Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 399.65 and 410.35
| Intraday Target 1 | 390.73 |
| Intraday Target 2 | 397.87 |
| Intraday Target 3 | 401.43333333333 |
| Intraday Target 4 | 408.57 |
| Intraday Target 5 | 412.13 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 405.00 (1.9%) | 397.45 | 394.30 - 405.00 | 0.77 times | Fri 23 October 2026 | 397.45 (-1.27%) | 403.00 | 390.65 - 403.35 | 0.8081 times | Thu 22 October 2026 | 402.55 (-1.21%) | 404.70 | 395.65 - 404.70 | 1.1794 times | Wed 21 October 2026 | 407.50 (-1.02%) | 411.70 | 402.50 - 415.70 | 0.8333 times | Mon 19 October 2026 | 411.70 (-1.32%) | 417.20 | 411.70 - 419.80 | 0.5403 times | Fri 16 October 2026 | 417.20 (-0.19%) | 418.00 | 413.00 - 418.40 | 0.7737 times | Thu 15 October 2026 | 418.00 (0.24%) | 418.20 | 415.05 - 420.30 | 1.2952 times | Wed 14 October 2026 | 417.00 (2.08%) | 410.70 | 410.00 - 418.65 | 1.235 times | Tue 13 October 2026 | 408.50 (0.91%) | 405.00 | 402.80 - 410.15 | 0.791 times | Mon 12 October 2026 | 404.80 (-1.64%) | 413.05 | 402.10 - 413.50 | 1.774 times | Fri 09 October 2026 | 411.55 (0.54%) | 408.45 | 404.50 - 412.25 | 0.6985 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 399.65 and 410.35
| Weekly Target 1 | 390.73 |
| Weekly Target 2 | 397.87 |
| Weekly Target 3 | 401.43333333333 |
| Weekly Target 4 | 408.57 |
| Weekly Target 5 | 412.13 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 405.00 (1.9%) | 397.45 | 394.30 - 405.00 | 0.1214 times | Fri 23 October 2026 | 397.45 (-4.73%) | 417.20 | 390.65 - 419.80 | 0.5298 times | Fri 16 October 2026 | 417.20 (1.37%) | 413.05 | 402.10 - 420.30 | 0.9251 times | Fri 09 October 2026 | 411.55 (-2.11%) | 425.00 | 403.85 - 430.90 | 0.803 times | Thu 01 October 2026 | 420.40 (-1.34%) | 426.40 | 416.30 - 432.90 | 0.7679 times | Fri 25 September 2026 | 426.10 (3.95%) | 411.70 | 410.45 - 429.40 | 1.0029 times | Fri 18 September 2026 | 409.90 (-3.87%) | 426.40 | 409.65 - 427.00 | 0.6663 times | Fri 11 September 2026 | 426.40 (2.66%) | 416.60 | 413.30 - 436.30 | 1.4955 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 1.9128 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.7753 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.9261 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 377.7 and 417.95
| Monthly Target 1 | 368.6 |
| Monthly Target 2 | 386.8 |
| Monthly Target 3 | 408.85 |
| Monthly Target 4 | 427.05 |
| Monthly Target 5 | 449.1 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 405.00 (-4.71%) | 421.20 | 390.65 - 430.90 | 0.4351 times | Wed 30 September 2026 | 425.00 (5.79%) | 401.75 | 399.40 - 436.30 | 0.9124 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7391 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.6787 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1153 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.7749 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.2548 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.3513 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7121 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0263 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5201 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 397.83 and 498.43
| Yearly Target 1 | 328.37 |
| Yearly Target 2 | 366.68 |
| Yearly Target 3 | 428.96666666667 |
| Yearly Target 4 | 467.28 |
