CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 436.85 and 443.35
| Daily Target 1 | 435.48 |
| Daily Target 2 | 438.22 |
| Daily Target 3 | 441.98333333333 |
| Daily Target 4 | 444.72 |
| Daily Target 5 | 448.48 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 440.95 (-0.45%) | 445.75 | 439.25 - 445.75 | 0.6565 times | Mon 22 April 2024 | 442.95 (1.76%) | 440.90 | 438.00 - 444.50 | 0.7791 times | Fri 19 April 2024 | 435.30 (-0.75%) | 436.00 | 428.05 - 438.60 | 0.929 times | Thu 18 April 2024 | 438.60 (-3.22%) | 454.95 | 435.15 - 456.80 | 1.333 times | Tue 16 April 2024 | 453.20 (0.49%) | 449.00 | 446.35 - 456.40 | 0.6086 times | Mon 15 April 2024 | 451.00 (-1.01%) | 448.95 | 441.10 - 455.80 | 0.9354 times | Fri 12 April 2024 | 455.60 (-0.16%) | 455.00 | 452.55 - 463.45 | 1.3713 times | Wed 10 April 2024 | 456.35 (3.75%) | 442.55 | 442.10 - 458.60 | 1.9274 times | Tue 09 April 2024 | 439.85 (-1.69%) | 448.70 | 437.25 - 450.30 | 0.9749 times | Mon 08 April 2024 | 447.40 (0.1%) | 449.00 | 444.55 - 450.45 | 0.4848 times | Fri 05 April 2024 | 446.95 (-0.42%) | 448.75 | 444.00 - 448.85 | 0.587 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 439.48 and 447.23
| Weekly Target 1 | 433.82 |
| Weekly Target 2 | 437.38 |
| Weekly Target 3 | 441.56666666667 |
| Weekly Target 4 | 445.13 |
| Weekly Target 5 | 449.32 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 440.95 (1.3%) | 440.90 | 438.00 - 445.75 | 0.246 times | Fri 19 April 2024 | 435.30 (-4.46%) | 448.95 | 428.05 - 456.80 | 0.6523 times | Fri 12 April 2024 | 455.60 (1.94%) | 449.00 | 437.25 - 463.45 | 0.8155 times | Fri 05 April 2024 | 446.95 (2.96%) | 436.70 | 434.80 - 453.50 | 0.946 times | Thu 28 March 2024 | 434.10 (0.5%) | 433.80 | 426.05 - 440.95 | 0.7871 times | Fri 22 March 2024 | 431.95 (4.02%) | 416.00 | 412.70 - 436.20 | 0.9228 times | Fri 15 March 2024 | 415.25 (-9.45%) | 461.00 | 401.20 - 462.85 | 1.6688 times | Thu 07 March 2024 | 458.60 (2.25%) | 451.85 | 444.55 - 465.40 | 0.9461 times | Sat 02 March 2024 | 448.50 (1.04%) | 443.90 | 429.65 - 450.00 | 0.9605 times | Fri 23 February 2024 | 443.90 (-7.52%) | 482.80 | 427.95 - 487.45 | 2.0547 times | Fri 16 February 2024 | 480.00 (5.22%) | 457.00 | 430.05 - 487.60 | 2.2281 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 434.5 and 469.9
| Monthly Target 1 | 408.75 |
| Monthly Target 2 | 424.85 |
| Monthly Target 3 | 444.15 |
| Monthly Target 4 | 460.25 |
| Monthly Target 5 | 479.55 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 440.95 (1.58%) | 436.70 | 428.05 - 463.45 | 0.5053 times | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 0.8593 times | Thu 29 February 2024 | 436.70 (7.52%) | 408.80 | 402.50 - 487.60 | 1.4722 times | Wed 31 January 2024 | 406.15 (8.02%) | 377.80 | 368.00 - 415.80 | 1.2611 times | Fri 29 December 2023 | 376.00 (9.89%) | 343.80 | 342.30 - 382.50 | 1.1388 times | Thu 30 November 2023 | 342.15 (8.88%) | 313.20 | 305.85 - 359.00 | 1.1083 times | Tue 31 October 2023 | 314.25 (6.45%) | 297.05 | 283.05 - 319.75 | 0.7299 times | Fri 29 September 2023 | 295.20 (28.32%) | 230.70 | 230.65 - 297.50 | 1.44 times | Thu 31 August 2023 | 230.05 (0.35%) | 230.00 | 227.00 - 243.15 | 0.8208 times | Mon 31 July 2023 | 229.25 (-0.76%) | 231.50 | 226.85 - 237.30 | 0.6644 times | Fri 30 June 2023 | 231.00 (-4.25%) | 230.40 | 223.25 - 233.40 | 0.9544 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 443.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 8 points
Upper Bollinger band is at 459 and lower is at 427, while middle bands are at 435 and 451
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.14 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 442.2 |
| 12 day DMA | 446.42 |
| 20 day DMA | 442.56 |
| 35 day DMA | 441.22 |
