Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 423.35 and 432.65
| Intraday Target 1 | 416.57 |
| Intraday Target 2 | 420.83 |
| Intraday Target 3 | 425.86666666667 |
| Intraday Target 4 | 430.13 |
| Intraday Target 5 | 435.17 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.10 (1.12%) | 425.00 | 421.60 - 430.90 | 1.0768 times | Thu 01 October 2026 | 420.40 (-1.08%) | 421.20 | 416.30 - 426.35 | 1.0422 times | Wed 30 September 2026 | 425.00 (0%) | 425.10 | 423.95 - 432.90 | 1.0314 times | Tue 29 September 2026 | 425.00 (0.59%) | 420.55 | 420.55 - 426.00 | 1.0342 times | Mon 28 September 2026 | 422.50 (-0.84%) | 426.40 | 421.20 - 429.30 | 0.7618 times | Fri 25 September 2026 | 426.10 (0.97%) | 424.00 | 421.35 - 426.65 | 0.6655 times | Thu 24 September 2026 | 422.00 (-0.6%) | 422.00 | 418.80 - 423.85 | 0.4945 times | Wed 23 September 2026 | 424.55 (-0.81%) | 428.25 | 421.55 - 429.40 | 1.1034 times | Tue 22 September 2026 | 428.00 (3.21%) | 424.70 | 419.65 - 428.75 | 2.3128 times | Mon 21 September 2026 | 414.70 (1.17%) | 411.70 | 410.45 - 415.40 | 0.4775 times | Fri 18 September 2026 | 409.90 (-1.94%) | 418.00 | 409.65 - 419.95 | 1.068 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 423.35 and 432.65
| Weekly Target 1 | 416.57 |
| Weekly Target 2 | 420.83 |
| Weekly Target 3 | 425.86666666667 |
| Weekly Target 4 | 430.13 |
| Weekly Target 5 | 435.17 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.10 (1.12%) | 425.00 | 421.60 - 430.90 | 0.2087 times | Thu 01 October 2026 | 420.40 (-1.34%) | 426.40 | 416.30 - 432.90 | 0.7502 times | Fri 25 September 2026 | 426.10 (3.95%) | 411.70 | 410.45 - 429.40 | 0.9797 times | Fri 18 September 2026 | 409.90 (-3.87%) | 426.40 | 409.65 - 427.00 | 0.6509 times | Fri 11 September 2026 | 426.40 (2.66%) | 416.60 | 413.30 - 436.30 | 1.4609 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 1.8685 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.7343 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.9047 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 0.821 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.6212 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.5739 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 420.7 and 435.3
| Monthly Target 1 | 409.5 |
| Monthly Target 2 | 417.3 |
| Monthly Target 3 | 424.1 |
| Monthly Target 4 | 431.9 |
| Monthly Target 5 | 438.7 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.10 (0.02%) | 421.20 | 416.30 - 430.90 | 0.0734 times | Wed 30 September 2026 | 425.00 (5.79%) | 401.75 | 399.40 - 436.30 | 0.9469 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7671 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.7043 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1575 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.842 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3022 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.4024 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.739 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0651 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5397 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 410.45 and 505.9
| Yearly Target 1 | 341.93 |
| Yearly Target 2 | 383.52 |
| Yearly Target 3 | 437.38333333333 |
| Yearly Target 4 | 478.97 |
| Yearly Target 5 | 532.83 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.10 (6.54%) | 399.00 | 395.80 - 491.25 | 0.896 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6607 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2175 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0123 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.3629 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.6606 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.4324 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8258 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.4882 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4435 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3432 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 6 points
Upper Bollinger band is at 433 and lower is at 412, while middle bands are at 417 and 428
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.42 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 423.6 |
| 12 day DMA | 421.77 |
| 20 day DMA | 422.33 |
| 35 day DMA | 415.24 |
| 50 day DMA | 415.26 |
| 100 day DMA | 431.47 |
| 150 day DMA | 438.16 |
| 200 day DMA | 432.89 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.61 | 422.87 | 424.11 |
| 12 day EMA | 422.54 | 422.07 | 422.37 |
| 20 day EMA | 420.97 | 420.54 | 420.55 |
| 35 day EMA | 419.58 | 419.25 | 419.18 |
| 50 day EMA | 417.19 | 416.87 | 416.73 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.6 | 423.8 | 424.12 |
| 12 day SMA | 421.77 | 421.53 | 421.44 |
| 20 day SMA | 422.33 | 422.08 | 421.95 |
| 35 day SMA | 415.24 | 414.82 | 414.51 |
| 50 day SMA | 415.26 | 415.3 | 415.46 |
| 100 day SMA | 431.47 | 431.85 | 432.29 |
| 150 day SMA | 438.16 | 438.17 | 438.19 |
| 200 day SMA | 432.89 | 432.69 | 432.5 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.46 and PE is: 8.42
