Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 421.75 and 431.65
| Intraday Target 1 | 419.35 |
| Intraday Target 2 | 424.15 |
| Intraday Target 3 | 429.25 |
| Intraday Target 4 | 434.05 |
| Intraday Target 5 | 439.15 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 428.95 (-0.79%) | 432.35 | 424.45 - 434.35 | 0.832 times | Mon 06 July 2026 | 432.35 (-1.45%) | 438.70 | 431.25 - 440.50 | 0.8554 times | Fri 03 July 2026 | 438.70 (-0.05%) | 441.95 | 437.80 - 445.45 | 0.6704 times | Thu 02 July 2026 | 438.90 (0.95%) | 438.40 | 432.80 - 440.00 | 0.7734 times | Wed 01 July 2026 | 434.75 (-0.98%) | 439.00 | 433.20 - 439.00 | 0.5308 times | Tue 30 June 2026 | 439.05 (-1.3%) | 445.60 | 437.95 - 446.85 | 0.683 times | Mon 29 June 2026 | 444.85 (2.17%) | 435.65 | 435.25 - 447.90 | 3.3497 times | Thu 25 June 2026 | 435.40 (-1.44%) | 442.55 | 432.00 - 442.85 | 1.103 times | Wed 24 June 2026 | 441.75 (-0.59%) | 444.35 | 440.90 - 447.20 | 0.6526 times | Tue 23 June 2026 | 444.35 (-1.04%) | 449.25 | 443.50 - 451.50 | 0.5497 times | Mon 22 June 2026 | 449.00 (-0.51%) | 452.00 | 447.70 - 454.30 | 0.5852 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 418.68 and 434.73
| Weekly Target 1 | 415.25 |
| Weekly Target 2 | 422.1 |
| Weekly Target 3 | 431.3 |
| Weekly Target 4 | 438.15 |
| Weekly Target 5 | 447.35 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 428.95 (-2.22%) | 438.70 | 424.45 - 440.50 | 0.1665 times | Fri 03 July 2026 | 438.70 (0.76%) | 435.65 | 432.80 - 447.90 | 0.5927 times | Thu 25 June 2026 | 435.40 (-3.52%) | 452.00 | 432.00 - 454.30 | 0.2852 times | Fri 19 June 2026 | 451.30 (1.76%) | 448.30 | 441.20 - 461.55 | 0.5849 times | Fri 12 June 2026 | 443.50 (-6.1%) | 465.00 | 439.65 - 470.60 | 0.6973 times | Fri 05 June 2026 | 472.30 (3.14%) | 456.55 | 456.55 - 484.45 | 1.7542 times | Fri 29 May 2026 | 457.90 (0.3%) | 460.00 | 428.40 - 475.65 | 3.7132 times | Fri 22 May 2026 | 456.55 (-1.22%) | 462.00 | 452.70 - 468.50 | 0.5473 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.6807 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 0.978 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 1.0602 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 416.2 and 437.2
| Monthly Target 1 | 411.95 |
| Monthly Target 2 | 420.45 |
| Monthly Target 3 | 432.95 |
| Monthly Target 4 | 441.45 |
| Monthly Target 5 | 453.95 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 428.95 (-2.3%) | 439.00 | 424.45 - 445.45 | 0.1205 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.2406 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.9744 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3958 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.5031 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7921 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.1417 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5785 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.5078 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7455 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.558 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 413.6 and 506.6
| Yearly Target 1 | 346.48 |
| Yearly Target 2 | 387.72 |
| Yearly Target 3 | 439.48333333333 |
| Yearly Target 4 | 480.72 |
| Yearly Target 5 | 532.48 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 428.95 (7.51%) | 399.00 | 398.25 - 491.25 | 0.6977 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6751 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.244 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0344 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.3926 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.6968 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.4637 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8438 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.4988 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4532 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3506 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.75
