ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COALINDIA Call Put Options NSE

Most Active COALINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COALINDIA Call Put Options NSE for the date 11 Wed Nov 2026

Most Active COALINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COALINDIA 23 Nov 2026 CE 444 406.30 0.45 125
COALINDIA 23 Nov 2026 CE 460 406.30 0.15 50
COALINDIA 23 Nov 2026 CE 410 406.30 4.10 28
COALINDIA 23 Nov 2026 CE 420 406.30 1.60 28
COALINDIA 23 Nov 2026 CE 409 406.30 4.20 27
COALINDIA 23 Nov 2026 CE 419 406.30 1.65 26
COALINDIA 23 Nov 2026 CE 414 406.30 2.60 26
COALINDIA 23 Nov 2026 CE 415 406.30 2.60 26
COALINDIA 23 Nov 2026 CE 405 406.30 6.25 26
COALINDIA 23 Nov 2026 CE 404 406.30 6.40 25
COALINDIA 23 Nov 2026 CE 400 406.30 9.20 23
COALINDIA 23 Nov 2026 CE 399 406.30 9.30 21
COALINDIA 23 Nov 2026 CE 394 406.30 13.10 20
COALINDIA 23 Nov 2026 CE 395 406.30 12.90 20
COALINDIA 23 Nov 2026 CE 390 406.30 17.00 18
COALINDIA 23 Nov 2026 CE 425 406.30 1.00 17
COALINDIA 23 Nov 2026 CE 424 406.30 1.00 17
COALINDIA 23 Nov 2026 CE 384 406.30 22.30 17
COALINDIA 23 Nov 2026 CE 389 406.30 17.25 17
COALINDIA 23 Nov 2026 CE 429 406.30 0.70 16
COALINDIA 23 Nov 2026 CE 440 406.30 0.40 14
COALINDIA 23 Nov 2026 CE 364 406.30 40.00 6
COALINDIA 23 Nov 2026 CE 379 406.30 25.90 5
COALINDIA 23 Nov 2026 PE 425 406.30 19.15 0
COALINDIA 23 Nov 2026 CE 434 406.30 0.55 0
COALINDIA 23 Nov 2026 CE 359 406.30 47.00 0
COALINDIA 23 Nov 2026 CE 439 406.30 0.40 0
COALINDIA 23 Nov 2026 PE 424 406.30 20.10 0
COALINDIA 23 Nov 2026 PE 415 406.30 9.60 0
COALINDIA 23 Nov 2026 CE 369 406.30 36.00 0

Most Active COALINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COALINDIA 23 Nov 2026 CE 399 406.30 9.30 4,741,200
COALINDIA 23 Nov 2026 CE 389 406.30 17.25 3,237,300
COALINDIA 23 Nov 2026 CE 410 406.30 4.10 2,452,950
COALINDIA 23 Nov 2026 CE 419 406.30 1.65 2,450,250
COALINDIA 23 Nov 2026 CE 409 406.30 4.20 2,328,750
COALINDIA 23 Nov 2026 PE 389 406.30 1.25 2,251,800
COALINDIA 23 Nov 2026 PE 369 406.30 0.35 1,879,200
COALINDIA 23 Nov 2026 PE 399 406.30 3.30 1,817,100
COALINDIA 23 Nov 2026 PE 379 406.30 0.65 1,787,400
COALINDIA 23 Nov 2026 CE 429 406.30 0.70 1,638,900
COALINDIA 23 Nov 2026 CE 424 406.30 1.00 1,605,150
COALINDIA 23 Nov 2026 CE 404 406.30 6.40 1,601,100
COALINDIA 23 Nov 2026 CE 400 406.30 9.20 1,441,800
COALINDIA 23 Nov 2026 CE 414 406.30 2.60 1,206,900
COALINDIA 23 Nov 2026 CE 379 406.30 25.90 1,206,900
COALINDIA 23 Nov 2026 PE 384 406.30 0.85 1,147,500
COALINDIA 23 Nov 2026 CE 420 406.30 1.60 951,750
COALINDIA 23 Nov 2026 PE 400 406.30 3.40 923,400
COALINDIA 23 Nov 2026 PE 349 406.30 0.05 878,850
COALINDIA 23 Nov 2026 PE 394 406.30 2.00 850,500
COALINDIA 23 Nov 2026 CE 394 406.30 13.10 847,800
COALINDIA 23 Nov 2026 CE 405 406.30 6.25 720,900
COALINDIA 23 Nov 2026 CE 384 406.30 22.30 676,350
COALINDIA 23 Nov 2026 PE 395 406.30 2.10 564,300
COALINDIA 23 Nov 2026 PE 409 406.30 8.10 557,550
COALINDIA 23 Nov 2026 PE 405 406.30 5.45 550,800
COALINDIA 23 Nov 2026 PE 374 406.30 0.40 510,300
COALINDIA 23 Nov 2026 PE 420 406.30 15.60 483,300
COALINDIA 23 Nov 2026 PE 419 406.30 15.35 481,950
COALINDIA 23 Nov 2026 PE 404 406.30 5.30 415,800

