ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COALINDIA Call Put Options NSE

Most Active COALINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COALINDIA Call Put Options NSE for the date 07 Tue Jul 2026

Most Active COALINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COALINDIA 28 Jul 2026 PE 425 428.95 6.25 25
COALINDIA 28 Jul 2026 PE 435 428.95 11.30 24
COALINDIA 28 Jul 2026 PE 445 428.95 18.30 24
COALINDIA 28 Jul 2026 PE 430 428.95 8.45 23
COALINDIA 28 Jul 2026 PE 440 428.95 14.35 22
COALINDIA 28 Jul 2026 PE 450 428.95 22.35 22
COALINDIA 28 Jul 2026 PE 420 428.95 4.50 21
COALINDIA 28 Jul 2026 PE 415 428.95 3.20 18
COALINDIA 28 Jul 2026 PE 410 428.95 2.25 15
COALINDIA 28 Jul 2026 PE 460 428.95 30.90 14
COALINDIA 28 Jul 2026 PE 500 428.95 72.40 13
COALINDIA 28 Jul 2026 PE 520 428.95 89.60 10
COALINDIA 28 Jul 2026 PE 470 428.95 39.75 9
COALINDIA 28 Jul 2026 PE 400 428.95 1.15 9
COALINDIA 28 Jul 2026 PE 490 428.95 59.25 6
COALINDIA 28 Jul 2026 PE 405 428.95 1.60 6
COALINDIA 28 Jul 2026 CE 390 428.95 37.10 0
COALINDIA 28 Jul 2026 CE 410 428.95 22.10 0
COALINDIA 28 Jul 2026 PE 455 428.95 26.20 0
COALINDIA 28 Jul 2026 CE 370 428.95 59.85 0
COALINDIA 28 Jul 2026 CE 380 428.95 47.00 0
COALINDIA 28 Jul 2026 PE 465 428.95 34.55 0
COALINDIA 28 Jul 2026 PE 480 428.95 50.70 0
COALINDIA 28 Jul 2026 CE 515 428.95 0.10 0
COALINDIA 28 Jul 2026 PE 395 428.95 0.95 0
COALINDIA 28 Jul 2026 PE 380 428.95 0.30 0
COALINDIA 28 Jul 2026 CE 530 428.95 0.20 0
COALINDIA 28 Jul 2026 CE 400 428.95 31.15 -12
COALINDIA 28 Jul 2026 CE 485 428.95 0.35 -12
COALINDIA 28 Jul 2026 CE 360 428.95 66.60 -14

Most Active COALINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COALINDIA 28 Jul 2026 CE 450 428.95 2.40 5,078,700
COALINDIA 28 Jul 2026 CE 440 428.95 4.70 3,975,750
COALINDIA 28 Jul 2026 CE 430 428.95 8.70 3,372,300
COALINDIA 28 Jul 2026 CE 460 428.95 1.25 2,851,200
COALINDIA 28 Jul 2026 CE 500 428.95 0.25 2,801,250
COALINDIA 28 Jul 2026 PE 420 428.95 4.50 2,424,600
COALINDIA 28 Jul 2026 PE 460 428.95 30.90 2,324,700
COALINDIA 28 Jul 2026 PE 400 428.95 1.15 2,289,600
COALINDIA 28 Jul 2026 PE 430 428.95 8.45 2,187,000
COALINDIA 28 Jul 2026 PE 450 428.95 22.35 2,027,700
COALINDIA 28 Jul 2026 PE 440 428.95 14.35 1,950,750
COALINDIA 28 Jul 2026 PE 415 428.95 3.20 1,927,800
COALINDIA 28 Jul 2026 CE 445 428.95 3.40 1,877,850
COALINDIA 28 Jul 2026 CE 455 428.95 1.70 1,675,350
COALINDIA 28 Jul 2026 PE 425 428.95 6.25 1,529,550
COALINDIA 28 Jul 2026 CE 470 428.95 0.70 1,456,650
COALINDIA 28 Jul 2026 PE 445 428.95 18.30 1,444,500
COALINDIA 28 Jul 2026 PE 410 428.95 2.25 1,178,550
COALINDIA 28 Jul 2026 CE 480 428.95 0.45 1,154,250
COALINDIA 28 Jul 2026 CE 435 428.95 6.50 1,146,150
COALINDIA 28 Jul 2026 CE 465 428.95 0.90 1,043,550
COALINDIA 28 Jul 2026 PE 435 428.95 11.30 985,500
COALINDIA 28 Jul 2026 CE 420 428.95 14.75 939,600
COALINDIA 28 Jul 2026 CE 425 428.95 11.40 854,550
COALINDIA 28 Jul 2026 CE 490 428.95 0.25 552,150
COALINDIA 28 Jul 2026 PE 470 428.95 39.75 418,500
COALINDIA 28 Jul 2026 PE 390 428.95 0.50 268,650
COALINDIA 28 Jul 2026 CE 475 428.95 0.55 259,200
COALINDIA 28 Jul 2026 PE 405 428.95 1.60 241,650
COALINDIA 28 Jul 2026 CE 520 428.95 0.10 207,900