| 50 day DMA | 444.28 |
| 100 day DMA | 410.52 |
| 150 day DMA | 376.66 |
| 200 day DMA | 341.59 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.4 | 443.13 | 443.22 |
| 12 day EMA | 443.55 | 444.02 | 444.22 |
| 20 day EMA | 442.98 | 443.19 | 443.22 |
| 35 day EMA | 443.59 | 443.75 | 443.8 |
| 50 day EMA | 443.17 | 443.26 | 443.27 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.2 | 444.21 | 446.74 |
| 12 day SMA | 446.42 | 446.8 | 446.82 |
| 20 day SMA | 442.56 | 441.49 | 440.3 |
| 35 day SMA | 441.22 | 441.03 | 440.98 |
| 50 day SMA | 444.28 | 444.51 | 444.62 |
| 100 day SMA | 410.52 | 409.44 | 408.36 |
| 150 day SMA | 376.66 | 375.53 | 374.44 |
| 200 day SMA | 341.59 | 340.55 | 339.49 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 47.66 and PE is: 9.25
Last quarter profit: (February 2024 quarter) 9093.69 crores (17.49%)
Debt: 6313.06 in crores
Market capitalization: 295810.96
EPS is 45.53 and PE is: 9.68
Last quarter profit: (September 2023 quarter) 6813.50 crores (12.51%)
Debt: 6313.06 in crores
Market capitalization: 212706.78
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 440.75 | 443.85 | 438.65 to 445.10 | 0.58 times |
| 22 Mon | 443.60 | 437.70 | 437.20 to 444.70 | 0.88 times |
| 19 Fri | 434.90 | 435.35 | 427.80 to 438.80 | 1.1 times |
| 18 Thu | 438.55 | 454.30 | 435.00 to 456.80 | 1.21 times |
| 16 Tue | 453.30 | 450.30 | 447.00 to 456.35 | 1.22 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 444.00 | 444.10 | 441.85 to 448.30 | 2.01 times |
| 22 Mon | 446.80 | 441.75 | 440.75 to 447.95 | 1.32 times |
| 19 Fri | 438.10 | 437.80 | 431.35 to 442.30 | 0.79 times |
| 18 Thu | 442.05 | 456.45 | 438.60 to 460.40 | 0.55 times |
| 16 Tue | 456.90 | 453.65 | 451.00 to 459.95 | 0.33 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 447.50 | 450.00 | 445.85 to 450.10 | 1.2 times |
| 22 Mon | 450.15 | 446.15 | 444.10 to 450.90 | 1.07 times |
| 19 Fri | 441.10 | 441.00 | 435.00 to 444.85 | 1.13 times |
| 18 Thu | 445.70 | 462.00 | 443.40 to 463.00 | 0.94 times |
| 16 Tue | 460.55 | 454.75 | 454.75 to 463.00 | 0.67 times |
Option chain for Coal India COALINDIA 25 Thu April 2024 expiry
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 79.30 | 0.02 |
| 22 Mon April 2024 | 0.10 | 78.45 | 0.02 |
| 19 Fri April 2024 | 0.15 | 66.50 | 0.02 |
| 18 Thu April 2024 | 0.25 | 66.50 | 0.02 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 66.65 | 0.02 |
| 22 Mon April 2024 | 0.15 | 66.65 | 0.02 |
| 19 Fri April 2024 | 0.25 | 66.65 | 0.02 |
| 18 Thu April 2024 | 0.40 | 62.65 | 0.02 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 52.45 | 0.04 |
| 22 Mon April 2024 | 0.15 | 52.45 | 0.04 |
| 19 Fri April 2024 | 0.30 | 52.45 | 0.03 |
| 18 Thu April 2024 | 0.55 | 52.45 | 0.02 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 47.80 | 0.05 |
| 22 Mon April 2024 | 0.20 | 47.80 | 0.05 |
| 19 Fri April 2024 | 0.30 | 47.80 | 0.03 |
| 18 Thu April 2024 | 0.70 | 47.80 | 0.03 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 38.70 | 0.04 |
| 22 Mon April 2024 | 0.25 | 37.00 | 0.04 |
| 19 Fri April 2024 | 0.40 | 45.65 | 0.03 |
| 18 Thu April 2024 | 0.90 | 43.25 | 0.03 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 31.30 | 0.15 |
| 22 Mon April 2024 | 0.25 | 31.30 | 0.12 |
| 19 Fri April 2024 | 0.50 | 41.00 | 0.09 |
| 18 Thu April 2024 | 1.10 | 34.95 | 0.09 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 29.30 | 0.12 |
| 22 Mon April 2024 | 0.30 | 26.85 | 0.12 |
| 19 Fri April 2024 | 0.60 | 34.30 | 0.1 |
| 18 Thu April 2024 | 1.40 | 32.85 | 0.09 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 24.35 | 0.06 |
| 22 Mon April 2024 | 0.45 | 21.75 | 0.06 |
| 19 Fri April 2024 | 0.80 | 30.00 | 0.06 |
