| 150 day SMA | 438.42 | 438.44 | 438.38 |
| 200 day SMA | 429.83 | 429.59 | 429.33 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.46 and PE is: 8.45
Last quarter profit: (March 2026 quarter) 10907.79 crores (12.86%)
Debt: 14072.18 in crores
Market capitalization: 268325.19
EPS is 48.45 and PE is: 8.8
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 427.45 | 434.30 | 426.40 to 435.20 | 0.99 times |
| 10 Thu | 434.05 | 433.90 | 431.30 to 437.25 | 1 times |
| 08 Tue | 420.50 | 420.15 | 417.70 to 424.90 | 1.03 times |
| 07 Mon | 419.55 | 420.00 | 416.05 to 422.50 | 1.01 times |
| 04 Fri | 415.90 | 419.15 | 414.05 to 419.15 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 429.70 | 436.40 | 428.35 to 436.75 | 1.04 times |
| 10 Thu | 435.65 | 435.40 | 433.10 to 439.00 | 1.04 times |
| 08 Tue | 422.35 | 421.75 | 419.45 to 426.70 | 1 times |
| 07 Mon | 421.40 | 421.40 | 417.90 to 424.40 | 1 times |
| 04 Fri | 418.00 | 416.60 | 415.90 to 419.30 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 430.70 | 438.35 | 430.45 to 438.35 | 1.19 times |
| 10 Thu | 438.35 | 438.45 | 434.85 to 441.40 | 1.14 times |
| 08 Tue | 425.05 | 425.75 | 422.55 to 427.95 | 0.87 times |
| 07 Mon | 422.95 | 425.00 | 420.05 to 426.00 | 0.87 times |
| 04 Fri | 420.40 | 420.00 | 416.50 to 421.00 | 0.93 times |
Option chain for Coal India COALINDIA 29 Tue September 2026 expiry
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 68.85 | 0.02 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 62.00 | 1.87 |
| 10 Thu September 2026 | 0.35 | 53.15 | 1.2 |
| 08 Tue September 2026 | 0.20 | 68.80 | 2.65 |
| 07 Mon September 2026 | 0.20 | 69.80 | 2.14 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 52.80 | 0.1 |
| 10 Thu September 2026 | 0.45 | 45.70 | 0.09 |
| 08 Tue September 2026 | 0.25 | 59.15 | 0.37 |
| 07 Mon September 2026 | 0.25 | 55.50 | 0.37 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 36.80 | 0.4 |
| 10 Thu September 2026 | 0.65 | 34.00 | 0.44 |
| 08 Tue September 2026 | 0.30 | 48.50 | 0.68 |
| 07 Mon September 2026 | 0.35 | 50.20 | 0.72 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 31.00 | 0.06 |
| 10 Thu September 2026 | 0.85 | 31.00 | 0.07 |
| 08 Tue September 2026 | 0.55 | 49.00 | 0.31 |
| 07 Mon September 2026 | 0.55 | 49.00 | 0.73 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 25.00 | 0.12 |
| 10 Thu September 2026 | 1.15 | 25.00 | 0.11 |
| 08 Tue September 2026 | 0.50 | 39.95 | 0.12 |
| 07 Mon September 2026 | 0.55 | 40.30 | 0.12 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 28.40 | 0.06 |
| 10 Thu September 2026 | 1.50 | 22.00 | 0.04 |
| 08 Tue September 2026 | 0.65 | 55.75 | 0.07 |
| 07 Mon September 2026 | 0.70 | 55.75 | 0.08 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.20 | 23.55 | 0.23 |
| 10 Thu September 2026 | 2.05 | 18.20 | 0.22 |
| 08 Tue September 2026 | 0.85 | 30.30 | 0.24 |
| 07 Mon September 2026 | 0.90 | 30.20 | 0.24 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.65 | 19.60 | 0.11 |
| 10 Thu September 2026 | 2.90 | 14.05 | 0.11 |
| 08 Tue September 2026 | 1.10 | 25.00 | 0.07 |
| 07 Mon September 2026 | 1.20 | 25.90 | 0.13 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.40 | 14.95 | 0.25 |
| 10 Thu September 2026 | 4.20 | 10.40 | 0.29 |
| 08 Tue September 2026 | 1.50 | 21.15 | 0.13 |
| 07 Mon September 2026 | 1.55 | 21.95 | 0.13 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.60 | 11.05 | 0.32 |
| 10 Thu September 2026 | 6.10 | 7.35 | 0.46 |
| 08 Tue September 2026 | 2.15 | 16.45 | 0.17 |
| 07 Mon September 2026 | 2.15 | 17.75 | 0.18 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.25 | 7.75 | 0.59 |
| 10 Thu September 2026 | 8.70 | 5.00 | 0.92 |
| 08 Tue September 2026 | 3.15 | 12.85 | 0.4 |
| 07 Mon September 2026 | 3.20 | 14.05 | 0.42 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.60 | 5.15 | 0.6 |
