ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COALINDIA Call Put Options NSE

Most Active COALINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COALINDIA Call Put Options NSE for the date 08 Wed Jul 2026

Most Active COALINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COALINDIA 28 Jul 2026 CE 490 429.05 0.40 60
COALINDIA 28 Jul 2026 CE 505 429.05 0.20 33
COALINDIA 28 Jul 2026 CE 485 429.05 0.40 14
COALINDIA 28 Jul 2026 CE 455 429.05 1.90 11
COALINDIA 28 Jul 2026 CE 450 429.05 2.65 10
COALINDIA 28 Jul 2026 PE 390 429.05 0.55 10
COALINDIA 28 Jul 2026 PE 405 429.05 1.75 9
COALINDIA 28 Jul 2026 CE 475 429.05 0.60 9
COALINDIA 28 Jul 2026 CE 440 429.05 5.05 7
COALINDIA 28 Jul 2026 CE 445 429.05 3.65 7
COALINDIA 28 Jul 2026 CE 470 429.05 0.75 7
COALINDIA 28 Jul 2026 PE 410 429.05 2.40 6
COALINDIA 28 Jul 2026 PE 415 429.05 3.40 6
COALINDIA 28 Jul 2026 CE 435 429.05 6.90 6
COALINDIA 28 Jul 2026 CE 430 429.05 9.20 5
COALINDIA 28 Jul 2026 CE 465 429.05 0.95 5
COALINDIA 28 Jul 2026 CE 390 429.05 39.05 5
COALINDIA 28 Jul 2026 CE 425 429.05 11.90 4
COALINDIA 28 Jul 2026 CE 460 429.05 1.30 4
COALINDIA 28 Jul 2026 PE 425 429.05 6.50 4
COALINDIA 28 Jul 2026 PE 420 429.05 4.65 3
COALINDIA 28 Jul 2026 PE 430 429.05 8.65 2
COALINDIA 28 Jul 2026 PE 455 429.05 26.80 2
COALINDIA 28 Jul 2026 CE 410 429.05 22.60 2
COALINDIA 28 Jul 2026 PE 440 429.05 14.65 2
COALINDIA 28 Jul 2026 CE 420 429.05 15.05 2
COALINDIA 28 Jul 2026 CE 370 429.05 61.05 2
COALINDIA 28 Jul 2026 PE 465 429.05 35.20 1
COALINDIA 28 Jul 2026 PE 435 429.05 11.45 1
COALINDIA 28 Jul 2026 PE 460 429.05 31.30 1

Most Active COALINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COALINDIA 28 Jul 2026 CE 450 429.05 2.65 5,009,850
COALINDIA 28 Jul 2026 CE 440 429.05 5.05 4,220,100
COALINDIA 28 Jul 2026 CE 430 429.05 9.20 3,491,100
COALINDIA 28 Jul 2026 CE 460 429.05 1.30 3,005,100
COALINDIA 28 Jul 2026 PE 420 429.05 4.65 2,659,500
COALINDIA 28 Jul 2026 PE 430 429.05 8.65 2,286,900
COALINDIA 28 Jul 2026 PE 460 429.05 31.30 2,069,550
COALINDIA 28 Jul 2026 CE 445 429.05 3.65 2,056,050
COALINDIA 28 Jul 2026 PE 440 429.05 14.65 2,035,800
COALINDIA 28 Jul 2026 PE 415 429.05 3.40 1,946,700
COALINDIA 28 Jul 2026 PE 450 429.05 22.25 1,910,250
COALINDIA 28 Jul 2026 CE 455 429.05 1.90 1,802,250
COALINDIA 28 Jul 2026 PE 425 429.05 6.50 1,590,300
COALINDIA 28 Jul 2026 CE 470 429.05 0.75 1,474,200
COALINDIA 28 Jul 2026 PE 445 429.05 18.50 1,422,900
COALINDIA 28 Jul 2026 PE 410 429.05 2.40 1,277,100
COALINDIA 28 Jul 2026 CE 435 429.05 6.90 1,167,750
COALINDIA 28 Jul 2026 CE 465 429.05 0.95 1,065,150
COALINDIA 28 Jul 2026 CE 420 429.05 15.05 1,048,950
COALINDIA 28 Jul 2026 PE 435 429.05 11.45 1,013,850
COALINDIA 28 Jul 2026 CE 425 429.05 11.90 846,450
COALINDIA 28 Jul 2026 CE 490 429.05 0.40 699,300
COALINDIA 28 Jul 2026 PE 470 429.05 40.10 405,000
COALINDIA 28 Jul 2026 PE 455 429.05 26.80 344,250
COALINDIA 28 Jul 2026 PE 405 429.05 1.75 301,050
COALINDIA 28 Jul 2026 PE 390 429.05 0.55 267,300
COALINDIA 28 Jul 2026 CE 475 429.05 0.60 264,600
COALINDIA 28 Jul 2026 CE 415 429.05 18.30 197,100
COALINDIA 28 Jul 2026 CE 370 429.05 61.05 155,250
COALINDIA 28 Jul 2026 CE 400 429.05 31.10 149,850