| 18 Thu April 2024 | 1.85 | 29.10 | 0.06 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.45 | 19.85 | 0.24 |
| 22 Mon April 2024 | 1.00 | 17.25 | 0.21 |
| 19 Fri April 2024 | 1.20 | 26.05 | 0.2 |
| 18 Thu April 2024 | 2.60 | 24.60 | 0.21 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.85 | 15.15 | 0.48 |
| 22 Mon April 2024 | 1.75 | 13.40 | 0.41 |
| 19 Fri April 2024 | 1.60 | 22.25 | 0.34 |
| 18 Thu April 2024 | 3.50 | 20.30 | 0.31 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.45 | 10.70 | 0.33 |
| 22 Mon April 2024 | 2.90 | 9.25 | 0.36 |
| 19 Fri April 2024 | 2.15 | 17.15 | 0.36 |
| 18 Thu April 2024 | 4.75 | 15.75 | 0.47 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.25 | 6.65 | 0.87 |
| 22 Mon April 2024 | 4.45 | 5.90 | 1.13 |
| 19 Fri April 2024 | 3.05 | 13.45 | 1.13 |
| 18 Thu April 2024 | 6.20 | 12.45 | 1.45 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.80 | 3.15 | 1 |
| 22 Mon April 2024 | 6.70 | 3.15 | 0.96 |
| 19 Fri April 2024 | 4.45 | 9.50 | 0.77 |
| 18 Thu April 2024 | 8.00 | 9.60 | 0.98 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.15 | 1.55 | 1.82 |
| 22 Mon April 2024 | 10.20 | 1.70 | 1.55 |
| 19 Fri April 2024 | 6.60 | 6.65 | 1.17 |
| 18 Thu April 2024 | 10.60 | 6.95 | 3.52 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 11.45 | 0.85 | 2.79 |
| 22 Mon April 2024 | 14.40 | 0.95 | 3.3 |
| 19 Fri April 2024 | 9.45 | 4.70 | 2.53 |
| 18 Thu April 2024 | 13.70 | 5.20 | 3.21 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 16.05 | 0.55 | 3.02 |
| 22 Mon April 2024 | 19.10 | 0.50 | 1.97 |
| 19 Fri April 2024 | 12.95 | 3.10 | 2.27 |
| 18 Thu April 2024 | 15.85 | 3.80 | 2.3 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 20.95 | 0.40 | 3.13 |
| 22 Mon April 2024 | 23.80 | 0.35 | 3.19 |
| 19 Fri April 2024 | 17.05 | 2.15 | 3.84 |
| 18 Thu April 2024 | 21.00 | 2.50 | 3.99 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 21.35 | 0.25 | 9.89 |
| 22 Mon April 2024 | 21.35 | 0.20 | 10.22 |
| 19 Fri April 2024 | 21.35 | 1.45 | 16 |
| 18 Thu April 2024 | 24.10 | 1.85 | 11.58 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 32.30 | 0.15 | 13.67 |
| 22 Mon April 2024 | 34.50 | 0.10 | 10.9 |
| 19 Fri April 2024 | 25.20 | 1.00 | 10.35 |
| 18 Thu April 2024 | 28.70 | 1.25 | 8.65 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 32.20 | 0.20 | 12.2 |
| 22 Mon April 2024 | 32.20 | 0.15 | 33.2 |
| 19 Fri April 2024 | 32.20 | 0.70 | 36.2 |
| 18 Thu April 2024 | 33.35 | 0.95 | 26.33 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 41.00 | 0.20 | 3.58 |
| 22 Mon April 2024 | 44.00 | 0.10 | 3.62 |
| 19 Fri April 2024 | 34.70 | 0.60 | 3.45 |
| 18 Thu April 2024 | 39.55 | 0.75 | 3.3 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 52.50 | 0.10 | 114 |
| 22 Mon April 2024 | 40.00 | 0.10 | 121.5 |
| 19 Fri April 2024 | 40.00 | 0.35 | 135.5 |
| 18 Thu April 2024 | 40.00 | 0.50 | 125.5 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 61.20 | 0.15 | 113.33 |
| 22 Mon April 2024 | 61.20 | 0.10 | 117.67 |
| 19 Fri April 2024 | 58.85 | 0.25 | 93.25 |
| 18 Thu April 2024 | 58.85 | 0.40 | 99 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 66.25 | 0.05 | 0.53 |
| 22 Mon April 2024 | 66.25 | 0.05 | 0.56 |
| 19 Fri April 2024 | 66.25 | 0.10 | 0.58 |
| 18 Thu April 2024 | 78.00 | 0.15 | 0.56 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 96.45 | 0.05 | 22.67 |
| 22 Mon April 2024 | 96.45 | 0.10 | 23 |
| 19 Fri April 2024 | 96.45 | 0.15 | 20.33 |
| 18 Thu April 2024 | 96.45 | 0.10 | 20.33 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 90.35 | 0.10 | 7.96 |
| 22 Mon April 2024 | 93.75 | 0.10 | 6.69 |
| 19 Fri April 2024 | 85.25 | 0.15 | 6.55 |
| 18 Thu April 2024 | 105.85 | 0.10 | 6.35 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance