ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong intraday Stock price targets for CoalIndia are 437.53 and 447.93

Intraday Target 1429.18
Intraday Target 2435.47
Intraday Target 3439.58333333333
Intraday Target 4445.87
Intraday Target 5449.98

Daily price and volume Coal India

Date Closing Open Range Volume
Mon 20 April 2026 441.75 (0.68%) 438.60 433.30 - 443.70 0.5662 times
Fri 17 April 2026 438.75 (1.39%) 432.80 430.50 - 440.15 0.7511 times
Thu 16 April 2026 432.75 (-0.7%) 436.50 430.50 - 436.95 0.8241 times
Wed 15 April 2026 435.80 (0.16%) 439.00 431.40 - 439.00 0.7102 times
Mon 13 April 2026 435.10 (0.23%) 435.00 431.50 - 439.50 1.3088 times
Fri 10 April 2026 434.10 (-4.4%) 455.00 427.50 - 459.60 2.0718 times
Thu 09 April 2026 454.10 (1.08%) 449.25 447.85 - 456.20 0.6626 times
Wed 08 April 2026 449.25 (-2.97%) 464.00 447.00 - 464.00 1.4453 times
Tue 07 April 2026 463.00 (0.75%) 458.05 455.30 - 463.80 0.7919 times
Mon 06 April 2026 459.55 (2.27%) 449.30 447.40 - 461.45 0.868 times
Thu 02 April 2026 449.35 (-0.01%) 448.40 440.50 - 453.30 0.4689 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 437.53 and 447.93

Weekly Target 1429.18
Weekly Target 2435.47
Weekly Target 3439.58333333333
Weekly Target 4445.87
Weekly Target 5449.98

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Mon 20 April 2026 441.75 (0.68%) 438.60 433.30 - 443.70 0.1528 times
Fri 17 April 2026 438.75 (1.07%) 435.00 430.50 - 440.15 0.9702 times
Fri 10 April 2026 434.10 (-3.39%) 449.30 427.50 - 464.00 1.5763 times
Thu 02 April 2026 449.35 (0.97%) 445.05 440.50 - 464.85 0.7702 times
Fri 27 March 2026 445.05 (-4.93%) 466.00 438.80 - 466.00 1.0635 times
Fri 20 March 2026 468.15 (0.25%) 467.00 449.20 - 472.40 1.23 times
Fri 13 March 2026 467.00 (6.03%) 439.00 433.75 - 476.00 1.5906 times
Fri 06 March 2026 440.45 (2.28%) 417.90 416.00 - 458.50 1.2671 times
Fri 27 February 2026 430.65 (1.68%) 426.00 418.95 - 439.65 0.7782 times
Fri 20 February 2026 423.55 (3.57%) 408.00 406.60 - 425.50 0.6011 times
Fri 13 February 2026 408.95 (-5.51%) 434.00 408.10 - 434.80 0.5574 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 415.95 and 453.3

Monthly Target 1407.35
Monthly Target 2424.55
Monthly Target 3444.7
Monthly Target 4461.9
Monthly Target 5482.05

Monthly price and volumes Coal India

Date Closing Open Range Volume
Mon 20 April 2026 441.75 (-1.93%) 464.00 427.50 - 464.85 1.0807 times
Mon 30 March 2026 450.45 (4.6%) 417.90 416.00 - 476.00 1.9165 times
Fri 27 February 2026 430.65 (-2.29%) 440.00 406.60 - 441.40 1.0099 times
Fri 30 January 2026 440.75 (10.46%) 399.00 398.25 - 461.55 1.4556 times
Wed 31 December 2025 399.00 (6.07%) 376.90 372.20 - 412.40 0.7376 times
Fri 28 November 2025 376.15 (-3.22%) 390.55 369.60 - 390.90 0.6474 times
Fri 31 October 2025 388.65 (-0.33%) 389.80 379.30 - 399.30 0.9505 times
Tue 30 September 2025 389.95 (4.04%) 375.30 375.10 - 402.45 0.7114 times
Fri 29 August 2025 374.80 (-0.41%) 375.00 368.65 - 388.55 0.7678 times
Thu 31 July 2025 376.35 (-3.98%) 392.50 374.70 - 393.90 0.7225 times
Mon 30 June 2025 391.95 (-1.35%) 398.95 383.50 - 409.50 0.8989 times

monthly chart CoalIndia

Yearly price and charts CoalIndia

Strong yearly Stock price targets for CoalIndia COALINDIA are 420 and 497.75

Yearly Target 1360.92
Yearly Target 2401.33
Yearly Target 3438.66666666667
Yearly Target 4479.08
Yearly Target 5516.42

Yearly price and volumes Coal India

Date Closing Open Range Volume
Mon 20 April 2026 441.75 (10.71%) 399.00 398.25 - 476.00 0.3785 times
Wed 31 December 2025 399.00 (3.87%) 383.55 349.25 - 417.25 0.6982 times
Tue 31 December 2024 384.15 (2.17%) 377.80 368.00 - 543.55 1.2867 times
Fri 29 December 2023 376.00 (67.07%) 226.75 207.60 - 382.50 1.0699 times
Fri 30 December 2022 225.05 (54.09%) 147.25 147.00 - 263.40 1.4404 times
Fri 31 December 2021 146.05 (7.83%) 135.40 123.40 - 203.80 1.755 times
Thu 31 December 2020 135.45 (-35.91%) 211.35 109.55 - 214.60 1.5139 times
Tue 31 December 2019 211.35 (-12.21%) 241.00 177.70 - 271.45 0.8727 times
Mon 31 December 2018 240.75 (-8.44%) 263.00 228.35 - 316.95 0.5159 times
Fri 29 December 2017 262.95 (-12.35%) 300.05 233.70 - 332.30 0.4687 times
Fri 30 December 2016 300.00 (-10.19%) 332.95 271.65 - 349.95 0.3627 times

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 10 points

Upper Bollinger band is at 468 and lower is at 429, while middle bands are at 439 and 458

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.

CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.04 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 436.83
12 day DMA 445.24
20 day DMA 447.85
35 day DMA 446.56
50 day DMA 440.01
100 day DMA 421.52
150 day DMA 410.21
200 day DMA 403.51

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA439.46438.31438.09
12 day EMA442.86443.06443.84
20 day EMA444.52444.81445.45
35 day EMA442.43442.47442.69
50 day EMA439.44439.35439.37

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA436.83435.3438.37
12 day SMA445.24445.97446.49
20 day SMA447.85448.88449.95
35 day SMA446.56446.11445.67
50 day SMA440.01439.64439.26
100 day SMA421.52420.9420.3
150 day SMA410.21409.85409.54
200 day SMA403.51403.27403.04

Fundamentals, profit and EPS of Coal India COALINDIA

EPS is 48.45 and PE is: 9.12

Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)

Debt: 13786.17 in crores

Market capitalization: 274272.22

EPS is 50.64 and PE is: 8.72

Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)

Debt: 13786.17 in crores

Market capitalization: 235756.47

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Mon 442.35 439.30 433.60 to 444.75 0.99 times
17 Fri 439.55 432.45 430.00 to 441.25 1 times
16 Thu 432.35 433.50 429.10 to 433.90 1.02 times
15 Wed 434.70 436.95 428.90 to 436.95 1 times
13 Mon 433.50 433.10 427.65 to 437.00 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Mon 439.80 434.00 431.00 to 442.20 1.32 times
17 Fri 436.50 429.50 428.65 to 438.40 1.18 times
16 Thu 429.20 430.80 426.20 to 431.25 0.99 times
15 Wed 432.40 433.50 427.95 to 433.50 0.84 times
13 Mon 431.60 434.90 426.05 to 437.40 0.67 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Mon 438.80 431.75 429.05 to 440.95 1.04 times
17 Fri 434.65 428.50 428.45 to 436.25 1.07 times
16 Thu 428.25 428.50 425.25 to 430.30 1.08 times
15 Wed 431.55 430.05 427.60 to 432.50 0.95 times
13 Mon 431.60 437.00 426.05 to 437.00 0.87 times

Option chain for Coal India COALINDIA 28 Tue April 2026 expiry

CoalIndia COALINDIA Option strike: 535.00

Date CE PE PCR
20 Mon April 2026 0.0578.00 0
17 Fri April 2026 0.0578.00 0
16 Thu April 2026 0.0578.00 0
15 Wed April 2026 0.1078.00 0

CoalIndia COALINDIA Option strike: 530.00

Date CE PE PCR
20 Mon April 2026 0.1098.00 0.41
17 Fri April 2026 0.1098.00 0.42
16 Thu April 2026 0.1098.00 0.41
15 Wed April 2026 0.1574.15 0.4

CoalIndia COALINDIA Option strike: 520.00

Date CE PE PCR
20 Mon April 2026 0.1063.00 0.09
17 Fri April 2026 0.1563.00 0.08
16 Thu April 2026 0.1063.00 0.08
15 Wed April 2026 0.1563.00 0.08

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
20 Mon April 2026 0.1082.00 0.01
17 Fri April 2026 0.1582.00 0.01
16 Thu April 2026 0.2082.00 0.01
15 Wed April 2026 0.2082.00 0.01

CoalIndia COALINDIA Option strike: 505.00

Date CE PE PCR
20 Mon April 2026 0.1557.80 0.02
17 Fri April 2026 0.2057.80 0.02
16 Thu April 2026 0.2057.80 0.02
15 Wed April 2026 0.3057.80 0.02

