Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 463.45 and 477.95
| Intraday Target 1 | 460.5 |
| Intraday Target 2 | 466.4 |
| Intraday Target 3 | 475 |
| Intraday Target 4 | 480.9 |
| Intraday Target 5 | 489.5 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 472.30 (-1.94%) | 483.30 | 469.10 - 483.60 | 0.2641 times | Thu 04 June 2026 | 481.65 (1.98%) | 473.00 | 472.85 - 484.45 | 0.4421 times | Wed 03 June 2026 | 472.30 (0.03%) | 471.90 | 466.20 - 478.55 | 0.421 times | Tue 02 June 2026 | 472.15 (-0.1%) | 469.85 | 463.30 - 474.95 | 0.6864 times | Mon 01 June 2026 | 472.60 (3.21%) | 456.55 | 456.55 - 477.00 | 1.3136 times | Fri 29 May 2026 | 457.90 (-1.11%) | 458.90 | 455.90 - 474.00 | 2.695 times | Wed 27 May 2026 | 463.05 (1.07%) | 429.00 | 428.40 - 468.30 | 3.2221 times | Tue 26 May 2026 | 458.15 (0.03%) | 458.00 | 455.00 - 475.65 | 0.47 times | Mon 25 May 2026 | 458.00 (0.32%) | 460.00 | 456.00 - 462.55 | 0.2324 times | Fri 22 May 2026 | 456.55 (-0.79%) | 460.00 | 456.00 - 462.85 | 0.2533 times | Thu 21 May 2026 | 460.20 (0.33%) | 458.70 | 457.25 - 465.25 | 0.2044 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 464.43 and 492.33
| Weekly Target 1 | 443.2 |
| Weekly Target 2 | 457.75 |
| Weekly Target 3 | 471.1 |
| Weekly Target 4 | 485.65 |
| Weekly Target 5 | 499 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 472.30 (3.14%) | 456.55 | 456.55 - 484.45 | 1.4434 times | Fri 29 May 2026 | 457.90 (0.3%) | 460.00 | 428.40 - 475.65 | 3.0553 times | Fri 22 May 2026 | 456.55 (-1.22%) | 462.00 | 452.70 - 468.50 | 0.4503 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.5601 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 0.8047 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 0.8724 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.5826 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.6526 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.0603 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.5181 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 0.7154 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 464.43 and 492.33
| Monthly Target 1 | 443.2 |
| Monthly Target 2 | 457.75 |
| Monthly Target 3 | 471.1 |
| Monthly Target 4 | 485.65 |
| Monthly Target 5 | 499 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 472.30 (3.14%) | 456.55 | 456.55 - 484.45 | 0.5982 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 2.0184 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.4269 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.5366 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.8097 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.1671 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5914 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.5191 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7621 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.5704 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.6156 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 435.28 and 528.28
| Yearly Target 1 | 360.93 |
| Yearly Target 2 | 416.62 |
| Yearly Target 3 | 453.93333333333 |
| Yearly Target 4 | 509.62 |