| Yearly Target 5 | 529.57 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 405.00 (1.5%) | 399.00 | 390.65 - 491.25 | 0.9267 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6584 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2134 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0089 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.3583 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.655 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.4276 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.823 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.4865 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.442 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.342 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 409.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 9 points
Upper Bollinger band is at 431 and lower is at 398, while middle bands are at 406 and 423
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.02 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 404.84 |
| 12 day DMA | 409.22 |
| 20 day DMA | 414.04 |
| 35 day DMA | 417.24 |
| 50 day DMA | 413.61 |
| 100 day DMA | 424.29 |
| 150 day DMA | 435 |
| 200 day DMA | 434.11 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.99 | 404.99 | 408.76 |
| 12 day EMA | 409.07 | 409.81 | 412.06 |
| 20 day EMA | 411.56 | 412.25 | 413.81 |
| 35 day EMA | 412.35 | 412.78 | 413.68 |
| 50 day EMA | 412.63 | 412.94 | 413.57 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.84 | 407.28 | 411.39 |
| 12 day SMA | 409.22 | 410.01 | 411.19 |
| 20 day SMA | 414.04 | 414.89 | 416.25 |
| 35 day SMA | 417.24 | 417.61 | 417.73 |
| 50 day SMA | 413.61 | 413.7 | 414 |
| 100 day SMA | 424.29 | 424.96 | 425.71 |
| 150 day SMA | 435 | 435.37 | 435.84 |
| 200 day SMA | 434.11 | 434.08 | 434.09 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.46 and PE is: 8.03
Last quarter profit: (March 2026 quarter) 10907.79 crores (12.86%)
Debt: 14072.18 in crores
Market capitalization: 268325.19
EPS is 48.45 and PE is: 8.36
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 397.00 | 403.00 | 391.15 to 403.10 | 0.65 times |
| 22 Thu | 402.05 | 404.25 | 395.85 to 404.25 | 0.9 times |
| 21 Wed | 404.25 | 412.10 | 403.40 to 416.05 | 1.14 times |
| 19 Mon | 411.25 | 416.15 | 409.35 to 420.20 | 1.15 times |
| 16 Fri | 416.90 | 418.05 | 413.50 to 418.65 | 1.16 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 399.15 | 403.00 | 393.05 to 404.35 | 2.79 times |
| 22 Thu | 404.20 | 405.35 | 398.05 to 405.95 | 1.55 times |
| 21 Wed | 406.45 | 414.85 | 405.60 to 418.00 | 0.29 times |
| 19 Mon | 413.60 | 420.20 | 411.65 to 422.75 | 0.2 times |
| 16 Fri | 419.10 | 420.25 | 415.75 to 420.65 | 0.17 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 402.30 | 404.50 | 396.00 to 404.50 | 1.06 times |
| 22 Thu | 406.65 | 405.45 | 400.85 to 407.00 | 1.02 times |
| 21 Wed | 408.50 | 419.15 | 408.00 to 419.20 | 0.99 times |
| 19 Mon | 415.35 | 422.30 | 414.50 to 423.20 | 0.97 times |
| 16 Fri | 422.00 | 420.50 | 418.00 to 423.05 | 0.96 times |
Option chain for Coal India COALINDIA 27 Tue October 2026 expiry
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 103.50 | 0.38 |
| 22 Thu October 2026 | 0.05 | 84.90 | 0.56 |
| 21 Wed October 2026 | 0.05 | 84.90 | 0.56 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 94.00 | 0.57 |
| 22 Thu October 2026 | 0.05 | 90.00 | 0.82 |
| 21 Wed October 2026 | 0.05 | 79.50 | 0.84 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 83.50 | 0.11 |
| 22 Thu October 2026 | 0.05 | 82.15 | 0.12 |
| 21 Wed October 2026 | 0.05 | 59.00 | 0.12 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 73.10 | 0.22 |
| 22 Thu October 2026 | 0.05 | 54.50 | 0.22 |
| 21 Wed October 2026 | 0.05 | 54.50 | 0.22 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 65.00 | 0.15 |