| 10 Thu September 2026 | 12.00 | 3.30 | 0.72 |
| 08 Tue September 2026 | 4.65 | 9.35 | 0.42 |
| 07 Mon September 2026 | 4.60 | 10.35 | 0.27 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.60 | 3.30 | 1.01 |
| 10 Thu September 2026 | 15.85 | 2.15 | 1.1 |
| 08 Tue September 2026 | 6.75 | 6.55 | 0.61 |
| 07 Mon September 2026 | 6.65 | 7.45 | 0.53 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.50 | 2.05 | 2.24 |
| 10 Thu September 2026 | 20.20 | 1.45 | 2.13 |
| 08 Tue September 2026 | 9.60 | 4.40 | 1.2 |
| 07 Mon September 2026 | 9.25 | 5.20 | 0.91 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.70 | 1.35 | 0.81 |
| 10 Thu September 2026 | 24.90 | 1.00 | 0.88 |
| 08 Tue September 2026 | 13.05 | 2.85 | 0.75 |
| 07 Mon September 2026 | 12.60 | 3.40 | 0.7 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.80 | 0.95 | 0.76 |
| 10 Thu September 2026 | 29.80 | 0.75 | 0.71 |
| 08 Tue September 2026 | 16.80 | 1.85 | 0.68 |
| 07 Mon September 2026 | 16.60 | 2.25 | 0.67 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.00 | 0.70 | 1.27 |
| 10 Thu September 2026 | 34.45 | 0.60 | 1.22 |
| 08 Tue September 2026 | 21.40 | 1.20 | 1.19 |
| 07 Mon September 2026 | 20.80 | 1.50 | 1.13 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 33.10 | 0.55 | 3.24 |
| 10 Thu September 2026 | 38.90 | 0.50 | 3.42 |
| 08 Tue September 2026 | 25.60 | 0.80 | 3.37 |
| 07 Mon September 2026 | 25.60 | 1.00 | 3.55 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 41.85 | 0.50 | 3.39 |
| 10 Thu September 2026 | 44.00 | 0.40 | 3.45 |
| 08 Tue September 2026 | 30.70 | 0.60 | 3.03 |
| 07 Mon September 2026 | 29.25 | 0.75 | 2.99 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 49.50 | 0.40 | 7.79 |
| 10 Thu September 2026 | 49.50 | 0.30 | 8.14 |
| 08 Tue September 2026 | 31.00 | 0.45 | 8.68 |
| 07 Mon September 2026 | 31.00 | 0.55 | 9.68 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 47.50 | 0.35 | 7.01 |
| 10 Thu September 2026 | 53.00 | 0.25 | 7.73 |
| 08 Tue September 2026 | 40.40 | 0.35 | 9.25 |
| 07 Mon September 2026 | 40.40 | 0.40 | 10.23 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.20 | 0.30 | 15.87 |
| 10 Thu September 2026 | 25.20 | 0.20 | 15.87 |
| 08 Tue September 2026 | 25.20 | 0.30 | 18.07 |
| 07 Mon September 2026 | 25.20 | 0.30 | 18 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 64.10 | 0.20 | 15.59 |
| 10 Thu September 2026 | 64.10 | 0.20 | 16.54 |
| 08 Tue September 2026 | 45.50 | 0.20 | 18.59 |
| 07 Mon September 2026 | 45.50 | 0.30 | 21.23 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 51.00 | 0.20 | 6 |
| 10 Thu September 2026 | 51.00 | 0.15 | 5.63 |
| 08 Tue September 2026 | 51.00 | 0.20 | 5.88 |
| 07 Mon September 2026 | 51.00 | 0.20 | 6 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 56.20 | 0.15 | 9.71 |
| 10 Thu September 2026 | 56.20 | 0.10 | 9.71 |
| 08 Tue September 2026 | 56.20 | 0.15 | 9.86 |
| 07 Mon September 2026 | 56.20 | 0.15 | 10.71 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 44.20 | 0.20 | 2 |
| 10 Thu September 2026 | 44.20 | 0.20 | 2 |
| 08 Tue September 2026 | 44.20 | 0.20 | 1 |
| 07 Mon September 2026 | 44.20 | 0.20 | 1 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 84.50 | 0.15 | 0.41 |
| 10 Thu September 2026 | 84.50 | 0.10 | 0.48 |
| 08 Tue September 2026 | 63.00 | 0.10 | 0.66 |
| 07 Mon September 2026 | 63.00 | 0.15 | 0.66 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 93.50 | 0.20 | 38.25 |
| 10 Thu September 2026 | 93.50 | 0.05 | 7.25 |
| 08 Tue September 2026 | 72.70 | 0.20 | 6 |
| 07 Mon September 2026 | 72.70 | 0.20 | 5.8 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 103.00 | 0.15 | 0.02 |
| 10 Thu September 2026 | 103.00 | 0.10 | 0.02 |
| 08 Tue September 2026 | 85.50 | 0.10 | 0.02 |
| 07 Mon September 2026 | 85.50 | 0.10 | 0.02 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