Last quarter profit: (March 2026 quarter) 10907.79 crores (12.86%)
Debt: 14072.18 in crores
Market capitalization: 268325.19
EPS is 48.45 and PE is: 8.77
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 426.90 | 427.90 | 423.05 to 432.55 | 1.09 times |
| 01 Thu | 423.65 | 425.80 | 417.25 to 428.45 | 1.1 times |
| 29 Tue | 426.55 | 424.50 | 422.55 to 429.15 | 1.12 times |
| 28 Mon | 425.30 | 429.00 | 424.10 to 432.00 | 1 times |
| 25 Fri | 427.40 | 428.00 | 424.00 to 428.70 | 0.69 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 428.65 | 429.95 | 425.10 to 433.90 | 1.08 times |
| 01 Thu | 425.80 | 425.95 | 419.70 to 430.65 | 1.08 times |
| 29 Tue | 429.05 | 426.50 | 425.00 to 431.00 | 1.02 times |
| 28 Mon | 427.65 | 430.85 | 426.50 to 434.00 | 0.93 times |
| 25 Fri | 429.10 | 428.00 | 427.75 to 430.15 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 430.80 | 435.00 | 428.00 to 435.00 | 1.38 times |
| 01 Thu | 427.65 | 429.00 | 422.00 to 429.10 | 0.63 times |
Option chain for Coal India COALINDIA 27 Tue October 2026 expiry
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.20 | 72.50 | 0.44 |
| 01 Thu October 2026 | 0.15 | 75.00 | 0.38 |
| 29 Tue September 2026 | 0.30 | 72.00 | 0.41 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.30 | 62.25 | 0.46 |
| 01 Thu October 2026 | 0.30 | 62.25 | 0.47 |
| 29 Tue September 2026 | 0.35 | 62.25 | 0.51 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.35 | 47.00 | 0.07 |
| 01 Thu October 2026 | 0.40 | 47.00 | 0.07 |
| 29 Tue September 2026 | 0.50 | 56.00 | 0.07 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.65 | 38.50 | 0.17 |
| 01 Thu October 2026 | 0.70 | 38.50 | 0.33 |
| 29 Tue September 2026 | 0.75 | 44.00 | 0.4 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.85 | 37.95 | 0.17 |
| 01 Thu October 2026 | 0.85 | 37.95 | 0.19 |
| 29 Tue September 2026 | 1.00 | 37.95 | 0.49 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.10 | 35.00 | 0.04 |
| 01 Thu October 2026 | 1.15 | 36.40 | 0.04 |
| 29 Tue September 2026 | 1.30 | 33.60 | 0.09 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.50 | 29.00 | 0.03 |
| 01 Thu October 2026 | 1.55 | 29.00 | 0.04 |
| 29 Tue September 2026 | 1.70 | 29.00 | 0.05 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.05 | 24.95 | 0.28 |
| 01 Thu October 2026 | 2.10 | 28.60 | 0.25 |
| 29 Tue September 2026 | 2.35 | 25.30 | 0.34 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.90 | 20.50 | 0.03 |
| 01 Thu October 2026 | 2.85 | 20.50 | 0.03 |
| 29 Tue September 2026 | 3.10 | 20.50 | 0.1 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.00 | 17.05 | 0.26 |
| 01 Thu October 2026 | 3.95 | 19.75 | 0.26 |
| 29 Tue September 2026 | 4.15 | 16.95 | 0.39 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.50 | 13.55 | 0.25 |
| 01 Thu October 2026 | 5.10 | 16.40 | 0.24 |
| 29 Tue September 2026 | 5.40 | 13.40 | 0.39 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.40 | 10.45 | 0.61 |
| 01 Thu October 2026 | 6.85 | 13.00 | 0.53 |
| 29 Tue September 2026 | 7.35 | 10.35 | 0.67 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9.85 | 7.90 | 0.65 |
| 01 Thu October 2026 | 8.95 | 10.25 | 0.62 |
| 29 Tue September 2026 | 9.60 | 7.75 | 0.45 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 12.70 | 5.85 | 1.03 |
| 01 Thu October 2026 | 11.55 | 7.85 | 0.92 |
| 29 Tue September 2026 | 12.50 | 5.70 | 0.98 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 16.05 | 4.20 | 2.04 |
| 01 Thu October 2026 | 14.40 | 5.90 | 1.76 |
| 29 Tue September 2026 | 16.05 | 4.05 | 2 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 19.60 | 3.05 | 0.75 |
| 01 Thu October 2026 | 17.80 | 4.35 | 0.6 |
| 29 Tue September 2026 | 20.25 | 2.95 | 0.63 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 23.75 | 2.05 | 117.5 |
| 01 Thu October 2026 | 24.50 | 3.20 | 168.5 |
| 29 Tue September 2026 | 24.50 | 2.15 | 150.5 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 28.45 | 1.50 | 0.63 |
| 01 Thu October 2026 | 26.55 | 2.35 | 0.77 |
| 29 Tue September 2026 | 28.50 | 1.65 | 0.65 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 30.80 | 0.95 | 264 |
| 01 Thu October 2026 | 30.80 | 1.75 | 66 |
| 29 Tue September 2026 | 30.80 | 1.30 | 68 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 38.75 | 0.70 | 21.33 |
| 01 Thu October 2026 | 38.75 | 1.25 | 20.93 |
| 29 Tue September 2026 | 38.75 | 1.00 | 19.73 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 46.50 | 0.35 | 59.91 |
| 01 Thu October 2026 | 46.50 | 0.65 | 59.82 |
| 29 Tue September 2026 | 46.50 | 0.60 | 51.64 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 51.80 | 0.30 | 15 |
| 01 Thu October 2026 | 51.80 | 0.70 | 11 |
| 29 Tue September 2026 | 51.80 | 0.55 | 1 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 57.70 | 0.25 | 12.25 |
| 01 Thu October 2026 | 57.70 | 0.50 | 13 |
| 29 Tue September 2026 | 57.70 | 0.40 | 10.5 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 65.00 | 0.25 | 0.61 |
| 01 Thu October 2026 | 58.00 | 0.30 | 0.57 |
| 29 Tue September 2026 | 63.80 | 0.20 | 0.2 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