Most Active COALINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COALINDIA 28 Jul 2026 CE 490 429.05 0.40 88.57 310%
COALINDIA 28 Jul 2026 CE 505 429.05 0.20 58.33 233%
COALINDIA 28 Jul 2026 CE 485 429.05 0.40 26.79 214%
COALINDIA 28 Jul 2026 PE 390 429.05 0.55 26.67 160%
COALINDIA 28 Jul 2026 CE 475 429.05 0.60 24.47 159%
COALINDIA 28 Jul 2026 CE 455 429.05 1.90 42.37 138%
COALINDIA 28 Jul 2026 PE 500 429.05 69.00 -18 135%
COALINDIA 28 Jul 2026 CE 450 429.05 2.65 41.85 133%
COALINDIA 28 Jul 2026 CE 470 429.05 0.75 29.36 132%
COALINDIA 28 Jul 2026 CE 390 429.05 39.05 24.61 127%
COALINDIA 28 Jul 2026 CE 440 429.05 5.05 36.24 126%
COALINDIA 28 Jul 2026 CE 445 429.05 3.65 36.52 125%
COALINDIA 28 Jul 2026 CE 430 429.05 9.20 30.75 123%
COALINDIA 28 Jul 2026 CE 435 429.05 6.90 33.52 122%
COALINDIA 28 Jul 2026 CE 465 429.05 0.95 33.56 120%
COALINDIA 28 Jul 2026 CE 425 429.05 11.90 28.14 118%
COALINDIA 28 Jul 2026 PE 480 429.05 48.00 -35.33 118%
COALINDIA 28 Jul 2026 CE 460 429.05 1.30 32.57 114%
COALINDIA 28 Jul 2026 CE 370 429.05 61.05 20.02 111%
COALINDIA 28 Jul 2026 CE 420 429.05 15.05 21.65 110%
COALINDIA 28 Jul 2026 CE 410 429.05 22.60 24.85 110%
COALINDIA 28 Jul 2026 CE 415 429.05 18.30 21.05 104%
COALINDIA 28 Jul 2026 PE 450 429.05 22.25 -22.58 102%
COALINDIA 28 Jul 2026 CE 400 429.05 31.10 12.22 99%
COALINDIA 28 Jul 2026 PE 445 429.05 18.50 -22.98 95%
COALINDIA 28 Jul 2026 PE 455 429.05 26.80 -46.15 95%
COALINDIA 28 Jul 2026 PE 435 429.05 11.45 -23.53 95%
COALINDIA 28 Jul 2026 PE 465 429.05 35.20 -29.24 94%
COALINDIA 28 Jul 2026 PE 460 429.05 31.30 -13.58 91%
COALINDIA 28 Jul 2026 PE 470 429.05 40.10 -8.93 91%

Most Active COALINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COALINDIA 28 Jul 2026 CE 410 429.05 22.60 51300 292%
COALINDIA 28 Jul 2026 CE 390 429.05 39.05 10800 73%
COALINDIA 28 Jul 2026 CE 415 429.05 18.30 48600 33%
COALINDIA 28 Jul 2026 PE 465 429.05 35.20 -39150 32%
COALINDIA 28 Jul 2026 CE 490 429.05 0.40 147150 27%
COALINDIA 28 Jul 2026 PE 405 429.05 1.75 59400 25%
COALINDIA 28 Jul 2026 CE 505 429.05 0.20 2700 14%
COALINDIA 28 Jul 2026 CE 485 429.05 0.40 -20250 12%
COALINDIA 28 Jul 2026 CE 420 429.05 15.05 109350 12%
COALINDIA 28 Jul 2026 PE 395 429.05 0.85 -8100 11%
COALINDIA 28 Jul 2026 PE 460 429.05 31.30 -255150 11%
COALINDIA 28 Jul 2026 PE 420 429.05 4.65 234900 10%
COALINDIA 28 Jul 2026 CE 445 429.05 3.65 178200 9%
COALINDIA 28 Jul 2026 PE 410 429.05 2.40 98550 8%
COALINDIA 28 Jul 2026 CE 455 429.05 1.90 126900 8%
COALINDIA 28 Jul 2026 CE 510 429.05 0.10 -10800 7%
COALINDIA 28 Jul 2026 CE 440 429.05 5.05 244350 6%
COALINDIA 28 Jul 2026 PE 450 429.05 22.25 -117450 6%
COALINDIA 28 Jul 2026 CE 460 429.05 1.30 153900 5%
COALINDIA 28 Jul 2026 PE 455 429.05 26.80 -17550 5%
COALINDIA 28 Jul 2026 CE 400 429.05 31.10 6750 5%
COALINDIA 28 Jul 2026 PE 430 429.05 8.65 99900 5%
COALINDIA 28 Jul 2026 PE 440 429.05 14.65 85050 4%
COALINDIA 28 Jul 2026 PE 425 429.05 6.50 60750 4%
COALINDIA 28 Jul 2026 CE 430 429.05 9.20 118800 4%
COALINDIA 28 Jul 2026 PE 470 429.05 40.10 -13500 3%
COALINDIA 28 Jul 2026 PE 435 429.05 11.45 28350 3%
COALINDIA 28 Jul 2026 CE 475 429.05 0.60 5400 2%
COALINDIA 28 Jul 2026 CE 465 429.05 0.95 21600 2%
COALINDIA 28 Jul 2026 CE 435 429.05 6.90 21600 2%

Videos related to: Most Active COALINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COALINDIA Call Put Options NSE

 

Back to top