ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COALINDIA Call Put Options NSE

Most Active COALINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COALINDIA Call Put Options NSE for the date 16 Fri Jan 2026

Most Active COALINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COALINDIA 27 Jan 2026 PE 460 431.00 30.45 26
COALINDIA 27 Jan 2026 PE 447 431.00 20.25 20
COALINDIA 27 Jan 2026 PE 480 431.00 48.50 18
COALINDIA 27 Jan 2026 PE 490 431.00 59.50 16
COALINDIA 27 Jan 2026 PE 450 431.00 21.20 13
COALINDIA 27 Jan 2026 PE 470 431.00 39.70 11
COALINDIA 27 Jan 2026 PE 445 431.00 16.80 10
COALINDIA 27 Jan 2026 PE 442 431.00 14.90 10
COALINDIA 27 Jan 2026 PE 440 431.00 13.05 9
COALINDIA 27 Jan 2026 PE 437 431.00 11.15 8
COALINDIA 27 Jan 2026 PE 455 431.00 25.55 8
COALINDIA 27 Jan 2026 PE 432 431.00 8.25 7
COALINDIA 27 Jan 2026 PE 430 431.00 6.90 6
COALINDIA 27 Jan 2026 PE 427 431.00 5.80 6
COALINDIA 27 Jan 2026 PE 435 431.00 9.50 6
COALINDIA 27 Jan 2026 PE 425 431.00 4.75 3
COALINDIA 27 Jan 2026 PE 422 431.00 3.85 1
COALINDIA 27 Jan 2026 CE 365 431.00 66.10 0
COALINDIA 27 Jan 2026 PE 340 431.00 0.10 0
COALINDIA 27 Jan 2026 CE 395 431.00 34.00 0
COALINDIA 27 Jan 2026 CE 315 431.00 117.00 0
COALINDIA 27 Jan 2026 PE 452 431.00 23.15 0
COALINDIA 27 Jan 2026 PE 325 431.00 0.10 0
COALINDIA 27 Jan 2026 PE 362 431.00 0.15 0
COALINDIA 27 Jan 2026 CE 340 431.00 98.00 0
COALINDIA 27 Jan 2026 CE 385 431.00 49.00 0
COALINDIA 27 Jan 2026 PE 372 431.00 0.20 0
COALINDIA 27 Jan 2026 PE 365 431.00 0.20 0
COALINDIA 27 Jan 2026 PE 475 431.00 37.50 0
COALINDIA 27 Jan 2026 PE 392 431.00 0.45 0

Most Active COALINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COALINDIA 27 Jan 2026 CE 440 431.00 4.25 6,465,150
COALINDIA 27 Jan 2026 CE 450 431.00 2.10 5,444,550
COALINDIA 27 Jan 2026 CE 460 431.00 1.10 4,770,900
COALINDIA 27 Jan 2026 CE 430 431.00 8.15 4,163,400
COALINDIA 27 Jan 2026 PE 410 431.00 1.30 2,971,350
COALINDIA 27 Jan 2026 CE 455 431.00 1.45 2,812,050
COALINDIA 27 Jan 2026 PE 400 431.00 0.60 2,585,250
COALINDIA 27 Jan 2026 PE 420 431.00 3.10 2,332,800
COALINDIA 27 Jan 2026 PE 440 431.00 13.05 2,284,200
COALINDIA 27 Jan 2026 CE 435 431.00 5.85 2,123,550
COALINDIA 27 Jan 2026 CE 410 431.00 22.10 2,112,750
COALINDIA 27 Jan 2026 CE 490 431.00 0.35 2,110,050
COALINDIA 27 Jan 2026 PE 425 431.00 4.75 1,914,300
COALINDIA 27 Jan 2026 CE 470 431.00 0.70 1,868,400
COALINDIA 27 Jan 2026 CE 480 431.00 0.50 1,830,600
COALINDIA 27 Jan 2026 CE 445 431.00 2.95 1,806,300
COALINDIA 27 Jan 2026 CE 420 431.00 14.30 1,795,500
COALINDIA 27 Jan 2026 PE 430 431.00 6.90 1,775,250
COALINDIA 27 Jan 2026 CE 400 431.00 31.95 1,568,700
COALINDIA 27 Jan 2026 PE 390 431.00 0.35 1,551,150
COALINDIA 27 Jan 2026 CE 425 431.00 10.90 1,525,500
COALINDIA 27 Jan 2026 PE 395 431.00 0.50 1,358,100
COALINDIA 27 Jan 2026 CE 432 431.00 6.90 1,351,350
COALINDIA 27 Jan 2026 PE 415 431.00 2.05 1,185,300
COALINDIA 27 Jan 2026 PE 405 431.00 0.85 1,019,250
COALINDIA 27 Jan 2026 CE 442 431.00 3.55 1,000,350
COALINDIA 27 Jan 2026 CE 427 431.00 9.45 899,100
COALINDIA 27 Jan 2026 CE 405 431.00 27.50 884,250
COALINDIA 27 Jan 2026 CE 437 431.00 4.95 838,350
COALINDIA 27 Jan 2026 PE 427 431.00 5.80 710,100