Most Active COALINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COALINDIA 23 Nov 2026 CE 364 406.30 40.00 7.44 809%
COALINDIA 23 Nov 2026 CE 444 406.30 0.45 145 725%
COALINDIA 23 Nov 2026 CE 420 406.30 1.60 23.83 571%
COALINDIA 23 Nov 2026 CE 384 406.30 22.30 14.67 543%
COALINDIA 23 Nov 2026 PE 429 406.30 24.75 -11.1 539%
COALINDIA 23 Nov 2026 CE 425 406.30 1.00 23.21 417%
COALINDIA 23 Nov 2026 CE 429 406.30 0.70 24.36 317%
COALINDIA 23 Nov 2026 CE 414 406.30 2.60 18.94 240%
COALINDIA 23 Nov 2026 CE 419 406.30 1.65 18.59 223%
COALINDIA 23 Nov 2026 CE 440 406.30 0.40 26.79 214%
COALINDIA 23 Nov 2026 PE 409 406.30 8.10 -14.57 203%
COALINDIA 23 Nov 2026 CE 460 406.30 0.15 100 200%
COALINDIA 23 Nov 2026 CE 405 406.30 6.25 17.47 199%
COALINDIA 23 Nov 2026 CE 424 406.30 1.00 11.4 182%
COALINDIA 23 Nov 2026 CE 409 406.30 4.20 17.27 173%
COALINDIA 23 Nov 2026 CE 410 406.30 4.10 17.79 172%
COALINDIA 23 Nov 2026 CE 400 406.30 9.20 14.73 168%
COALINDIA 23 Nov 2026 CE 415 406.30 2.60 16.02 148%
COALINDIA 23 Nov 2026 CE 404 406.30 6.40 14.62 135%
COALINDIA 23 Nov 2026 CE 390 406.30 17.00 10.58 134%
COALINDIA 23 Nov 2026 PE 410 406.30 8.20 -13.45 112%
COALINDIA 23 Nov 2026 CE 395 406.30 12.90 10.31 106%
COALINDIA 23 Nov 2026 CE 399 406.30 9.30 10.7 98%
COALINDIA 23 Nov 2026 PE 419 406.30 15.35 -8.2 88%
COALINDIA 23 Nov 2026 PE 479 406.30 73.00 -2.68 86%
COALINDIA 23 Nov 2026 CE 389 406.30 17.25 7.65 79%
COALINDIA 23 Nov 2026 CE 394 406.30 13.10 8.39 71%
COALINDIA 23 Nov 2026 PE 404 406.30 5.30 -11.53 68%
COALINDIA 23 Nov 2026 PE 369 406.30 0.35 25.96 68%
COALINDIA 23 Nov 2026 PE 400 406.30 3.40 -11.37 55%

Most Active COALINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COALINDIA 23 Nov 2026 PE 420 406.30 15.60 471150 3878%
COALINDIA 23 Nov 2026 PE 410 406.30 8.20 334800 653%
COALINDIA 23 Nov 2026 CE 450 406.30 0.20 62100 575%
COALINDIA 23 Nov 2026 CE 440 406.30 0.40 114750 327%
COALINDIA 23 Nov 2026 PE 460 406.30 54.70 17550 260%
COALINDIA 23 Nov 2026 CE 425 406.30 1.00 179550 256%
COALINDIA 23 Nov 2026 CE 410 406.30 4.10 1665900 212%
COALINDIA 23 Nov 2026 CE 415 406.30 2.60 243000 151%
COALINDIA 23 Nov 2026 PE 405 406.30 5.45 322650 141%
COALINDIA 23 Nov 2026 CE 420 406.30 1.60 511650 116%
COALINDIA 23 Nov 2026 CE 435 406.30 0.35 1350 100%
COALINDIA 23 Nov 2026 PE 429 406.30 24.75 -608850 73%
COALINDIA 23 Nov 2026 PE 384 406.30 0.85 268650 31%
COALINDIA 23 Nov 2026 PE 380 406.30 0.60 -89100 29%
COALINDIA 23 Nov 2026 CE 405 406.30 6.25 141750 24%
COALINDIA 23 Nov 2026 CE 414 406.30 2.60 -264600 18%
COALINDIA 23 Nov 2026 PE 400 406.30 3.40 139050 18%
COALINDIA 23 Nov 2026 PE 385 406.30 0.85 -58050 17%
COALINDIA 23 Nov 2026 PE 395 406.30 2.10 79650 16%
COALINDIA 23 Nov 2026 CE 400 406.30 9.20 -214650 13%
COALINDIA 23 Nov 2026 PE 404 406.30 5.30 -51300 11%
COALINDIA 23 Nov 2026 CE 404 406.30 6.40 -197100 11%
COALINDIA 23 Nov 2026 PE 409 406.30 8.10 54000 11%
COALINDIA 23 Nov 2026 CE 460 406.30 0.15 14850 11%
COALINDIA 23 Nov 2026 CE 395 406.30 12.90 -36450 11%
COALINDIA 23 Nov 2026 PE 414 406.30 11.25 -16200 9%
COALINDIA 23 Nov 2026 PE 390 406.30 1.30 -32400 8%
COALINDIA 23 Nov 2026 CE 409 406.30 4.20 -170100 7%
COALINDIA 23 Nov 2026 CE 419 406.30 1.65 -145800 6%
COALINDIA 23 Nov 2026 CE 390 406.30 17.00 17550 6%

Videos related to: Most Active COALINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COALINDIA Call Put Options NSE

 

Back to top