| Yearly Target 5 | 546.93 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 472.30 (18.37%) | 399.00 | 398.25 - 491.25 | 0.6356 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6796 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2523 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0413 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4019 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.7081 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.4734 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8494 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5021 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4562 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.353 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 468.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.78
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 464 and price is deviating by 8 points
Upper Bollinger band is at 478 and lower is at 450, while middle bands are at 457 and 471
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.48 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 474.2 |
| 12 day DMA | 465.3 |
| 20 day DMA | 463.25 |
| 35 day DMA | 461.21 |
| 50 day DMA | 457.54 |
| 100 day DMA | 445.37 |
| 150 day DMA | 425.96 |
| 200 day DMA | 416.24 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.67 | 472.85 | 468.45 |
| 12 day EMA | 468.09 | 467.32 | 464.71 |
| 20 day EMA | 465.52 | 464.81 | 463.04 |
| 35 day EMA | 461.6 | 460.97 | 459.75 |
| 50 day EMA | 459.4 | 458.87 | 457.94 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.2 | 471.32 | 467.6 |
| 12 day SMA | 465.3 | 464.02 | 462.39 |
| 20 day SMA | 463.25 | 462.97 | 462.4 |
| 35 day SMA | 461.21 | 460.17 | 458.84 |
| 50 day SMA | 457.54 | 457.17 | 456.65 |
| 100 day SMA | 445.37 | 444.91 | 444.37 |
| 150 day SMA | 425.96 | 425.44 | 424.85 |
| 200 day SMA | 416.24 | 415.79 | 415.28 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 48.45 and PE is: 9.75
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
EPS is 50.64 and PE is: 9.33
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 475.85 | 485.05 | 472.90 to 485.55 | 1.03 times |
| 04 Thu | 485.55 | 477.45 | 476.20 to 488.35 | 1.05 times |
| 03 Wed | 477.45 | 475.85 | 469.90 to 482.65 | 1 times |
| 02 Tue | 476.25 | 474.00 | 467.00 to 478.80 | 0.98 times |
| 01 Mon | 476.35 | 460.10 | 459.95 to 481.10 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 477.95 | 487.00 | 475.05 to 487.00 | 1.01 times |
| 04 Thu | 487.85 | 481.10 | 478.40 to 490.00 | 1.02 times |
| 03 Wed | 479.65 | 478.65 | 472.50 to 484.40 | 1.01 times |
| 02 Tue | 478.70 | 476.80 | 469.55 to 480.70 | 1 times |
| 01 Mon | 478.65 | 464.50 | 462.55 to 483.15 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 475.60 | 484.75 | 473.00 to 484.75 | 1.17 times |
| 04 Thu | 485.30 | 478.85 | 477.00 to 487.00 | 1.05 times |
| 03 Wed | 477.80 | 479.05 | 469.80 to 481.50 | 0.97 times |
| 02 Tue | 476.05 | 473.30 | 468.00 to 478.20 | 0.9 times |
| 01 Mon | 474.95 | 462.00 | 462.00 to 480.00 | 0.91 times |
Option chain for Coal India COALINDIA 30 Tue June 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.50 | 71.55 | 0.4 |
| 04 Thu June 2026 | 0.80 | 64.25 | 0.31 |
| 03 Wed June 2026 | 0.60 | 73.90 | 0.33 |
| 02 Tue June 2026 | 0.55 | 73.65 | 0.33 |
| 01 Mon June 2026 | 0.65 | 73.50 | 0.33 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.65 | 55.65 | 0.15 |
| 04 Thu June 2026 | 1.05 | 55.65 | 0.17 |
| 03 Wed June 2026 | 0.80 | 72.60 | 0.17 |
| 02 Tue June 2026 | 0.75 | 72.60 | 0.17 |
| 01 Mon June 2026 | 0.85 | 72.60 | 0.14 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.90 | 54.00 | 0.07 |
| 04 Thu June 2026 | 1.50 | 45.75 | 0.07 |
