Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 441.25 and 448.85
| Intraday Target 1 | 435.37 |
| Intraday Target 2 | 439.53 |
| Intraday Target 3 | 442.96666666667 |
| Intraday Target 4 | 447.13 |
| Intraday Target 5 | 450.57 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 443.70 (0.36%) | 443.55 | 438.80 - 446.40 | 0.5686 times | Tue 24 March 2026 | 442.10 (-2.89%) | 463.00 | 439.00 - 463.00 | 1.3389 times | Mon 23 March 2026 | 455.25 (-2.76%) | 466.00 | 450.65 - 466.00 | 0.6697 times | Fri 20 March 2026 | 468.15 (3.07%) | 456.70 | 456.20 - 472.40 | 1.5733 times | Thu 19 March 2026 | 454.20 (-0.22%) | 450.90 | 450.65 - 460.00 | 0.6716 times | Wed 18 March 2026 | 455.20 (-1.53%) | 462.25 | 449.20 - 462.85 | 0.6285 times | Tue 17 March 2026 | 462.25 (0.42%) | 460.30 | 458.00 - 465.50 | 0.6057 times | Mon 16 March 2026 | 460.30 (-1.43%) | 467.00 | 456.00 - 470.80 | 0.8112 times | Fri 13 March 2026 | 467.00 (-0.66%) | 473.00 | 462.30 - 476.00 | 1.332 times | Thu 12 March 2026 | 470.10 (5.23%) | 446.75 | 445.00 - 474.00 | 1.8006 times | Wed 11 March 2026 | 446.75 (0.72%) | 447.00 | 445.15 - 453.90 | 0.6573 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 427.65 and 454.85
| Weekly Target 1 | 422.3 |
| Weekly Target 2 | 433 |
| Weekly Target 3 | 449.5 |
| Weekly Target 4 | 460.2 |
| Weekly Target 5 | 476.7 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 443.70 (-5.22%) | 466.00 | 438.80 - 466.00 | 0.7794 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.2975 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.6779 times | Fri 06 March 2026 | 440.45 (2.28%) | 417.90 | 416.00 - 458.50 | 1.3367 times | Fri 27 February 2026 | 430.65 (1.68%) | 426.00 | 418.95 - 439.65 | 0.821 times | Fri 20 February 2026 | 423.55 (3.57%) | 408.00 | 406.60 - 425.50 | 0.6341 times | Fri 13 February 2026 | 408.95 (-5.51%) | 434.00 | 408.10 - 434.80 | 0.588 times | Fri 06 February 2026 | 432.80 (-1.8%) | 440.00 | 413.00 - 441.40 | 1.021 times | Fri 30 January 2026 | 440.75 (5.34%) | 421.00 | 418.90 - 461.55 | 1.0632 times | Fri 23 January 2026 | 418.40 (-2.92%) | 431.00 | 411.55 - 432.85 | 0.7812 times | Fri 16 January 2026 | 431.00 (3.02%) | 418.90 | 415.65 - 442.00 | 0.8976 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 429.85 and 489.85
| Monthly Target 1 | 385.23 |
| Monthly Target 2 | 414.47 |
| Monthly Target 3 | 445.23333333333 |
| Monthly Target 4 | 474.47 |
| Monthly Target 5 | 505.23 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 443.70 (3.03%) | 417.90 | 416.00 - 476.00 | 1.7517 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 1.0542 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.5195 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.77 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.6758 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.9922 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.7426 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.8015 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.7542 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 0.9384 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.0816 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 420.98 and 498.73
| Yearly Target 1 | 361.57 |
| Yearly Target 2 | 402.63 |
| Yearly Target 3 | 439.31666666667 |
| Yearly Target 4 | 480.38 |
