ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COALINDIA Call Put Options NSE

Most Active COALINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COALINDIA Call Put Options NSE for the date 04 Thu Dec 2025

Most Active COALINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COALINDIA 30 Dec 2025 PE 309 379.05 0.10 100
COALINDIA 30 Dec 2025 CE 397 379.05 1.00 53
COALINDIA 30 Dec 2025 CE 425 379.05 0.15 50
COALINDIA 30 Dec 2025 CE 382 379.05 4.75 37
COALINDIA 30 Dec 2025 CE 402 379.05 0.55 37
COALINDIA 30 Dec 2025 CE 389 379.05 2.15 34
COALINDIA 30 Dec 2025 CE 380 379.05 5.70 34
COALINDIA 30 Dec 2025 CE 379 379.05 5.80 33
COALINDIA 30 Dec 2025 CE 382 379.05 4.45 32
COALINDIA 30 Dec 2025 CE 377 379.05 7.30 32
COALINDIA 30 Dec 2025 CE 390 379.05 2.05 32
COALINDIA 30 Dec 2025 CE 385 379.05 3.50 32
COALINDIA 30 Dec 2025 CE 377 379.05 7.05 31
COALINDIA 30 Dec 2025 CE 375 379.05 8.65 31
COALINDIA 30 Dec 2025 CE 387 379.05 2.75 30
COALINDIA 30 Dec 2025 CE 374 379.05 8.90 30
COALINDIA 30 Dec 2025 CE 384 379.05 3.50 29
COALINDIA 30 Dec 2025 CE 387 379.05 2.70 28
COALINDIA 30 Dec 2025 CE 397 379.05 0.90 28
COALINDIA 30 Dec 2025 CE 369 379.05 12.35 27
COALINDIA 30 Dec 2025 CE 395 379.05 1.20 26
COALINDIA 30 Dec 2025 CE 372 379.05 10.20 25
COALINDIA 30 Dec 2025 CE 370 379.05 12.20 25
COALINDIA 30 Dec 2025 CE 399 379.05 0.75 25
COALINDIA 30 Dec 2025 CE 372 379.05 9.75 18
COALINDIA 30 Dec 2025 CE 360 379.05 20.75 17
COALINDIA 30 Dec 2025 CE 392 379.05 1.40 16
COALINDIA 30 Dec 2025 CE 400 379.05 0.70 16
COALINDIA 30 Dec 2025 CE 355 379.05 25.15 12
COALINDIA 30 Dec 2025 CE 350 379.05 28.60 9

Most Active COALINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COALINDIA 30 Dec 2025 CE 380 379.05 5.70 2,814,750
COALINDIA 30 Dec 2025 CE 400 379.05 0.70 1,944,000
COALINDIA 30 Dec 2025 CE 390 379.05 2.05 1,854,900
COALINDIA 30 Dec 2025 PE 375 379.05 3.25 1,676,700
COALINDIA 30 Dec 2025 PE 380 379.05 5.30 1,441,800
COALINDIA 30 Dec 2025 PE 370 379.05 1.95 1,325,700
COALINDIA 30 Dec 2025 CE 375 379.05 8.65 1,258,200
COALINDIA 30 Dec 2025 PE 390 379.05 11.45 1,151,550
COALINDIA 30 Dec 2025 PE 360 379.05 0.70 1,116,450
COALINDIA 30 Dec 2025 CE 385 379.05 3.50 1,042,200
COALINDIA 30 Dec 2025 PE 345 379.05 0.20 649,350
COALINDIA 30 Dec 2025 CE 370 379.05 12.20 648,000
COALINDIA 30 Dec 2025 PE 350 379.05 0.35 646,650
COALINDIA 30 Dec 2025 PE 365 379.05 1.15 553,500
COALINDIA 30 Dec 2025 PE 385 379.05 8.05 538,650
COALINDIA 30 Dec 2025 PE 400 379.05 20.10 500,850
COALINDIA 30 Dec 2025 CE 395 379.05 1.20 490,050
COALINDIA 30 Dec 2025 CE 389 379.05 2.15 418,500
COALINDIA 30 Dec 2025 CE 379 379.05 5.80 402,300
COALINDIA 30 Dec 2025 PE 374 379.05 3.15 363,150
COALINDIA 30 Dec 2025 PE 389 379.05 11.30 360,450
COALINDIA 30 Dec 2025 PE 340 379.05 0.20 346,950
COALINDIA 30 Dec 2025 PE 372 379.05 2.45 270,000
COALINDIA 30 Dec 2025 PE 369 379.05 1.85 259,200
COALINDIA 30 Dec 2025 CE 377 379.05 7.05 255,150
COALINDIA 30 Dec 2025 PE 377 379.05 4.20 243,000
COALINDIA 30 Dec 2025 CE 382 379.05 4.75 241,650
COALINDIA 30 Dec 2025 PE 379 379.05 5.05 238,950
COALINDIA 30 Dec 2025 CE 372 379.05 10.20 234,900
COALINDIA 30 Dec 2025 CE 382 379.05 4.45 209,250

Most Active COALINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COALINDIA 30 Dec 2025 PE 357 379.05 0.50 -55.26 1051%
COALINDIA 30 Dec 2025 PE 309 379.05 0.10 150 300%
COALINDIA 30 Dec 2025 PE 360 379.05 0.70 -69 276%
COALINDIA 30 Dec 2025 PE 349 379.05 0.30 -65 260%
COALINDIA 30 Dec 2025 PE 390 379.05 11.45 -39.05 254%
COALINDIA 30 Dec 2025 CE 425 379.05 0.15 83.33 250%
COALINDIA 30 Dec 2025 PE 362 379.05 0.90 -64.02 245%
COALINDIA 30 Dec 2025 PE 369 379.05 1.85 -73.08 244%
COALINDIA 30 Dec 2025 CE 374 379.05 8.90 53.61 236%
COALINDIA 30 Dec 2025 PE 372 379.05 2.45 -67.78 233%
COALINDIA 30 Dec 2025 CE 397 379.05 1.00 94.76 232%
COALINDIA 30 Dec 2025 PE 365 379.05 1.15 -75.83 228%
COALINDIA 30 Dec 2025 PE 359 379.05 0.70 -75 225%
COALINDIA 30 Dec 2025 CE 382 379.05 4.75 67.98 224%
COALINDIA 30 Dec 2025 PE 350 379.05 0.35 -55 220%
COALINDIA 30 Dec 2025 CE 375 379.05 8.65 57.32 218%
COALINDIA 30 Dec 2025 CE 380 379.05 5.70 63.29 217%
COALINDIA 30 Dec 2025 PE 372 379.05 2.45 -74.67 217%
COALINDIA 30 Dec 2025 CE 377 379.05 7.05 58.99 217%
COALINDIA 30 Dec 2025 CE 369 379.05 12.35 52 216%
COALINDIA 30 Dec 2025 CE 377 379.05 7.30 60.83 216%
COALINDIA 30 Dec 2025 PE 377 379.05 4.10 -63.04 216%
COALINDIA 30 Dec 2025 PE 375 379.05 3.25 -68.94 215%
COALINDIA 30 Dec 2025 CE 379 379.05 5.80 62.6 214%
COALINDIA 30 Dec 2025 CE 370 379.05 12.20 48.48 213%
COALINDIA 30 Dec 2025 PE 370 379.05 1.95 -75.42 213%
COALINDIA 30 Dec 2025 CE 360 379.05 20.75 32.94 210%
COALINDIA 30 Dec 2025 PE 367 379.05 1.45 -84.77 209%
COALINDIA 30 Dec 2025 CE 382 379.05 4.45 63.05 209%
COALINDIA 30 Dec 2025 PE 379 379.05 5.05 -64.41 206%

Most Active COALINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COALINDIA 30 Dec 2025 CE 377 379.05 7.30 -44550 28%
COALINDIA 30 Dec 2025 CE 369 379.05 12.35 -8100 19%
COALINDIA 30 Dec 2025 PE 362 379.05 0.90 4050 19%
COALINDIA 30 Dec 2025 CE 374 379.05 8.90 -45900 18%
COALINDIA 30 Dec 2025 PE 377 379.05 4.20 36450 18%
COALINDIA 30 Dec 2025 CE 377 379.05 7.05 -51300 17%
COALINDIA 30 Dec 2025 PE 374 379.05 3.15 47250 15%
COALINDIA 30 Dec 2025 PE 372 379.05 2.45 -33750 11%
COALINDIA 30 Dec 2025 CE 365 379.05 14.40 1350 10%
COALINDIA 30 Dec 2025 CE 355 379.05 25.15 -1350 9%
COALINDIA 30 Dec 2025 PE 369 379.05 1.85 -22950 8%
COALINDIA 30 Dec 2025 CE 389 379.05 2.15 -36450 8%
COALINDIA 30 Dec 2025 CE 387 379.05 2.70 -10800 8%
COALINDIA 30 Dec 2025 PE 370 379.05 1.95 -93150 7%
COALINDIA 30 Dec 2025 PE 375 379.05 3.25 102600 7%
COALINDIA 30 Dec 2025 PE 365 379.05 1.15 -37800 6%
COALINDIA 30 Dec 2025 PE 350 379.05 0.35 -43200 6%
COALINDIA 30 Dec 2025 PE 347 379.05 0.15 -2700 6%
COALINDIA 30 Dec 2025 PE 309 379.05 0.10 1350 6%
COALINDIA 30 Dec 2025 PE 372 379.05 2.45 -9450 5%
COALINDIA 30 Dec 2025 CE 350 379.05 28.60 1350 5%
COALINDIA 30 Dec 2025 PE 379 379.05 5.05 -12150 5%
COALINDIA 30 Dec 2025 PE 359 379.05 0.70 -6750 5%
COALINDIA 30 Dec 2025 CE 379 379.05 5.80 -18900 4%
COALINDIA 30 Dec 2025 PE 357 379.05 0.50 4050 4%
COALINDIA 30 Dec 2025 PE 362 379.05 0.90 5400 4%
COALINDIA 30 Dec 2025 CE 385 379.05 3.50 -43200 4%
COALINDIA 30 Dec 2025 CE 387 379.05 2.75 5400 4%
COALINDIA 30 Dec 2025 PE 367 379.05 1.45 6750 4%
COALINDIA 30 Dec 2025 PE 395 379.05 17.00 -2700 4%

Videos related to: Most Active COALINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COALINDIA Call Put Options NSE

 

Back to top