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
20 Mon April 2026 0.2056.60 0.05
17 Fri April 2026 0.2559.50 0.05
16 Thu April 2026 0.2568.50 0.04
15 Wed April 2026 0.3568.05 0.05

CoalIndia COALINDIA Option strike: 497.50

Date CE PE PCR
20 Mon April 2026 0.2552.05 0.03
17 Fri April 2026 0.2552.05 0.03
16 Thu April 2026 0.2552.05 0.03
15 Wed April 2026 0.4052.05 0.03

CoalIndia COALINDIA Option strike: 495.00

Date CE PE PCR
20 Mon April 2026 0.2032.70 0
17 Fri April 2026 0.2532.70 0
16 Thu April 2026 0.3032.70 0
15 Wed April 2026 0.4032.70 0

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
20 Mon April 2026 0.3051.55 0.01
17 Fri April 2026 0.3551.55 0.01
16 Thu April 2026 0.3551.55 0.01
15 Wed April 2026 0.5051.55 0.01

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
20 Mon April 2026 0.3548.00 0.03
17 Fri April 2026 0.3540.85 0.02
16 Thu April 2026 0.4040.85 0.02
15 Wed April 2026 0.6040.85 0.02

CoalIndia COALINDIA Option strike: 482.50

Date CE PE PCR
20 Mon April 2026 0.3531.00 0.01
17 Fri April 2026 0.4531.00 0.01
16 Thu April 2026 0.4031.00 0.01
15 Wed April 2026 0.7031.00 0.01

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
20 Mon April 2026 0.5037.50 0.05
17 Fri April 2026 0.5539.30 0.06
16 Thu April 2026 0.5048.00 0.07
15 Wed April 2026 0.8546.00 0.06

CoalIndia COALINDIA Option strike: 477.50

Date CE PE PCR
20 Mon April 2026 0.6533.60 0.26
17 Fri April 2026 0.5533.60 0.26
16 Thu April 2026 0.5533.60 0.21
15 Wed April 2026 0.9033.60 0.21

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
20 Mon April 2026 0.7544.00 0.07
17 Fri April 2026 0.7544.00 0.06
16 Thu April 2026 0.6544.00 0.06
15 Wed April 2026 1.1544.00 0.07

CoalIndia COALINDIA Option strike: 472.50

Date CE PE PCR
20 Mon April 2026 0.9042.55 0.19
17 Fri April 2026 0.9042.55 0.2
16 Thu April 2026 0.7042.55 0.21
15 Wed April 2026 1.3042.55 0.18

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
20 Mon April 2026 1.0531.20 0.1
17 Fri April 2026 1.0031.20 0.09
16 Thu April 2026 0.8539.00 0.09
15 Wed April 2026 1.4535.70 0.1

CoalIndia COALINDIA Option strike: 467.50

Date CE PE PCR
20 Mon April 2026 1.3534.85 0.31
17 Fri April 2026 1.1034.85 0.21
16 Thu April 2026 0.9534.85 0.2
15 Wed April 2026 1.7534.85 0.19

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
20 Mon April 2026 1.5023.35 0.08
17 Fri April 2026 1.3533.70 0.08
16 Thu April 2026 1.1033.70 0.08
15 Wed April 2026 1.9533.70 0.07

CoalIndia COALINDIA Option strike: 462.50

Date CE PE PCR
20 Mon April 2026 1.7020.25 0.38
17 Fri April 2026 1.6032.45 0.44
16 Thu April 2026 1.3032.45 0.42
15 Wed April 2026 2.2532.55 0.3

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
20 Mon April 2026 2.2019.20 0.31
17 Fri April 2026 1.9521.85 0.3
16 Thu April 2026 1.5528.70 0.32
15 Wed April 2026 2.6527.90 0.31

CoalIndia COALINDIA Option strike: 457.50

Date CE PE PCR
20 Mon April 2026 2.5517.70 0.97
17 Fri April 2026 2.3520.40 1.03
16 Thu April 2026 1.8526.70 1.08
15 Wed April 2026 3.0025.00 1.63

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
20 Mon April 2026 3.2014.60 0.49
17 Fri April 2026 2.8017.90 0.49
16 Thu April 2026 2.2024.60 0.47
15 Wed April 2026 3.5023.40 0.49

CoalIndia COALINDIA Option strike: 452.50

Date CE PE PCR
20 Mon April 2026 3.9013.75 0.41
17 Fri April 2026 3.4021.30 0.52
16 Thu April 2026 2.4521.30 0.57
15 Wed April 2026 4.0021.30 0.53

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
20 Mon April 2026 4.6011.95 0.43
17 Fri April 2026 4.0513.90 0.46
16 Thu April 2026 3.0020.90 0.41
15 Wed April 2026 4.6519.70 0.4

CoalIndia COALINDIA Option strike: 447.50

Date CE PE PCR
20 Mon April 2026 5.6010.30 0.6
17 Fri April 2026 4.9012.50 0.66
16 Thu April 2026 3.6018.20 0.64
15 Wed April 2026 5.3517.80 0.62

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
20 Mon April 2026 6.608.80 1.19
17 Fri April 2026 5.8010.90 1.85
16 Thu April 2026 4.1516.80 0.6
15 Wed April 2026 6.1016.35 0.63

CoalIndia COALINDIA Option strike: 442.50

Date CE PE PCR
20 Mon April 2026 7.757.65 1.17
17 Fri April 2026 6.859.65 0.83
16 Thu April 2026 4.9014.45 1.01
15 Wed April 2026 7.0014.70 0.73

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
20 Mon April 2026 9.206.45 0.91
17 Fri April 2026 8.108.30 0.66
16 Thu April 2026 5.7513.50 0.54
15 Wed April 2026 8.0013.10 0.66

CoalIndia COALINDIA Option strike: 437.50

Date CE PE PCR
20 Mon April 2026 10.355.55 1.66
17 Fri April 2026 9.457.15 1.17
16 Thu April 2026 6.6511.80 0.95
15 Wed April 2026 9.1511.75 0.7

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
20 Mon April 2026 12.154.60 1.11
17 Fri April 2026 10.806.10 1.03
16 Thu April 2026 7.8010.35 0.64
15 Wed April 2026 10.3010.45 0.51

CoalIndia COALINDIA Option strike: 432.50

Date CE PE PCR
20 Mon April 2026 13.753.85 1.63
17 Fri April 2026 12.405.25 0.88
16 Thu April 2026 9.009.10 1.12
15 Wed April 2026 11.559.25 1.21

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
20 Mon April 2026 15.553.20 1.6
17 Fri April 2026 14.104.35 2.17
16 Thu April 2026 10.307.90 1.68
15 Wed April 2026 12.958.20 1.47

CoalIndia COALINDIA Option strike: 427.50

Date CE PE PCR
20 Mon April 2026 17.952.70 2.09
17 Fri April 2026 16.053.70 3.14
16 Thu April 2026 11.606.75 2.85
15 Wed April 2026 14.557.20 4.71

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
20 Mon April 2026 19.102.20 4.2
17 Fri April 2026 17.603.15 3.53
16 Thu April 2026 13.255.85 3.52
15 Wed April 2026 16.206.25 4.25

CoalIndia COALINDIA Option strike: 422.50

Date CE PE PCR
20 Mon April 2026 14.551.85 1.54
17 Fri April 2026 14.552.75 1.45
16 Thu April 2026 14.555.15 2.02
15 Wed April 2026 18.455.40 2.59

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
20 Mon April 2026 24.551.55 3.46
17 Fri April 2026 21.852.30 3.75
16 Thu April 2026 16.754.40 3.69
15 Wed April 2026 19.504.80 3.77

CoalIndia COALINDIA Option strike: 417.50

Date CE PE PCR
20 Mon April 2026 21.451.35 29.5
17 Fri April 2026 21.451.90 30.25
16 Thu April 2026 21.453.70 34.75
15 Wed April 2026 21.454.20 37

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
20 Mon April 2026 20.301.15 8.64
17 Fri April 2026 20.301.70 11.64
16 Thu April 2026 20.303.25 11.14
15 Wed April 2026 23.403.55 12.65

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
20 Mon April 2026 33.700.80 20.04
17 Fri April 2026 30.901.20 16.57
16 Thu April 2026 24.302.40 8.92
15 Wed April 2026 27.502.75 9.18

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
20 Mon April 2026 44.000.55 11.2
17 Fri April 2026 39.950.90 12.21
16 Thu April 2026 33.601.40 9.66
15 Wed April 2026 36.151.60 6.97

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
20 Mon April 2026 60.650.40 44.75
17 Fri April 2026 60.650.65 45.5
16 Thu April 2026 60.651.05 50
15 Wed April 2026 60.651.20 50.75

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
20 Mon April 2026 45.650.35 10.02
17 Fri April 2026 45.650.55 12.8
16 Thu April 2026 45.650.90 10.86
15 Wed April 2026 45.651.00 9.34

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
20 Mon April 2026 56.000.20 7.85
17 Fri April 2026 56.000.40 8.48
16 Thu April 2026 53.500.50 9.9
15 Wed April 2026 53.500.55 10.06

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
20 Mon April 2026 72.000.20 2.39
17 Fri April 2026 70.000.30 2.42
16 Thu April 2026 64.700.35 3.15
15 Wed April 2026 64.700.40 4.62

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
20 Mon April 2026 82.000.20 21.29
17 Fri April 2026 82.000.25 21.93
16 Thu April 2026 82.000.35 25.93
15 Wed April 2026 82.000.35 25.93

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top