| Yearly Target 5 | 517.07 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 443.70 (11.2%) | 399.00 | 398.25 - 476.00 | 0.2898 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.7047 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2986 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0797 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4537 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.7712 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5278 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8808 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5207 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.473 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.366 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 451.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.68
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 13 points
Upper Bollinger band is at 474 and lower is at 423, while middle bands are at 436 and 461
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.86 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 452.68 |
| 12 day DMA | 455.71 |
| 20 day DMA | 448.01 |
| 35 day DMA | 438.07 |
| 50 day DMA | 435.23 |
| 100 day DMA | 412.69 |
| 150 day DMA | 404.25 |
| 200 day DMA | 399.85 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.04 | 453.21 | 458.76 |
| 12 day EMA | 451.1 | 452.45 | 454.33 |
| 20 day EMA | 447.74 | 448.17 | 448.81 |
| 35 day EMA | 442.75 | 442.69 | 442.73 |
| 50 day EMA | 436.22 | 435.91 | 435.66 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.68 | 454.98 | 459.01 |
| 12 day SMA | 455.71 | 455.21 | 455.07 |
| 20 day SMA | 448.01 | 447.37 | 446.57 |
| 35 day SMA | 438.07 | 437.66 | 437.13 |
| 50 day SMA | 435.23 | 435 | 434.53 |
| 100 day SMA | 412.69 | 412.13 | 411.53 |
| 150 day SMA | 404.25 | 403.87 | 403.49 |
| 200 day SMA | 399.85 | 399.63 | 399.39 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.64 and PE is: 8.76
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
EPS is 53.78 and PE is: 8.25
Last quarter profit: (June 2025 quarter) 8734.17 crores (-20.22%)
Debt: 9145.73 in crores
Market capitalization: 230979.06
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 445.00 | 445.00 | 438.00 to 447.60 | 0.59 times |
| 24 Tue | 441.15 | 460.00 | 437.55 to 460.30 | 0.85 times |
| 23 Mon | 454.60 | 465.00 | 450.30 to 465.15 | 1.15 times |
| 20 Fri | 467.35 | 458.00 | 455.00 to 472.00 | 1.21 times |
| 19 Thu | 454.85 | 451.40 | 451.40 to 459.75 | 1.2 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 443.90 | 445.00 | 437.70 to 446.50 | 2.11 times |
| 24 Tue | 441.75 | 459.05 | 438.55 to 463.45 | 1.36 times |
| 23 Mon | 457.40 | 465.10 | 452.95 to 467.90 | 0.61 times |
| 20 Fri | 470.10 | 458.25 | 458.25 to 474.70 | 0.51 times |
| 19 Thu | 457.70 | 456.95 | 455.40 to 462.65 | 0.41 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 446.75 | 445.00 | 441.20 to 449.00 | 1.25 times |
| 24 Tue | 444.55 | 461.65 | 441.85 to 461.80 | 1.13 times |
| 23 Mon | 459.95 | 472.40 | 456.50 to 472.40 | 1 times |
| 20 Fri | 472.60 | 461.75 | 461.75 to 477.00 | 0.85 times |
| 19 Thu | 460.10 | 460.00 | 457.65 to 465.00 | 0.77 times |
Option chain for Coal India COALINDIA 30 Mon March 2026 expiry
CoalIndia COALINDIA Option strike: 535.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 79.90 | 0.01 |