| 22 Thu October 2026 | 0.10 | 65.00 | 0.14 |
| 21 Wed October 2026 | 0.10 | 37.95 | 0.17 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 64.50 | 0.04 |
| 22 Thu October 2026 | 0.05 | 60.00 | 0.04 |
| 21 Wed October 2026 | 0.05 | 41.00 | 0.04 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 36.00 | 0.07 |
| 22 Thu October 2026 | 0.10 | 36.00 | 0.07 |
| 21 Wed October 2026 | 0.10 | 36.00 | 0.06 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 53.40 | 0.29 |
| 22 Thu October 2026 | 0.05 | 47.45 | 0.37 |
| 21 Wed October 2026 | 0.10 | 44.95 | 0.34 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 46.20 | 0.03 |
| 22 Thu October 2026 | 0.05 | 46.20 | 0.03 |
| 21 Wed October 2026 | 0.10 | 40.50 | 0.03 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 44.10 | 0.19 |
| 22 Thu October 2026 | 0.05 | 37.10 | 0.19 |
| 21 Wed October 2026 | 0.10 | 31.65 | 0.2 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 38.00 | 0.21 |
| 22 Thu October 2026 | 0.15 | 34.60 | 0.19 |
| 21 Wed October 2026 | 0.20 | 27.45 | 0.19 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 33.45 | 0.25 |
| 22 Thu October 2026 | 0.25 | 28.05 | 0.21 |
| 21 Wed October 2026 | 0.30 | 25.50 | 0.28 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 28.00 | 0.44 |
| 22 Thu October 2026 | 0.30 | 23.55 | 0.45 |
| 21 Wed October 2026 | 0.45 | 20.80 | 0.55 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 23.35 | 0.26 |
| 22 Thu October 2026 | 0.40 | 18.75 | 0.27 |
| 21 Wed October 2026 | 0.60 | 16.20 | 0.27 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 18.45 | 1.09 |
| 22 Thu October 2026 | 0.70 | 14.00 | 0.99 |
| 21 Wed October 2026 | 1.05 | 11.40 | 0.94 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 13.70 | 0.46 |
| 22 Thu October 2026 | 1.25 | 9.60 | 0.38 |
| 21 Wed October 2026 | 1.90 | 7.55 | 0.43 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 8.70 | 0.29 |
| 22 Thu October 2026 | 2.65 | 5.55 | 0.44 |
| 21 Wed October 2026 | 3.70 | 4.25 | 0.58 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.80 | 4.95 | 0.37 |
| 22 Thu October 2026 | 5.10 | 3.25 | 0.56 |
| 21 Wed October 2026 | 6.90 | 2.35 | 0.72 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.75 | 2.05 | 0.75 |
| 22 Thu October 2026 | 8.30 | 1.65 | 5.82 |
| 21 Wed October 2026 | 10.50 | 1.20 | 10.48 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.65 | 0.95 | 3 |
| 22 Thu October 2026 | 12.65 | 0.85 | 9.82 |
| 21 Wed October 2026 | 14.85 | 0.65 | 8.38 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 30.35 | 0.55 | 72.33 |
| 22 Thu October 2026 | 30.35 | 0.45 | 57.67 |
| 21 Wed October 2026 | 30.35 | 0.35 | 34.67 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16.40 | 0.30 | 12 |
| 22 Thu October 2026 | 24.95 | 0.30 | 25.33 |
| 21 Wed October 2026 | 24.95 | 0.30 | 24.56 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 17.95 | 0.15 | 26 |
| 22 Thu October 2026 | 51.80 | 0.20 | 26 |
| 21 Wed October 2026 | 51.80 | 0.20 | 28 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 26.85 | 0.10 | 2.64 |
| 22 Thu October 2026 | 49.05 | 0.10 | 1.82 |
| 21 Wed October 2026 | 49.05 | 0.15 | 1.79 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 40.85 | 0.05 | 0.2 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 37.00 | 0.10 | 1.18 |
| 22 Thu October 2026 | 54.00 | 0.10 | 0.89 |
| 21 Wed October 2026 | 54.00 | 0.05 | 0.89 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 48.00 | 0.10 | 0.5 |
| 22 Thu October 2026 | 53.00 | 0.10 | 0.5 |
| 21 Wed October 2026 | 53.00 | 0.10 | 0.5 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
