ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COALINDIA Call Put Options NSE

Most Active COALINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COALINDIA Call Put Options NSE for the date 28 Tue Jul 2026

Most Active COALINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COALINDIA 28 Jul 2026 PE 420 410.15 9.60 540
COALINDIA 28 Jul 2026 PE 425 410.15 14.55 401
COALINDIA 28 Jul 2026 PE 415 410.15 4.25 372
COALINDIA 28 Jul 2026 PE 430 410.15 19.60 304
COALINDIA 28 Jul 2026 PE 435 410.15 24.70 183
COALINDIA 28 Jul 2026 PE 440 410.15 29.55 128
COALINDIA 25 Aug 2026 PE 405 410.15 8.75 124
COALINDIA 25 Aug 2026 PE 400 410.15 6.65 121
COALINDIA 25 Aug 2026 PE 410 410.15 11.25 120
COALINDIA 25 Aug 2026 PE 395 410.15 5.05 119
COALINDIA 25 Aug 2026 PE 385 410.15 2.85 119
COALINDIA 25 Aug 2026 PE 415 410.15 14.25 117
COALINDIA 25 Aug 2026 PE 390 410.15 3.75 108
COALINDIA 25 Aug 2026 PE 420 410.15 17.45 107
COALINDIA 25 Aug 2026 PE 380 410.15 2.20 100
COALINDIA 25 Aug 2026 PE 425 410.15 21.10 96
COALINDIA 28 Jul 2026 PE 445 410.15 34.60 95
COALINDIA 25 Aug 2026 PE 430 410.15 25.20 90
COALINDIA 25 Aug 2026 PE 435 410.15 29.20 78
COALINDIA 28 Jul 2026 PE 450 410.15 39.50 72
COALINDIA 25 Aug 2026 PE 440 410.15 33.80 70
COALINDIA 25 Aug 2026 PE 445 410.15 39.80 67
COALINDIA 28 Jul 2026 PE 455 410.15 43.80 62
COALINDIA 25 Aug 2026 PE 450 410.15 43.00 58
COALINDIA 28 Jul 2026 PE 460 410.15 49.75 53
COALINDIA 25 Aug 2026 PE 460 410.15 51.85 46
COALINDIA 25 Aug 2026 PE 455 410.15 46.00 45
COALINDIA 25 Aug 2026 PE 465 410.15 56.75 44
COALINDIA 28 Jul 2026 PE 475 410.15 65.70 42
COALINDIA 28 Jul 2026 PE 465 410.15 52.40 41

Most Active COALINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COALINDIA 25 Aug 2026 CE 430 410.15 3.25 3,848,850
COALINDIA 28 Jul 2026 CE 440 410.15 0.05 2,662,200
COALINDIA 25 Aug 2026 CE 420 410.15 5.45 2,489,400
COALINDIA 28 Jul 2026 CE 430 410.15 0.05 2,311,200
COALINDIA 28 Jul 2026 CE 460 410.15 0.05 2,296,350
COALINDIA 28 Jul 2026 CE 450 410.15 0.05 2,262,600
COALINDIA 25 Aug 2026 PE 430 410.15 25.20 2,158,650
COALINDIA 25 Aug 2026 PE 380 410.15 2.20 2,083,050
COALINDIA 25 Aug 2026 CE 410 410.15 9.10 1,822,500
COALINDIA 25 Aug 2026 CE 440 410.15 1.95 1,772,550
COALINDIA 25 Aug 2026 CE 450 410.15 1.20 1,771,200
COALINDIA 25 Aug 2026 PE 420 410.15 17.45 1,745,550
COALINDIA 25 Aug 2026 PE 400 410.15 6.65 1,559,250
COALINDIA 25 Aug 2026 PE 410 410.15 11.25 1,359,450
COALINDIA 28 Jul 2026 CE 455 410.15 0.05 1,359,450
COALINDIA 28 Jul 2026 CE 445 410.15 0.05 1,274,400
COALINDIA 28 Jul 2026 CE 435 410.15 0.05 1,163,700
COALINDIA 25 Aug 2026 CE 425 410.15 4.25 1,094,850
COALINDIA 25 Aug 2026 CE 415 410.15 7.05 1,092,150
COALINDIA 28 Jul 2026 PE 400 410.15 0.15 1,077,300
COALINDIA 25 Aug 2026 CE 460 410.15 0.80 1,030,050
COALINDIA 28 Jul 2026 PE 415 410.15 4.25 989,550
COALINDIA 28 Jul 2026 CE 465 410.15 0.05 980,100
COALINDIA 28 Jul 2026 PE 450 410.15 39.50 926,100
COALINDIA 25 Aug 2026 CE 400 410.15 14.35 907,200
COALINDIA 25 Aug 2026 PE 425 410.15 21.10 886,950
COALINDIA 25 Aug 2026 PE 390 410.15 3.75 873,450
COALINDIA 25 Aug 2026 PE 440 410.15 33.80 837,000
COALINDIA 28 Jul 2026 PE 445 410.15 34.60 812,700
COALINDIA 25 Aug 2026 CE 480 410.15 0.40 812,700

Most Active COALINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COALINDIA 28 Jul 2026 PE 435 410.15 24.70 182.16 10409%
COALINDIA 28 Jul 2026 PE 430 410.15 19.60 307.12 10237%
COALINDIA 25 Aug 2026 CE 410 410.15 9.10 -55.32 7683%
COALINDIA 28 Jul 2026 PE 500 410.15 89.70 22.54 6629%
COALINDIA 28 Jul 2026 PE 445 410.15 34.60 93.76 5451%
COALINDIA 25 Aug 2026 CE 380 410.15 30.50 -34.05 5320%
COALINDIA 28 Jul 2026 CE 420 410.15 0.10 -96.77 4522%
COALINDIA 25 Aug 2026 PE 480 410.15 69.50 32.88 4384%
COALINDIA 28 Jul 2026 PE 425 410.15 14.55 392.29 4160%
COALINDIA 28 Jul 2026 PE 455 410.15 43.80 61.32 4061%
COALINDIA 25 Aug 2026 CE 400 410.15 14.35 -48.7 4025%
COALINDIA 28 Jul 2026 PE 440 410.15 29.55 125 3919%
COALINDIA 28 Jul 2026 CE 415 410.15 0.05 -97.12 3869%
COALINDIA 25 Aug 2026 PE 465 410.15 56.75 45.85 2813%
COALINDIA 28 Jul 2026 PE 460 410.15 49.75 51.2 2723%
COALINDIA 28 Jul 2026 CE 410 410.15 0.50 -93.15 2306%
COALINDIA 28 Jul 2026 PE 420 410.15 9.60 515 2060%
COALINDIA 28 Jul 2026 CE 380 410.15 28.80 -37.96 1861%
COALINDIA 25 Aug 2026 PE 460 410.15 51.85 44.22 1798%
COALINDIA 25 Aug 2026 CE 425 410.15 4.25 -67.25 1660%
COALINDIA 25 Aug 2026 CE 420 410.15 5.45 -66.84 1554%
COALINDIA 25 Aug 2026 PE 470 410.15 62.40 36.92 1465%
COALINDIA 28 Jul 2026 CE 440 410.15 0.05 -87.08 1393%
COALINDIA 28 Jul 2026 CE 400 410.15 10.75 -57.34 1343%
COALINDIA 25 Aug 2026 PE 450 410.15 43.00 54.72 1291%
COALINDIA 28 Jul 2026 PE 450 410.15 39.50 67.08 1159%
COALINDIA 25 Aug 2026 PE 500 410.15 90.80 27.66 1143%
COALINDIA 25 Aug 2026 CE 435 410.15 2.55 -71.64 1090%
COALINDIA 28 Jul 2026 CE 425 410.15 0.05 -90.68 1080%
COALINDIA 25 Aug 2026 CE 480 410.15 0.40 -61.44 1045%

Most Active COALINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COALINDIA 25 Aug 2026 CE 415 410.15 7.05 1028700 1621%
COALINDIA 25 Aug 2026 CE 370 410.15 43.00 41850 1550%
COALINDIA 25 Aug 2026 PE 380 410.15 2.20 1875150 902%
COALINDIA 25 Aug 2026 CE 400 410.15 14.35 797850 730%
COALINDIA 25 Aug 2026 PE 395 410.15 5.05 326700 526%
COALINDIA 25 Aug 2026 CE 420 410.15 5.45 2089800 523%
COALINDIA 25 Aug 2026 CE 390 410.15 21.55 59400 489%
COALINDIA 25 Aug 2026 CE 410 410.15 9.10 1470150 417%
COALINDIA 25 Aug 2026 PE 410 410.15 11.25 1089450 404%
COALINDIA 28 Jul 2026 CE 415 410.15 0.05 427950 341%
COALINDIA 25 Aug 2026 PE 385 410.15 2.85 149850 292%
COALINDIA 25 Aug 2026 PE 405 410.15 8.75 263250 235%
COALINDIA 25 Aug 2026 PE 500 410.15 90.80 94500 206%
COALINDIA 25 Aug 2026 CE 385 410.15 25.65 21600 178%
COALINDIA 25 Aug 2026 PE 415 410.15 14.25 382050 151%
COALINDIA 25 Aug 2026 CE 380 410.15 30.50 21600 123%
COALINDIA 28 Jul 2026 CE 420 410.15 0.10 243000 116%
COALINDIA 25 Aug 2026 CE 360 410.15 48.95 113400 105%
COALINDIA 25 Aug 2026 PE 420 410.15 17.45 838350 92%
COALINDIA 28 Jul 2026 PE 410 410.15 0.25 -934200 90%
COALINDIA 25 Aug 2026 PE 400 410.15 6.65 714150 85%
COALINDIA 25 Aug 2026 PE 480 410.15 69.50 36450 79%
COALINDIA 28 Jul 2026 CE 550 410.15 0.05 33750 74%
COALINDIA 25 Aug 2026 CE 425 410.15 4.25 456300 71%
COALINDIA 28 Jul 2026 PE 425 410.15 14.55 -977400 70%
COALINDIA 28 Jul 2026 PE 405 410.15 0.25 -139050 62%
COALINDIA 28 Jul 2026 PE 420 410.15 9.60 -1034100 60%
COALINDIA 25 Aug 2026 PE 465 410.15 56.75 8100 50%
COALINDIA 28 Jul 2026 CE 380 410.15 28.80 -9450 50%
COALINDIA 28 Jul 2026 PE 485 410.15 73.10 -1350 50%

Videos related to: Most Active COALINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COALINDIA Call Put Options NSE

 

Back to top