| 24 Tue March 2026 | 0.10 | 79.90 | 0.01 |
| 23 Mon March 2026 | 0.15 | 79.90 | 0.01 |
CoalIndia COALINDIA Option strike: 525.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 85.00 | 0.19 |
| 24 Tue March 2026 | 0.20 | 85.00 | 0.16 |
| 23 Mon March 2026 | 0.20 | 71.00 | 0.13 |
| 20 Fri March 2026 | 0.30 | 71.00 | 0.18 |
| 19 Thu March 2026 | 0.20 | 71.00 | 0.22 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 51.50 | 0.03 |
| 24 Tue March 2026 | 0.10 | 51.50 | 0.02 |
| 23 Mon March 2026 | 0.25 | 51.50 | 0.02 |
| 20 Fri March 2026 | 0.35 | 51.50 | 0.02 |
| 19 Thu March 2026 | 0.25 | 50.15 | 0.02 |
CoalIndia COALINDIA Option strike: 515.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 72.20 | 0 |
| 24 Tue March 2026 | 0.10 | 49.60 | 0.01 |
| 23 Mon March 2026 | 0.20 | 49.60 | 0.01 |
| 20 Fri March 2026 | 0.40 | 49.60 | 0.01 |
| 19 Thu March 2026 | 0.35 | 49.60 | 0.01 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 60.00 | 0.04 |
| 24 Tue March 2026 | 0.25 | 60.00 | 0.04 |
| 23 Mon March 2026 | 0.50 | 47.15 | 0.03 |
| 20 Fri March 2026 | 1.05 | 33.65 | 0.03 |
| 19 Thu March 2026 | 0.70 | 45.30 | 0.03 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 36.30 | 0.01 |
| 24 Tue March 2026 | 0.25 | 36.30 | 0.01 |
| 23 Mon March 2026 | 0.60 | 36.30 | 0 |
| 20 Fri March 2026 | 1.45 | 36.30 | 0 |
| 19 Thu March 2026 | 0.80 | 36.30 | 0 |
CoalIndia COALINDIA Option strike: 492.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 31.35 | 0.06 |
| 24 Tue March 2026 | 0.25 | 31.35 | 0.05 |
| 23 Mon March 2026 | 0.75 | 31.35 | 0.04 |
| 20 Fri March 2026 | 1.75 | 31.35 | 0.02 |
| 19 Thu March 2026 | 0.90 | 31.35 | 0.05 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 36.05 | 0.06 |
| 24 Tue March 2026 | 0.35 | 36.05 | 0.05 |
| 23 Mon March 2026 | 0.85 | 36.05 | 0.04 |
| 20 Fri March 2026 | 2.05 | 24.65 | 0.07 |
| 19 Thu March 2026 | 1.05 | 36.65 | 0.07 |
CoalIndia COALINDIA Option strike: 487.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 22.75 | 1.07 |
| 24 Tue March 2026 | 0.35 | 22.75 | 0.89 |
| 23 Mon March 2026 | 0.95 | 22.75 | 0.66 |
| 20 Fri March 2026 | 2.50 | 22.75 | 0.41 |
| 19 Thu March 2026 | 1.20 | 26.65 | 0.77 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 34.90 | 0.09 |
| 24 Tue March 2026 | 0.40 | 34.90 | 0.09 |
| 23 Mon March 2026 | 1.05 | 34.90 | 0.08 |
| 20 Fri March 2026 | 2.90 | 20.85 | 0.06 |
| 19 Thu March 2026 | 1.40 | 33.65 | 0.06 |
CoalIndia COALINDIA Option strike: 482.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 20.60 | 0.93 |
| 24 Tue March 2026 | 0.45 | 20.60 | 0.71 |
| 23 Mon March 2026 | 1.25 | 20.60 | 0.53 |
| 20 Fri March 2026 | 3.40 | 20.60 | 0.52 |
| 19 Thu March 2026 | 1.60 | 28.25 | 0.91 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 35.65 | 0.11 |
| 24 Tue March 2026 | 0.50 | 39.80 | 0.1 |
| 23 Mon March 2026 | 1.45 | 26.90 | 0.1 |
| 20 Fri March 2026 | 3.95 | 16.85 | 0.11 |
| 19 Thu March 2026 | 1.85 | 27.00 | 0.07 |
CoalIndia COALINDIA Option strike: 477.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.30 | 26.60 | 0.7 |
| 24 Tue March 2026 | 0.55 | 26.60 | 0.73 |
| 23 Mon March 2026 | 1.70 | 14.90 | 0.41 |
| 20 Fri March 2026 | 4.60 | 14.90 | 0.44 |
| 19 Thu March 2026 | 2.15 | 24.70 | 0.37 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 32.20 | 0.25 |
| 24 Tue March 2026 | 0.60 | 35.10 | 0.22 |
| 23 Mon March 2026 | 2.00 | 22.90 | 0.17 |
| 20 Fri March 2026 | 5.60 | 13.60 | 0.16 |
| 19 Thu March 2026 | 2.55 | 22.55 | 0.16 |
CoalIndia COALINDIA Option strike: 472.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 31.90 | 0.61 |
| 24 Tue March 2026 | 0.70 | 31.90 | 0.53 |
| 23 Mon March 2026 | 2.35 | 20.60 | 0.45 |
| 20 Fri March 2026 | 6.55 | 12.05 | 0.49 |
| 19 Thu March 2026 | 3.00 | 19.80 | 0.34 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.50 | 25.50 | 0.33 |
| 24 Tue March 2026 | 0.80 | 29.90 | 0.29 |
| 23 Mon March 2026 | 2.85 | 18.25 | 0.29 |
| 20 Fri March 2026 | 7.55 | 10.60 | 0.39 |
| 19 Thu March 2026 | 3.55 | 18.60 | 0.29 |
CoalIndia COALINDIA Option strike: 467.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.60 | 23.35 | 0.91 |
| 24 Tue March 2026 | 0.95 | 27.20 | 1.01 |
| 23 Mon March 2026 | 3.35 | 16.35 | 1.06 |
| 20 Fri March 2026 | 8.65 | 9.50 | 1.15 |
| 19 Thu March 2026 | 4.10 | 16.60 | 0.93 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.75 | 20.80 | 0.56 |
| 24 Tue March 2026 | 1.15 | 25.30 | 0.5 |
| 23 Mon March 2026 | 4.00 | 14.35 | 0.59 |
| 20 Fri March 2026 | 9.95 | 8.15 | 0.77 |
| 19 Thu March 2026 | 4.80 | 14.95 | 0.53 |
CoalIndia COALINDIA Option strike: 462.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.95 | 18.20 | 0.44 |
| 24 Tue March 2026 | 1.35 | 22.50 | 0.35 |
| 23 Mon March 2026 | 4.75 | 12.80 | 0.45 |
| 20 Fri March 2026 | 11.35 | 6.90 | 0.74 |
| 19 Thu March 2026 | 5.55 | 13.15 | 0.36 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.15 | 16.50 | 0.4 |
| 24 Tue March 2026 | 1.60 | 20.45 | 0.4 |
| 23 Mon March 2026 | 5.60 | 11.10 | 0.48 |
| 20 Fri March 2026 | 13.00 | 6.30 | 0.75 |
| 19 Thu March 2026 | 6.50 | 11.70 | 0.27 |
CoalIndia COALINDIA Option strike: 457.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.55 | 14.30 | 0.75 |
| 24 Tue March 2026 | 1.90 | 18.25 | 0.56 |
| 23 Mon March 2026 | 6.65 | 9.75 | 0.76 |
| 20 Fri March 2026 | 14.50 | 5.25 | 1.56 |
| 19 Thu March 2026 | 7.55 | 10.25 | 0.81 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.00 | 12.30 | 0.4 |
| 24 Tue March 2026 | 2.35 | 16.25 | 0.38 |
| 23 Mon March 2026 | 7.80 | 8.40 | 0.52 |
| 20 Fri March 2026 | 16.20 | 4.40 | 0.63 |
| 19 Thu March 2026 | 8.75 | 8.90 | 0.44 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.60 | 10.10 | 0.6 |
| 24 Tue March 2026 | 2.90 | 14.45 | 0.46 |
| 23 Mon March 2026 | 9.05 | 7.15 | 1.12 |
| 20 Fri March 2026 | 18.05 | 4.00 | 0.78 |
| 19 Thu March 2026 | 10.05 | 7.65 | 0.88 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.40 | 8.50 | 0.81 |
| 24 Tue March 2026 | 3.55 | 12.55 | 0.78 |
| 23 Mon March 2026 | 10.50 | 6.10 | 1.27 |
| 20 Fri March 2026 | 20.10 | 3.30 | 1.44 |
| 19 Thu March 2026 | 11.40 | 6.60 | 1.27 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4.45 | 6.95 | 0.82 |
| 24 Tue March 2026 | 4.30 | 10.85 | 0.38 |
| 23 Mon March 2026 | 12.15 | 5.20 | 1.41 |
| 20 Fri March 2026 | 22.40 | 2.90 | 1.46 |
| 19 Thu March 2026 | 12.90 | 5.70 | 1.37 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 5.55 | 5.70 | 0.87 |
| 24 Tue March 2026 | 5.30 | 9.25 | 0.59 |
| 23 Mon March 2026 | 13.80 | 4.40 | 0.85 |
| 20 Fri March 2026 | 24.65 | 2.30 | 1.53 |
| 19 Thu March 2026 | 14.60 | 4.85 | 1.12 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 6.90 | 4.50 | 1.67 |
