Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Coal India Limited COALINDIA technical analysis buy or sell
Munafa technical analysis Coal India Limited COALINDIA technical analysis buy or sell Analysis of Coal India Limited COALINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 407.10 | 409.80 | 410.40 | 405.60 |
| 13 Thu Aug | 410.50 | 409.30 | 410.50 | 406.70 |
| 12 Wed Aug | 409.30 | 412.60 | 413.70 | 408.20 |
| 11 Tue Aug | 412.60 | 411.00 | 413.45 | 409.25 |
| 10 Mon Aug | 411.00 | 415.00 | 415.15 | 410.35 |
Stock of Coal India Limited closed at 407.10 and it opened at 409.80
It moved inside a range of 405.60 and 410.40
52 week High is 491.25 and 52 week Low is 368.65
Financial Year High is 491.25 and Low is 405.60
This year High is 491.25 and Low is 398.25
Coal India Limited COALINDIA Daily Analysis to buy or sell
As per my analysis of Coal India Limited COALINDIA, 12 day returns for Coal India Limited COALINDIA have been negative, with total returns of -10.1, which is -2.42% with investment starting at 417.20.
An investment of 100,000 bucks in Coal India Limited would have become 97580 bucks today.
Coal India Limited COALINDIA moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
Coal India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coal India Limited COALINDIA at this time.
It appears as if Coal India Limited COALINDIA gave a large move recently.
Stock of Coal India Limited (COALINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Coal India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coal India Limited stays below 410, but if it comes above 410, then a intra day buy could be more profitable.
If you take a sell trade below 410, then use 410 as stoploss and 400.9 as target. However if you take a buy trade in Coal India Limited, then use 410 as stoploss and 417.65 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coal India Limited COALINDIA
Candle stick analysis of Coal India Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.2
Coal India Limited is moving towards a low expiry
Coal India Limited is forming a DOJI candle
Candle stick analysis of Coal India Limited as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.3
Coal India Limited is moving towards a high expiry
Coal India Limited is forming a DOJI candle
Candle stick analysis of Coal India Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.3
Coal India Limited is moving towards a low expiry
Coal India Limited is forming a DOJI candle
Candle stick analysis of Coal India Limited as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.6
Coal India Limited is moving towards a high expiry
Candle stick analysis of Coal India Limited as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0
Coal India Limited is moving towards a low expiry
Coal India Limited is forming a DOJI candle
Coal India Limited COALINDIA Weekly Analysis to buy or sell
As per my analysis of Coal India Limited COALINDIA, 12 week returns for Coal India Limited COALINDIA have been negative, with total returns of -50.8, which is -11.09% with investment starting at 457.90.
An investment of 100,000 bucks in Coal India Limited would have become 88910 bucks today.
Coal India Limited COALINDIA moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of Coal India Limited COALINDIA
Candle stick analysis of Coal India Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0
Coal India Limited is moving towards a low expiry
Coal India Limited is forming a DOJI candle
Candle stick analysis of Coal India Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 1.4 HC: 0.6 LC: 0.9 OC: 0.4
Coal India Limited is moving towards a high expiry
Coal India Limited is forming a DOJI candle
Candle stick analysis of Coal India Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 6.1 HC: 4.1 LC: 1.9 OC: 0.4
Coal India Limited is moving towards a low expiry
Coal India Limited is forming a DOJI candle
Candle stick analysis of Coal India Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 1.3
Coal India Limited is moving towards a low expiry
Candle stick analysis of Coal India Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 1.8
Coal India Limited is moving towards a low expiry
Coal India Limited COALINDIA Monthly Analysis to buy or sell
As per my analysis of Coal India Limited COALINDIA, 12 month returns for Coal India Limited COALINDIA have been positive, with total returns of 17.95, which is 4.61% with investment starting at 389.15.
An investment of 100,000 bucks in Coal India Limited would have become 104610 bucks today.
Coal India Limited COALINDIA moves in a range of 20 points on a month to month basis. This means that a total of approx 20 plus points of returns can be expected in a bullish month, and a total of 20 minus points can be expected in a bearish month.
This is about 4.91% of returns per month.
Monthly Candle Stick analysis of Coal India Limited COALINDIA
Candle stick analysis of Coal India Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0.4
Coal India Limited is moving towards a low expiry
Coal India Limited is forming a DOJI candle
Candle stick analysis of Coal India Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 10.3 HC: 8.2 LC: 1.9 OC: 2.8
Coal India Limited is moving towards a low expiry
Candle stick analysis of Coal India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 12.1 HC: 11.3 LC: 0.8 OC: 6.1
Coal India Limited is moving towards a low expiry
Candle stick analysis of Coal India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 13.7 HC: 6.4 LC: 6.9 OC: 1.1
Coal India Limited is moving towards a high expiry
Candle stick analysis of Coal India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coal India Limited are:
HL: 14.9 HC: 2 LC: 12.6 OC: 10.4
Coal India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Coal India Limited COALINDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