| 03 Wed June 2026 | 1.15 | 55.75 | 0.07 |
| 02 Tue June 2026 | 1.10 | 54.65 | 0.07 |
| 01 Mon June 2026 | 1.20 | 54.65 | 0.07 |
CoalIndia COALINDIA Option strike: 525.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.10 | 49.00 | 0.13 |
| 04 Thu June 2026 | 1.85 | 40.95 | 0.06 |
| 03 Wed June 2026 | 1.40 | 62.65 | 0.06 |
| 02 Tue June 2026 | 1.40 | 62.65 | 0.06 |
| 01 Mon June 2026 | 1.55 | 62.65 | 0.06 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.40 | 45.30 | 0.11 |
| 04 Thu June 2026 | 2.35 | 45.35 | 0.1 |
| 03 Wed June 2026 | 1.80 | 45.35 | 0.12 |
| 02 Tue June 2026 | 1.70 | 44.95 | 0.12 |
| 01 Mon June 2026 | 1.90 | 45.00 | 0.13 |
CoalIndia COALINDIA Option strike: 515.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.70 | 53.10 | 0.28 |
| 04 Thu June 2026 | 2.95 | 53.10 | 0.26 |
| 03 Wed June 2026 | 2.25 | 53.10 | 0.26 |
| 02 Tue June 2026 | 2.15 | 53.10 | 0.28 |
| 01 Mon June 2026 | 2.40 | 53.10 | 0.31 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.10 | 28.10 | 0.11 |
| 04 Thu June 2026 | 3.75 | 28.10 | 0.1 |
| 03 Wed June 2026 | 2.75 | 36.35 | 0.12 |
| 02 Tue June 2026 | 2.65 | 35.85 | 0.14 |
| 01 Mon June 2026 | 2.95 | 36.00 | 0.19 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.70 | 33.40 | 0.15 |
| 04 Thu June 2026 | 4.80 | 33.40 | 0.16 |
| 03 Wed June 2026 | 3.45 | 33.40 | 0.14 |
| 02 Tue June 2026 | 3.40 | 33.40 | 0.15 |
| 01 Mon June 2026 | 3.75 | 33.40 | 0.15 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.45 | 27.15 | 0.06 |
| 04 Thu June 2026 | 6.10 | 20.60 | 0.07 |
| 03 Wed June 2026 | 4.45 | 26.95 | 0.06 |
| 02 Tue June 2026 | 4.35 | 27.75 | 0.06 |
| 01 Mon June 2026 | 4.65 | 28.60 | 0.08 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.45 | 23.05 | 0.2 |
| 04 Thu June 2026 | 7.70 | 17.10 | 0.22 |
| 03 Wed June 2026 | 5.55 | 24.55 | 0.07 |
| 02 Tue June 2026 | 5.40 | 24.55 | 0.08 |
| 01 Mon June 2026 | 5.70 | 38.50 | 0.09 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.65 | 19.45 | 0.28 |
| 04 Thu June 2026 | 9.65 | 14.20 | 0.32 |
| 03 Wed June 2026 | 7.10 | 19.85 | 0.26 |
| 02 Tue June 2026 | 6.75 | 20.40 | 0.25 |
| 01 Mon June 2026 | 7.25 | 20.55 | 0.23 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.25 | 16.00 | 0.31 |
| 04 Thu June 2026 | 11.95 | 11.55 | 0.38 |
| 03 Wed June 2026 | 8.70 | 16.35 | 0.2 |
| 02 Tue June 2026 | 8.45 | 17.25 | 0.36 |
| 01 Mon June 2026 | 8.95 | 17.25 | 0.23 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.10 | 13.00 | 0.5 |
| 04 Thu June 2026 | 14.60 | 9.25 | 0.59 |
| 03 Wed June 2026 | 10.80 | 13.15 | 0.3 |
| 02 Tue June 2026 | 10.60 | 14.25 | 0.42 |
| 01 Mon June 2026 | 10.90 | 14.45 | 0.42 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.45 | 10.30 | 0.65 |
| 04 Thu June 2026 | 17.70 | 7.35 | 0.98 |
| 03 Wed June 2026 | 13.15 | 10.80 | 0.48 |
| 02 Tue June 2026 | 12.90 | 11.70 | 0.5 |
| 01 Mon June 2026 | 13.35 | 12.00 | 0.49 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.10 | 8.05 | 0.7 |
| 04 Thu June 2026 | 21.10 | 5.80 | 0.95 |
| 03 Wed June 2026 | 15.95 | 8.80 | 0.65 |
| 02 Tue June 2026 | 15.55 | 9.45 | 0.75 |
| 01 Mon June 2026 | 16.05 | 9.75 | 0.75 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.25 | 6.20 | 0.78 |
| 04 Thu June 2026 | 24.85 | 4.55 | 0.82 |
| 03 Wed June 2026 | 19.70 | 6.85 | 0.66 |
| 02 Tue June 2026 | 18.65 | 7.45 | 0.73 |
| 01 Mon June 2026 | 19.15 | 7.75 | 0.77 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 20.60 | 4.70 | 1.88 |
