Munafa technical analysis Coal India Limited COALINDIA technical analysis buy or sell
Munafa technical analysis Coal India Limited COALINDIA technical analysis buy or sell Analysis of Coal India Limited COALINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 415.30 | 430.10 | 430.95 | 413.55 |
| 19 Mon Jan | 430.15 | 431.00 | 432.85 | 428.35 |
| 16 Fri Jan | 431.00 | 432.20 | 433.60 | 428.00 |
| 14 Wed Jan | 432.20 | 428.00 | 442.00 | 427.40 |
| 13 Tue Jan | 428.90 | 434.00 | 435.80 | 425.60 |
Stock of Coal India Limited closed at 415.30 and it opened at 430.10
It moved inside a range of 413.55 and 430.95
52 week High is 442.00 and 52 week Low is 349.25
Financial Year High is 442.00 and Low is 356.00
This year High is 442.00 and Low is 398.25
Coal India Limited COALINDIA Daily Analysis to buy or sell
As per my analysis of Coal India Limited COALINDIA, 12 day returns for Coal India Limited COALINDIA have been negative, with total returns of -12.6, which is -2.94% with investment starting at 427.90.
An investment of 100,000 bucks in Coal India Limited would have become 97060 bucks today.
Coal India Limited COALINDIA moves in a range of 7.2 points on a day to day basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish day, and a total of 7.2 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
Coal India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coal India Limited COALINDIA at this time.
It appears as if Coal India Limited COALINDIA gave a large move recently.
Stock of Coal India Limited (COALINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Coal India Limited is bearish for shortterm, and stock might move down till 400.9 or till 383. Use a stoploss of 415.84 and if the stock hits stoploss, then it can shoot up till 430.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coal India Limited COALINDIA
Candle stick analysis of Coal India Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 0.2
Coal India Limited is moving towards a low expiry
Coal India Limited is forming a DOJI candle
Candle stick analysis of Coal India Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 0.4
Coal India Limited is moving towards a low expiry
Coal India Limited is forming a DOJI candle
Candle stick analysis of Coal India Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.3
Coal India Limited is moving towards a high expiry
Coal India Limited is forming a DOJI candle
Candle stick analysis of Coal India Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 3.3
Coal India Limited is moving towards a low expiry
Candle stick analysis of Coal India Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.4
Coal India Limited is moving towards a low expiry
Coal India Limited is forming a DOJI candle
Coal India Limited COALINDIA Weekly Analysis to buy or sell
As per my analysis of Coal India Limited COALINDIA, 12 week returns for Coal India Limited COALINDIA have been positive, with total returns of 39.3, which is 10.45% with investment starting at 376.00.
An investment of 100,000 bucks in Coal India Limited would have become 110450 bucks today.
Coal India Limited COALINDIA moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of Coal India Limited COALINDIA
Candle stick analysis of Coal India Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 4.7 HC: 4.2 LC: 0.4 OC: 0.4
Coal India Limited is moving towards a low expiry
Coal India Limited is forming a DOJI candle
Candle stick analysis of Coal India Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 6.3 HC: 2.6 LC: 3.7 OC: 5.5
Coal India Limited is moving towards a high expiry
Candle stick analysis of Coal India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 1.3
Coal India Limited is moving towards a low expiry
Candle stick analysis of Coal India Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 8.6 HC: 0.4 LC: 8.2 OC: 6.3
Coal India Limited is moving towards a high expiry
Candle stick analysis of Coal India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 7.4 HC: 2.6 LC: 4.7 OC: 7
Coal India Limited is moving towards a high expiry
Coal India Limited COALINDIA Monthly Analysis to buy or sell
As per my analysis of Coal India Limited COALINDIA, 12 month returns for Coal India Limited COALINDIA have been positive, with total returns of 45.95, which is 12.44% with investment starting at 369.35.
An investment of 100,000 bucks in Coal India Limited would have become 112440 bucks today.
Coal India Limited COALINDIA moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 2.89% of returns per month.
Monthly Candle Stick analysis of Coal India Limited COALINDIA
Candle stick analysis of Coal India Limited as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 11.8 HC: 6.4 LC: 5 OC: 9.4
Coal India Limited is moving towards a low expiry
Candle stick analysis of Coal India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 10.8 HC: 2.6 LC: 8.1 OC: 9.4
Coal India Limited is moving towards a high expiry
Candle stick analysis of Coal India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 5.8 HC: 3.9 LC: 1.8 OC: 0.1
Coal India Limited is moving towards a low expiry
Coal India Limited is forming a DOJI candle
Candle stick analysis of Coal India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 5.3 HC: 2.7 LC: 2.5 OC: 2.4
Coal India Limited is moving towards a low expiry
Candle stick analysis of Coal India Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 7.3 HC: 3.4 LC: 3.8 OC: 7.2
Coal India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Coal India Limited COALINDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


