ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COALINDIA Call Put Options NSE

Most Active COALINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COALINDIA Call Put Options NSE for the date 27 Fri Feb 2026

Most Active COALINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COALINDIA 30 Mar 2026 PE 422 430.65 6.35 13
COALINDIA 30 Mar 2026 PE 437 430.65 13.35 12
COALINDIA 30 Mar 2026 PE 405 430.65 2.35 11
COALINDIA 30 Mar 2026 PE 430 430.65 9.40 11
COALINDIA 30 Mar 2026 PE 427 430.65 8.35 11
COALINDIA 30 Mar 2026 PE 410 430.65 3.20 10
COALINDIA 30 Mar 2026 PE 432 430.65 10.50 9
COALINDIA 30 Mar 2026 PE 425 430.65 7.25 9
COALINDIA 30 Mar 2026 CE 477 430.65 1.20 9
COALINDIA 30 Mar 2026 PE 440 430.65 14.80 8
COALINDIA 30 Mar 2026 PE 420 430.65 5.60 8
COALINDIA 30 Mar 2026 PE 435 430.65 11.85 8
COALINDIA 30 Mar 2026 PE 382 430.65 0.70 7
COALINDIA 30 Mar 2026 PE 402 430.65 2.10 7
COALINDIA 30 Mar 2026 PE 415 430.65 4.25 7
COALINDIA 30 Mar 2026 PE 412 430.65 3.75 7
COALINDIA 30 Mar 2026 PE 445 430.65 17.75 6
COALINDIA 30 Mar 2026 PE 417 430.65 4.75 6
COALINDIA 30 Mar 2026 PE 480 430.65 48.05 5
COALINDIA 30 Mar 2026 PE 455 430.65 25.30 5
COALINDIA 30 Mar 2026 PE 395 430.65 1.30 4
COALINDIA 30 Mar 2026 CE 415 430.65 23.90 3
COALINDIA 30 Mar 2026 PE 450 430.65 21.05 3
COALINDIA 30 Mar 2026 CE 417 430.65 22.65 3
COALINDIA 30 Mar 2026 PE 400 430.65 1.75 2
COALINDIA 30 Mar 2026 PE 442 430.65 15.25 2
COALINDIA 30 Mar 2026 CE 465 430.65 2.25 2
COALINDIA 30 Mar 2026 CE 462 430.65 2.65 1
COALINDIA 30 Mar 2026 PE 460 430.65 29.50 1
COALINDIA 30 Mar 2026 CE 422 430.65 18.30 0

Most Active COALINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COALINDIA 30 Mar 2026 CE 450 430.65 4.90 2,165,400
COALINDIA 30 Mar 2026 CE 440 430.65 8.00 1,863,000
COALINDIA 30 Mar 2026 PE 430 430.65 9.40 1,706,400
COALINDIA 30 Mar 2026 CE 460 430.65 2.80 1,640,250
COALINDIA 30 Mar 2026 CE 430 430.65 12.65 1,505,250
COALINDIA 30 Mar 2026 PE 420 430.65 5.60 1,324,350
COALINDIA 30 Mar 2026 CE 500 430.65 0.30 965,250
COALINDIA 30 Mar 2026 CE 420 430.65 19.60 940,950
COALINDIA 30 Mar 2026 PE 370 430.65 0.20 849,150
COALINDIA 30 Mar 2026 CE 435 430.65 10.15 837,000
COALINDIA 30 Mar 2026 PE 400 430.65 1.75 828,900
COALINDIA 30 Mar 2026 PE 410 430.65 3.20 745,200
COALINDIA 30 Mar 2026 CE 432 430.65 11.45 696,600
COALINDIA 30 Mar 2026 PE 440 430.65 14.80 668,250
COALINDIA 30 Mar 2026 CE 480 430.65 0.95 627,750
COALINDIA 30 Mar 2026 PE 435 430.65 11.85 623,700
COALINDIA 30 Mar 2026 PE 380 430.65 0.45 575,100
COALINDIA 30 Mar 2026 CE 445 430.65 6.45 538,650
COALINDIA 30 Mar 2026 PE 427 430.65 8.35 499,500
COALINDIA 30 Mar 2026 CE 470 430.65 1.60 488,700
COALINDIA 30 Mar 2026 CE 490 430.65 0.55 433,350
COALINDIA 30 Mar 2026 CE 495 430.65 0.35 433,350
COALINDIA 30 Mar 2026 PE 432 430.65 10.50 413,100
COALINDIA 30 Mar 2026 CE 427 430.65 14.05 403,650
COALINDIA 30 Mar 2026 PE 425 430.65 7.25 399,600
COALINDIA 30 Mar 2026 PE 390 430.65 0.90 356,400
COALINDIA 30 Mar 2026 CE 437 430.65 8.95 317,250
COALINDIA 30 Mar 2026 CE 425 430.65 15.75 302,400
COALINDIA 30 Mar 2026 PE 360 430.65 0.20 297,000
COALINDIA 30 Mar 2026 PE 480 430.65 48.05 264,600

Most Active COALINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COALINDIA 30 Mar 2026 PE 392 430.65 1.00 -9.76 195%
COALINDIA 30 Mar 2026 PE 390 430.65 0.90 -10.82 195%
COALINDIA 30 Mar 2026 CE 467 430.65 1.80 -21.11 190%
COALINDIA 30 Mar 2026 PE 385 430.65 0.70 -26.79 187%
COALINDIA 30 Mar 2026 PE 382 430.65 0.70 26.44 141%
COALINDIA 30 Mar 2026 PE 397 430.65 1.45 -25.68 134%
COALINDIA 30 Mar 2026 PE 442 430.65 15.25 11.22 126%
COALINDIA 30 Mar 2026 CE 417 430.65 22.65 16.09 125%
COALINDIA 30 Mar 2026 CE 415 430.65 23.90 19.92 121%
COALINDIA 30 Mar 2026 PE 407 430.65 2.65 -45.36 113%
COALINDIA 30 Mar 2026 CE 465 430.65 2.25 31.3 108%
COALINDIA 30 Mar 2026 CE 462 430.65 2.65 27.63 107%
COALINDIA 30 Mar 2026 CE 422 430.65 18.30 16.75 102%
COALINDIA 30 Mar 2026 PE 460 430.65 29.50 -20.9 92%
COALINDIA 30 Mar 2026 CE 477 430.65 1.20 4.33 91%
COALINDIA 30 Mar 2026 CE 420 430.65 19.60 13.79 87%
COALINDIA 30 Mar 2026 CE 445 430.65 6.45 19.21 86%
COALINDIA 30 Mar 2026 PE 400 430.65 1.75 -18.49 86%
COALINDIA 30 Mar 2026 PE 450 430.65 21.05 -19.7 86%
COALINDIA 30 Mar 2026 CE 472 430.65 1.60 18.4 86%
COALINDIA 30 Mar 2026 CE 425 430.65 15.75 16.02 85%
COALINDIA 30 Mar 2026 CE 457 430.65 3.25 20.03 82%
COALINDIA 30 Mar 2026 PE 412 430.65 3.75 -30.11 81%
COALINDIA 30 Mar 2026 CE 452 430.65 4.35 18.48 81%
COALINDIA 30 Mar 2026 CE 450 430.65 4.90 18.28 79%
COALINDIA 30 Mar 2026 PE 395 430.65 1.30 -15.05 79%
COALINDIA 30 Mar 2026 CE 455 430.65 3.75 18.98 79%
COALINDIA 30 Mar 2026 PE 417 430.65 4.75 -24.14 78%
COALINDIA 30 Mar 2026 CE 447 430.65 5.50 17.5 77%
COALINDIA 30 Mar 2026 CE 432 430.65 11.45 14.88 76%

Most Active COALINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COALINDIA 30 Mar 2026 CE 495 430.65 0.35 405000 1429%
COALINDIA 30 Mar 2026 CE 432 430.65 11.45 544050 357%
COALINDIA 30 Mar 2026 PE 427 430.65 8.35 382050 325%
COALINDIA 30 Mar 2026 CE 427 430.65 14.05 287550 248%
COALINDIA 30 Mar 2026 PE 432 430.65 10.50 272700 194%
COALINDIA 30 Mar 2026 PE 435 430.65 11.85 406350 187%
COALINDIA 30 Mar 2026 PE 442 430.65 15.25 32400 109%
COALINDIA 30 Mar 2026 CE 490 430.65 0.55 205200 90%
COALINDIA 30 Mar 2026 CE 467 430.65 1.80 32400 89%
COALINDIA 30 Mar 2026 CE 460 430.65 2.80 758700 86%
COALINDIA 30 Mar 2026 PE 405 430.65 2.35 95850 86%
COALINDIA 30 Mar 2026 CE 452 430.65 4.35 39150 81%
COALINDIA 30 Mar 2026 PE 380 430.65 0.45 244350 74%
COALINDIA 30 Mar 2026 PE 407 430.65 2.65 52650 70%
COALINDIA 30 Mar 2026 PE 402 430.65 2.10 24300 56%
COALINDIA 30 Mar 2026 CE 447 430.65 5.50 43200 55%
COALINDIA 30 Mar 2026 PE 437 430.65 13.35 35100 46%
COALINDIA 30 Mar 2026 PE 382 430.65 0.70 -8100 46%
COALINDIA 30 Mar 2026 CE 442 430.65 7.00 48600 41%
COALINDIA 30 Mar 2026 CE 515 430.65 0.15 10800 40%
COALINDIA 30 Mar 2026 CE 437 430.65 8.95 89100 39%
COALINDIA 30 Mar 2026 CE 435 430.65 10.15 225450 37%
COALINDIA 30 Mar 2026 CE 430 430.65 12.65 392850 35%
COALINDIA 30 Mar 2026 PE 430 430.65 9.40 440100 35%
COALINDIA 30 Mar 2026 CE 465 430.65 2.25 55350 32%
COALINDIA 30 Mar 2026 CE 477 430.65 1.20 6750 31%
COALINDIA 30 Mar 2026 PE 417 430.65 4.75 40500 29%
COALINDIA 30 Mar 2026 CE 480 430.65 0.95 122850 24%
COALINDIA 30 Mar 2026 PE 412 430.65 3.75 20250 21%
COALINDIA 30 Mar 2026 CE 422 430.65 18.30 -17550 21%

Videos related to: Most Active COALINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COALINDIA Call Put Options NSE

 

Back to top