| 04 Thu June 2026 | 28.90 | 3.55 | 1.61 |
| 03 Wed June 2026 | 24.00 | 5.30 | 0.93 |
| 02 Tue June 2026 | 21.65 | 5.80 | 0.98 |
| 01 Mon June 2026 | 22.20 | 6.25 | 1.01 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 24.50 | 3.55 | 2.2 |
| 04 Thu June 2026 | 33.10 | 2.85 | 2.49 |
| 03 Wed June 2026 | 26.55 | 4.15 | 2.83 |
| 02 Tue June 2026 | 25.95 | 4.60 | 2.36 |
| 01 Mon June 2026 | 26.00 | 4.95 | 1.97 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 28.65 | 2.75 | 1.62 |
| 04 Thu June 2026 | 37.60 | 2.25 | 1.82 |
| 03 Wed June 2026 | 30.20 | 3.15 | 2.51 |
| 02 Tue June 2026 | 29.45 | 3.50 | 2.33 |
| 01 Mon June 2026 | 29.95 | 3.90 | 2.03 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 32.65 | 2.15 | 1.45 |
| 04 Thu June 2026 | 42.05 | 1.80 | 1.42 |
| 03 Wed June 2026 | 34.85 | 2.55 | 1.33 |
| 02 Tue June 2026 | 33.55 | 2.85 | 1.29 |
| 01 Mon June 2026 | 33.95 | 3.10 | 1.22 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 37.75 | 1.70 | 2.1 |
| 04 Thu June 2026 | 46.25 | 1.45 | 2.21 |
| 03 Wed June 2026 | 40.25 | 2.05 | 2.14 |
| 02 Tue June 2026 | 38.10 | 2.25 | 2.17 |
| 01 Mon June 2026 | 38.00 | 2.50 | 2.2 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 42.00 | 1.40 | 3.78 |
| 04 Thu June 2026 | 51.85 | 1.30 | 3.76 |
| 03 Wed June 2026 | 43.40 | 1.70 | 3.55 |
| 02 Tue June 2026 | 43.20 | 1.80 | 3.76 |
| 01 Mon June 2026 | 43.75 | 2.10 | 3.65 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 47.05 | 1.15 | 6.18 |
| 04 Thu June 2026 | 56.55 | 1.00 | 6.32 |
| 03 Wed June 2026 | 49.75 | 1.35 | 6.15 |
| 02 Tue June 2026 | 47.30 | 1.50 | 5.92 |
| 01 Mon June 2026 | 47.50 | 1.70 | 5.96 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 52.65 | 0.90 | 3.86 |
| 04 Thu June 2026 | 52.65 | 0.90 | 3.89 |
| 03 Wed June 2026 | 52.65 | 1.15 | 3.87 |
| 02 Tue June 2026 | 53.65 | 1.25 | 3.6 |
| 01 Mon June 2026 | 53.65 | 1.40 | 3.59 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 56.50 | 0.80 | 2.23 |
| 04 Thu June 2026 | 66.50 | 0.70 | 2.29 |
| 03 Wed June 2026 | 57.05 | 0.90 | 2.45 |
| 02 Tue June 2026 | 57.85 | 1.00 | 2.7 |
| 01 Mon June 2026 | 56.30 | 1.15 | 2.57 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 60.00 | 0.65 | 1.14 |
| 04 Thu June 2026 | 60.00 | 0.60 | 1.25 |
| 03 Wed June 2026 | 60.00 | 0.80 | 1.52 |
| 02 Tue June 2026 | 60.00 | 0.90 | 1.55 |
| 01 Mon June 2026 | 60.00 | 0.95 | 1.77 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 66.30 | 0.50 | 12.26 |
| 04 Thu June 2026 | 75.50 | 0.45 | 12.4 |
| 03 Wed June 2026 | 65.00 | 0.60 | 12.64 |
| 02 Tue June 2026 | 65.00 | 0.65 | 13.54 |
| 01 Mon June 2026 | 65.00 | 0.80 | 13.11 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 76.70 | 0.40 | 10.17 |
| 04 Thu June 2026 | 73.00 | 0.40 | 9.97 |
| 03 Wed June 2026 | 73.00 | 0.45 | 10.21 |
| 02 Tue June 2026 | 74.85 | 0.50 | 9.94 |
| 01 Mon June 2026 | 76.00 | 0.60 | 9.64 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 78.50 | 0.25 | 12.67 |
| 04 Thu June 2026 | 78.50 | 0.25 | 12.64 |
| 03 Wed June 2026 | 78.50 | 0.30 | 13.26 |
| 02 Tue June 2026 | 78.50 | 0.35 | 12.89 |
| 01 Mon June 2026 | 78.50 | 0.40 | 12.97 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 97.00 | 0.25 | 1.98 |
| 04 Thu June 2026 | 105.20 | 0.20 | 2.07 |
| 03 Wed June 2026 | 93.50 | 0.20 | 2.04 |
| 02 Tue June 2026 | 96.45 | 0.25 | 2.08 |
| 01 Mon June 2026 | 96.45 | 0.30 | 2.06 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