| 24 Tue March 2026 | 6.40 | 7.90 | 1.1 |
| 23 Mon March 2026 | 28.70 | 3.75 | 1.26 |
| 20 Fri March 2026 | 28.70 | 2.00 | 0.99 |
| 19 Thu March 2026 | 16.25 | 4.10 | 1.22 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 8.40 | 3.45 | 1.31 |
| 24 Tue March 2026 | 7.65 | 6.65 | 1.28 |
| 23 Mon March 2026 | 17.75 | 3.10 | 1.06 |
| 20 Fri March 2026 | 28.55 | 1.70 | 1.21 |
| 19 Thu March 2026 | 18.25 | 3.55 | 1.14 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 10.00 | 2.75 | 1.39 |
| 24 Tue March 2026 | 9.10 | 5.55 | 1.5 |
| 23 Mon March 2026 | 31.10 | 2.60 | 1.27 |
| 20 Fri March 2026 | 31.10 | 1.40 | 1.25 |
| 19 Thu March 2026 | 20.35 | 2.95 | 1.2 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 12.15 | 2.10 | 2.87 |
| 24 Tue March 2026 | 10.65 | 4.60 | 2.88 |
| 23 Mon March 2026 | 21.60 | 2.20 | 2.54 |
| 20 Fri March 2026 | 32.30 | 1.20 | 2.43 |
| 19 Thu March 2026 | 22.30 | 2.45 | 1.92 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 13.95 | 1.65 | 1.13 |
| 24 Tue March 2026 | 12.45 | 3.85 | 1.18 |
| 23 Mon March 2026 | 34.65 | 1.80 | 1.27 |
| 20 Fri March 2026 | 34.65 | 1.00 | 1.57 |
| 19 Thu March 2026 | 24.25 | 2.10 | 1.63 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 16.65 | 1.30 | 0.85 |
| 24 Tue March 2026 | 14.25 | 3.15 | 0.85 |
| 23 Mon March 2026 | 25.70 | 1.55 | 1.1 |
| 20 Fri March 2026 | 36.50 | 0.85 | 1.08 |
| 19 Thu March 2026 | 26.35 | 1.80 | 1.13 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 18.75 | 1.00 | 1.25 |
| 24 Tue March 2026 | 41.00 | 2.65 | 1.18 |
| 23 Mon March 2026 | 41.00 | 1.40 | 1.36 |
| 20 Fri March 2026 | 41.00 | 0.75 | 1.42 |
| 19 Thu March 2026 | 29.35 | 1.50 | 1.45 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 22.45 | 0.75 | 1.51 |
| 24 Tue March 2026 | 18.15 | 2.20 | 1.47 |
| 23 Mon March 2026 | 30.25 | 1.20 | 1.88 |
| 20 Fri March 2026 | 30.05 | 0.65 | 1.99 |
| 19 Thu March 2026 | 30.05 | 1.25 | 2.01 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 22.75 | 0.60 | 2.82 |
| 24 Tue March 2026 | 20.65 | 1.80 | 2.59 |
| 23 Mon March 2026 | 33.95 | 1.05 | 2.81 |
| 20 Fri March 2026 | 33.95 | 0.60 | 3.13 |
| 19 Thu March 2026 | 33.95 | 1.10 | 3.11 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 25.10 | 0.50 | 1.64 |
| 24 Tue March 2026 | 22.85 | 1.50 | 1.72 |
| 23 Mon March 2026 | 35.90 | 0.90 | 2.45 |
| 20 Fri March 2026 | 51.65 | 0.50 | 1.29 |
| 19 Thu March 2026 | 35.80 | 1.00 | 2.04 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 28.15 | 0.40 | 1.21 |
| 24 Tue March 2026 | 50.00 | 1.25 | 1.29 |
| 23 Mon March 2026 | 50.00 | 0.75 | 1.36 |
| 20 Fri March 2026 | 50.00 | 0.45 | 1.38 |
| 19 Thu March 2026 | 50.00 | 0.80 | 1.62 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 30.65 | 0.30 | 6.05 |
| 24 Tue March 2026 | 26.85 | 1.05 | 6.84 |
| 23 Mon March 2026 | 38.85 | 0.65 | 4.24 |
| 20 Fri March 2026 | 53.25 | 0.35 | 4.24 |
| 19 Thu March 2026 | 40.75 | 0.70 | 4.35 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 33.75 | 0.25 | 2.41 |
| 24 Tue March 2026 | 33.75 | 0.90 | 2.97 |
| 23 Mon March 2026 | 53.25 | 0.55 | 1.94 |
| 20 Fri March 2026 | 53.25 | 0.35 | 1.83 |
| 19 Thu March 2026 | 53.25 | 0.65 | 1.9 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 35.45 | 0.20 | 17.84 |
| 24 Tue March 2026 | 34.75 | 0.75 | 16.79 |
| 23 Mon March 2026 | 44.05 | 0.50 | 16 |