Munafa value: 34 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 9 points
Upper Bollinger band is at 462 and lower is at 428, while middle bands are at 436 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.38 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 434.73 |
| 12 day DMA | 439.95 |
| 20 day DMA | 444.49 |
| 35 day DMA | 453.06 |
| 50 day DMA | 456.92 |
| 100 day DMA | 448.88 |
| 150 day DMA | 434.77 |
| 200 day DMA | 422.71 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.23 | 436.87 | 439.13 |
| 12 day EMA | 439.46 | 441.37 | 443.01 |
| 20 day EMA | 443.92 | 445.5 | 446.88 |
| 35 day EMA | 448.54 | 449.69 | 450.71 |
| 50 day EMA | 453.59 | 454.6 | 455.51 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.73 | 436.75 | 439.25 |
| 12 day SMA | 439.95 | 441.87 | 443.82 |
| 20 day SMA | 444.49 | 446.28 | 448.28 |
| 35 day SMA | 453.06 | 454.01 | 454.63 |
| 50 day SMA | 456.92 | 457.35 | 457.59 |
| 100 day SMA | 448.88 | 448.91 | 448.93 |
| 150 day SMA | 434.77 | 434.38 | 433.98 |
| 200 day SMA | 422.71 | 422.54 | 422.33 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.46 and PE is: 8.5
Last quarter profit: (March 2026 quarter) 10907.79 crores (12.86%)
Debt: 14072.18 in crores
Market capitalization: 268325.19
EPS is 48.45 and PE is: 8.85
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 434.45 | 439.50 | 433.50 to 441.50 | 0.99 times |
| 03 Fri | 440.50 | 442.00 | 438.35 to 445.40 | 1 times |
| 02 Thu | 440.15 | 438.90 | 435.00 to 441.80 | 1.01 times |
| 01 Wed | 436.15 | 443.00 | 434.60 to 443.00 | 1.01 times |
| 30 Tue | 441.75 | 447.80 | 440.45 to 448.25 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 431.85 | 437.90 | 430.50 to 439.00 | 1.3 times |
| 03 Fri | 437.90 | 439.00 | 436.40 to 442.95 | 1.12 times |
| 02 Thu | 437.75 | 437.10 | 433.80 to 438.90 | 0.95 times |
| 01 Wed | 435.05 | 440.40 | 433.45 to 440.40 | 0.84 times |
| 30 Tue | 439.80 | 442.40 | 439.10 to 443.10 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 432.05 | 438.75 | 430.35 to 438.75 | 1.76 times |
| 03 Fri | 438.75 | 437.60 | 436.05 to 441.60 | 1.15 times |
| 02 Thu | 438.85 | 437.95 | 434.00 to 439.85 | 0.66 times |
| 01 Wed | 436.15 | 435.00 | 432.30 to 436.95 | 0.44 times |
Option chain for Coal India COALINDIA 28 Tue July 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.20 | 105.50 | 2.82 |
| 03 Fri July 2026 | 0.15 | 105.50 | 9.73 |
| 02 Thu July 2026 | 0.15 | 110.00 | 8.83 |
| 01 Wed July 2026 | 0.15 | 113.20 | 7.75 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.20 | 98.00 | 0.07 |
| 03 Fri July 2026 | 0.20 | 98.00 | 0.07 |
| 02 Thu July 2026 | 0.20 | 98.00 | 0.07 |
| 01 Wed July 2026 | 0.15 | 98.00 | 0.07 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.20 | 87.85 | 0.14 |
| 03 Fri July 2026 | 0.15 | 87.85 | 0.13 |
| 02 Thu July 2026 | 0.15 | 92.00 | 0.09 |
| 01 Wed July 2026 | 0.15 | 86.80 | 0.08 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.15 | 80.75 | 0.21 |
| 03 Fri July 2026 | 0.25 | 78.00 | 0.2 |
| 02 Thu July 2026 | 0.25 | 80.00 | 0.19 |
| 01 Wed July 2026 | 0.20 | 80.00 | 0.19 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.20 | 68.70 | 0.08 |
| 03 Fri July 2026 | 0.25 | 68.70 | 0.08 |
| 02 Thu July 2026 | 0.25 | 69.80 | 0.11 |
| 01 Wed July 2026 | 0.25 | 73.40 | 0.05 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.30 | 63.90 | 0.03 |
| 03 Fri July 2026 | 0.35 | 60.80 | 0.03 |
| 02 Thu July 2026 | 0.40 | 59.00 | 0.03 |
| 01 Wed July 2026 | 0.40 | 61.00 | 0.03 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.30 | 52.40 | 0.02 |
| 03 Fri July 2026 | 0.40 | 52.40 | 0.01 |
| 02 Thu July 2026 | 0.45 | 52.40 | 0.01 |
| 01 Wed July 2026 | 0.50 | 52.40 | 0.01 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.35 | 55.50 | 0.11 |
| 03 Fri July 2026 | 0.50 | 46.45 | 0.11 |
| 02 Thu July 2026 | 0.55 | 54.00 | 0.1 |
| 01 Wed July 2026 | 0.60 | 52.10 | 0.1 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.40 | 42.45 | 0.02 |