Most Active COALINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COALINDIA 27 Jan 2026 PE 375 431.00 0.15 -73.81 443%
COALINDIA 27 Jan 2026 PE 447 431.00 20.25 27.06 439%
COALINDIA 27 Jan 2026 PE 455 431.00 25.55 10.9 380%
COALINDIA 27 Jan 2026 PE 360 431.00 0.10 -83.33 250%
COALINDIA 27 Jan 2026 CE 370 431.00 60.00 -15.54 241%
COALINDIA 27 Jan 2026 CE 407 431.00 24.35 -24.16 233%
COALINDIA 27 Jan 2026 PE 470 431.00 39.70 20.13 225%
COALINDIA 27 Jan 2026 PE 460 431.00 30.45 49.08 221%
COALINDIA 27 Jan 2026 CE 402 431.00 27.75 -25.48 211%
COALINDIA 27 Jan 2026 PE 442 431.00 14.90 20.07 207%
COALINDIA 27 Jan 2026 PE 480 431.00 48.50 36.29 202%
COALINDIA 27 Jan 2026 CE 380 431.00 51.00 -11.44 195%
COALINDIA 27 Jan 2026 CE 410 431.00 22.10 -23.01 193%
COALINDIA 27 Jan 2026 CE 350 431.00 81.50 -18.67 190%
COALINDIA 27 Jan 2026 PE 450 431.00 21.20 30.38 185%
COALINDIA 27 Jan 2026 CE 399 431.00 32.50 -49.89 183%
COALINDIA 27 Jan 2026 CE 472 431.00 0.65 -77.86 182%
COALINDIA 27 Jan 2026 CE 417 431.00 16.10 -39.7 178%
COALINDIA 27 Jan 2026 CE 422 431.00 12.25 -41.11 178%
COALINDIA 27 Jan 2026 CE 435 431.00 5.85 -57.2 178%
COALINDIA 27 Jan 2026 CE 412 431.00 20.40 -34.83 177%
COALINDIA 27 Jan 2026 CE 427 431.00 9.45 -47.67 174%
COALINDIA 27 Jan 2026 CE 445 431.00 2.95 -72.26 173%
COALINDIA 27 Jan 2026 CE 462 431.00 0.95 -86.67 173%
COALINDIA 27 Jan 2026 CE 440 431.00 4.25 -63.19 173%
COALINDIA 27 Jan 2026 CE 425 431.00 10.90 -47.72 173%
COALINDIA 27 Jan 2026 CE 447 431.00 2.50 -74.65 173%
COALINDIA 27 Jan 2026 CE 430 431.00 8.15 -48.62 173%
COALINDIA 27 Jan 2026 CE 432 431.00 6.90 -54.53 172%
COALINDIA 27 Jan 2026 CE 450 431.00 2.10 -79.84 172%

Most Active COALINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COALINDIA 27 Jan 2026 CE 350 431.00 81.50 -21600 62%
COALINDIA 27 Jan 2026 PE 470 431.00 39.70 -28350 60%
COALINDIA 27 Jan 2026 PE 455 431.00 25.55 6750 42%
COALINDIA 27 Jan 2026 PE 480 431.00 48.50 -4050 30%
COALINDIA 27 Jan 2026 CE 455 431.00 1.45 522450 23%
COALINDIA 27 Jan 2026 CE 452 431.00 1.75 48600 21%
COALINDIA 27 Jan 2026 PE 432 431.00 8.25 -105300 21%
COALINDIA 27 Jan 2026 CE 370 431.00 60.00 -6750 21%
COALINDIA 27 Jan 2026 CE 432 431.00 6.90 226800 20%
COALINDIA 27 Jan 2026 PE 415 431.00 2.05 -292950 20%
COALINDIA 27 Jan 2026 PE 360 431.00 0.10 -99900 19%
COALINDIA 27 Jan 2026 PE 410 431.00 1.30 438750 17%
COALINDIA 27 Jan 2026 PE 445 431.00 16.80 -18900 17%
COALINDIA 27 Jan 2026 PE 369 431.00 0.15 5400 15%
COALINDIA 27 Jan 2026 PE 407 431.00 1.00 60750 15%
COALINDIA 27 Jan 2026 PE 435 431.00 9.50 -114750 14%
COALINDIA 27 Jan 2026 PE 440 431.00 13.05 -355050 13%
COALINDIA 27 Jan 2026 CE 435 431.00 5.85 230850 12%
COALINDIA 27 Jan 2026 PE 460 431.00 30.45 5400 11%
COALINDIA 27 Jan 2026 CE 437 431.00 4.95 83700 11%
COALINDIA 27 Jan 2026 PE 430 431.00 6.90 -195750 10%
COALINDIA 27 Jan 2026 CE 465 431.00 0.90 -43200 9%
COALINDIA 27 Jan 2026 CE 442 431.00 3.55 79650 9%
COALINDIA 27 Jan 2026 PE 420 431.00 3.10 -209250 8%
COALINDIA 27 Jan 2026 CE 360 431.00 74.00 -1350 7%
COALINDIA 27 Jan 2026 CE 430 431.00 8.15 267300 7%
COALINDIA 27 Jan 2026 CE 450 431.00 2.10 337500 7%
COALINDIA 27 Jan 2026 CE 440 431.00 4.25 398250 7%
COALINDIA 27 Jan 2026 PE 412 431.00 1.60 25650 6%
COALINDIA 27 Jan 2026 CE 467 431.00 0.75 -10800 6%

Videos related to: Most Active COALINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COALINDIA Call Put Options NSE

 

Back to top