| 20 Fri March 2026 | 59.00 | 0.30 | 13.73 |
| 19 Thu March 2026 | 45.00 | 0.60 | 12.18 |
CoalIndia COALINDIA Option strike: 407.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 34.15 | 0.20 | 8.17 |
| 24 Tue March 2026 | 34.15 | 0.65 | 13.17 |
| 23 Mon March 2026 | 51.45 | 0.45 | 24.33 |
| 20 Fri March 2026 | 51.45 | 0.65 | 21.67 |
| 19 Thu March 2026 | 51.45 | 0.65 | 21.67 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 38.50 | 0.20 | 51.25 |
| 24 Tue March 2026 | 63.00 | 0.60 | 51.33 |
| 23 Mon March 2026 | 63.00 | 0.40 | 14.25 |
| 20 Fri March 2026 | 63.00 | 0.25 | 10.42 |
| 19 Thu March 2026 | 54.50 | 0.40 | 10.23 |
CoalIndia COALINDIA Option strike: 402.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 55.85 | 0.15 | 7.75 |
| 24 Tue March 2026 | 55.85 | 0.50 | 9 |
| 23 Mon March 2026 | 55.85 | 0.35 | 6.25 |
| 20 Fri March 2026 | 55.85 | 0.50 | 6.5 |
| 19 Thu March 2026 | 55.85 | 0.50 | 6.5 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 45.30 | 0.15 | 3.23 |
| 24 Tue March 2026 | 41.50 | 0.45 | 3.05 |
| 23 Mon March 2026 | 55.25 | 0.35 | 3.57 |
| 20 Fri March 2026 | 54.50 | 0.25 | 2.98 |
| 19 Thu March 2026 | 54.50 | 0.35 | 3.18 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 44.65 | 0.40 | 12.33 |
| 24 Tue March 2026 | 44.65 | 0.40 | 12.33 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 50.20 | 0.20 | 10.5 |
| 24 Tue March 2026 | 50.20 | 0.35 | 11.83 |
| 23 Mon March 2026 | 50.20 | 0.30 | 10.67 |
| 20 Fri March 2026 | 50.20 | 0.20 | 11.17 |
| 19 Thu March 2026 | 50.20 | 0.35 | 13 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 55.80 | 0.10 | 4.06 |
| 24 Tue March 2026 | 64.80 | 0.30 | 4.58 |
| 23 Mon March 2026 | 64.80 | 0.25 | 4.89 |
| 20 Fri March 2026 | 66.00 | 0.15 | 5.03 |
| 19 Thu March 2026 | 66.00 | 0.25 | 5.21 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 60.10 | 0.15 | 43.5 |
| 24 Tue March 2026 | 66.65 | 0.25 | 34.4 |
| 23 Mon March 2026 | 34.40 | 0.25 | 44.5 |
| 20 Fri March 2026 | 34.40 | 0.15 | 48.75 |
| 19 Thu March 2026 | 34.40 | 0.35 | 48.25 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 64.90 | 0.10 | 13.36 |
| 24 Tue March 2026 | 61.50 | 0.15 | 13.33 |
| 23 Mon March 2026 | 75.25 | 0.20 | 10.16 |
| 20 Fri March 2026 | 87.00 | 0.10 | 10.12 |
| 19 Thu March 2026 | 79.00 | 0.15 | 10.92 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 73.50 | 0.05 | 296.5 |
| 24 Tue March 2026 | 73.50 | 0.10 | 296.5 |
| 23 Mon March 2026 | 84.00 | 0.10 | 297.5 |
| 20 Fri March 2026 | 50.10 | 0.05 | 197.67 |
| 19 Thu March 2026 | 50.10 | 0.05 | 197.67 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 85.00 | 0.05 | 18.33 |
| 24 Tue March 2026 | 85.00 | 0.05 | 18.83 |
| 23 Mon March 2026 | 109.00 | 0.10 | 21.43 |
| 20 Fri March 2026 | 109.00 | 0.05 | 22.43 |
| 19 Thu March 2026 | 94.90 | 0.05 | 19 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 99.00 | 0.35 | 0.3 |
| 24 Tue March 2026 | 99.00 | 0.35 | 0.3 |
| 23 Mon March 2026 | 99.00 | 0.35 | 0.3 |
| 20 Fri March 2026 | 99.00 | 0.35 | 0.3 |
| 19 Thu March 2026 | 99.00 | 0.35 | 0.3 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 91.15 | 0.05 | 4.5 |
| 24 Tue March 2026 | 91.15 | 0.10 | 4.72 |
| 23 Mon March 2026 | 105.00 | 0.05 | 3.47 |
| 20 Fri March 2026 | 118.50 | 0.05 | 4.54 |
| 19 Thu March 2026 | 105.00 | 0.05 | 4.54 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