| 03 Fri July 2026 | 0.60 | 42.45 | 0.02 |
| 02 Thu July 2026 | 0.70 | 42.45 | 0.02 |
| 01 Wed July 2026 | 0.65 | 42.45 | 0.02 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.55 | 39.00 | 0.13 |
| 03 Fri July 2026 | 0.80 | 39.00 | 0.13 |
| 02 Thu July 2026 | 0.95 | 40.50 | 0.13 |
| 01 Wed July 2026 | 0.90 | 38.45 | 0.14 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.65 | 39.95 | 0.16 |
| 03 Fri July 2026 | 1.10 | 39.95 | 0.14 |
| 02 Thu July 2026 | 1.25 | 39.95 | 0.15 |
| 01 Wed July 2026 | 1.15 | 39.95 | 0.18 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.90 | 36.20 | 0.3 |
| 03 Fri July 2026 | 1.35 | 30.65 | 0.32 |
| 02 Thu July 2026 | 1.65 | 31.25 | 0.35 |
| 01 Wed July 2026 | 1.50 | 34.30 | 0.42 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.25 | 26.35 | 0.13 |
| 03 Fri July 2026 | 1.95 | 26.35 | 0.13 |
| 02 Thu July 2026 | 2.15 | 26.35 | 0.13 |
| 01 Wed July 2026 | 2.00 | 31.50 | 0.39 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.75 | 26.90 | 0.88 |
| 03 Fri July 2026 | 2.70 | 21.55 | 0.96 |
| 02 Thu July 2026 | 2.95 | 22.35 | 0.86 |
| 01 Wed July 2026 | 2.65 | 25.70 | 0.97 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.45 | 17.65 | 0.34 |
| 03 Fri July 2026 | 3.75 | 17.65 | 0.4 |
| 02 Thu July 2026 | 4.00 | 18.55 | 0.66 |
| 01 Wed July 2026 | 3.55 | 21.70 | 0.43 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.50 | 18.30 | 0.38 |
| 03 Fri July 2026 | 5.15 | 14.45 | 0.4 |
| 02 Thu July 2026 | 5.40 | 15.05 | 0.39 |
| 01 Wed July 2026 | 4.70 | 18.05 | 0.41 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.80 | 14.75 | 0.78 |
| 03 Fri July 2026 | 6.95 | 11.35 | 0.94 |
| 02 Thu July 2026 | 7.20 | 11.95 | 1.11 |
| 01 Wed July 2026 | 6.25 | 14.55 | 1.21 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 6.60 | 11.70 | 0.51 |
| 03 Fri July 2026 | 9.30 | 8.65 | 0.61 |
| 02 Thu July 2026 | 9.50 | 9.20 | 0.53 |
| 01 Wed July 2026 | 8.25 | 11.60 | 0.54 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 8.95 | 9.05 | 1.12 |
| 03 Fri July 2026 | 12.10 | 6.45 | 1.46 |
| 02 Thu July 2026 | 12.25 | 6.95 | 1.11 |
| 01 Wed July 2026 | 10.65 | 9.15 | 1.14 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 11.60 | 6.85 | 1.58 |
| 03 Fri July 2026 | 15.45 | 4.75 | 1.6 |
| 02 Thu July 2026 | 15.50 | 5.20 | 1.39 |
| 01 Wed July 2026 | 13.60 | 7.00 | 1.23 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 14.95 | 5.00 | 3.42 |
| 03 Fri July 2026 | 19.15 | 3.60 | 3.02 |
| 02 Thu July 2026 | 19.15 | 3.85 | 3.26 |
| 01 Wed July 2026 | 16.80 | 5.30 | 3.07 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 18.35 | 3.70 | 9.98 |
| 03 Fri July 2026 | 23.45 | 2.50 | 10.7 |
| 02 Thu July 2026 | 23.20 | 2.80 | 11.47 |
| 01 Wed July 2026 | 20.35 | 3.95 | 12.76 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 22.75 | 2.70 | 8.28 |
| 03 Fri July 2026 | 27.60 | 1.85 | 32.86 |
| 02 Thu July 2026 | 30.30 | 2.05 | 30.57 |
| 01 Wed July 2026 | 30.30 | 3.00 | 26.71 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 28.55 | 1.95 | 58 |
| 03 Fri July 2026 | 28.55 | 1.35 | 61.75 |
| 02 Thu July 2026 | 28.55 | 1.55 | 50.13 |
| 01 Wed July 2026 | 28.55 | 2.30 | 48.63 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 36.80 | 1.50 | 5.93 |
| 03 Fri July 2026 | 36.80 | 0.95 | 6.24 |
| 02 Thu July 2026 | 33.20 | 1.15 | 12.5 |
| 01 Wed July 2026 | 33.20 | 1.70 | 10.29 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 35.55 | 1.05 | 17.54 |
| 03 Fri July 2026 | 42.45 | 0.80 | 19.75 |
| 02 Thu July 2026 | 41.10 | 0.90 | 19.46 |
| 01 Wed July 2026 | 37.60 | 1.30 | 19.94 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 46.00 | 0.60 | 21.5 |
| 03 Fri July 2026 | 46.00 | 0.40 | 21.5 |
| 02 Thu July 2026 | 46.00 | 0.50 | 22.25 |
| 01 Wed July 2026 | 46.00 | 0.70 | 19.25 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 61.05 | 0.30 | 3 |
| 03 Fri July 2026 | 61.05 | 0.35 | 3 |
| 02 Thu July 2026 | 57.00 | 0.35 | 3.43 |
| 01 Wed July 2026 | 57.50 | 0.45 | 3.57 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