Most Active COALINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COALINDIA 28 Jul 2026 CE 550 428.95 0.05 -108.33 325%
COALINDIA 28 Jul 2026 PE 520 428.95 89.60 7.43 210%
COALINDIA 28 Jul 2026 CE 360 428.95 66.60 -9.74 200%
COALINDIA 28 Jul 2026 PE 500 428.95 72.40 8.2 161%
COALINDIA 28 Jul 2026 PE 390 428.95 0.50 -66.67 133%
COALINDIA 28 Jul 2026 PE 405 428.95 1.60 -51.22 88%
COALINDIA 28 Jul 2026 PE 400 428.95 1.15 -21.73 70%
COALINDIA 28 Jul 2026 PE 410 428.95 2.25 -29.06 65%
COALINDIA 28 Jul 2026 PE 490 428.95 59.25 -12.72 65%
COALINDIA 28 Jul 2026 CE 485 428.95 0.35 20.83 63%
COALINDIA 28 Jul 2026 CE 475 428.95 0.55 25.53 62%
COALINDIA 28 Jul 2026 PE 415 428.95 3.20 -27.43 60%
COALINDIA 28 Jul 2026 PE 420 428.95 4.50 -26.38 55%
COALINDIA 28 Jul 2026 PE 430 428.95 8.45 -20.85 47%
COALINDIA 28 Jul 2026 PE 470 428.95 39.75 -8.3 46%
COALINDIA 28 Jul 2026 CE 480 428.95 0.45 13.07 42%
COALINDIA 28 Jul 2026 CE 505 428.95 0.15 17.86 42%
COALINDIA 28 Jul 2026 PE 460 428.95 30.90 -9.96 40%
COALINDIA 28 Jul 2026 PE 435 428.95 11.30 -15.45 38%
COALINDIA 28 Jul 2026 PE 440 428.95 14.35 -12.61 36%
COALINDIA 28 Jul 2026 PE 425 428.95 6.25 -13.89 36%
COALINDIA 28 Jul 2026 CE 470 428.95 0.70 11.11 33%
COALINDIA 28 Jul 2026 CE 495 428.95 0.20 -8.33 33%
COALINDIA 28 Jul 2026 CE 510 428.95 0.15 -5 25%
COALINDIA 28 Jul 2026 CE 400 428.95 31.15 3.87 24%
COALINDIA 28 Jul 2026 CE 465 428.95 0.90 7.9 22%
COALINDIA 28 Jul 2026 PE 445 428.95 18.30 -5.89 20%
COALINDIA 28 Jul 2026 CE 460 428.95 1.25 6.62 19%
COALINDIA 28 Jul 2026 PE 450 428.95 22.35 -4.51 17%
COALINDIA 28 Jul 2026 CE 520 428.95 0.10 6.67 17%

Most Active COALINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COALINDIA 28 Jul 2026 PE 415 428.95 3.20 1648350 590%
COALINDIA 28 Jul 2026 CE 415 428.95 18.15 114750 340%
COALINDIA 28 Jul 2026 CE 420 428.95 14.75 649350 224%
COALINDIA 28 Jul 2026 CE 425 428.95 11.40 531900 165%
COALINDIA 28 Jul 2026 CE 430 428.95 8.70 2042550 154%
COALINDIA 28 Jul 2026 PE 410 428.95 2.25 552150 88%
COALINDIA 28 Jul 2026 CE 455 428.95 1.70 649350 63%
COALINDIA 28 Jul 2026 CE 435 428.95 6.50 322650 39%
COALINDIA 28 Jul 2026 PE 425 428.95 6.25 425250 39%
COALINDIA 28 Jul 2026 CE 520 428.95 0.10 -45900 18%
COALINDIA 28 Jul 2026 CE 510 428.95 0.15 -31050 17%
COALINDIA 28 Jul 2026 PE 420 428.95 4.50 -471150 16%
COALINDIA 28 Jul 2026 PE 390 428.95 0.50 36450 16%
COALINDIA 28 Jul 2026 CE 400 428.95 31.15 18900 15%
COALINDIA 28 Jul 2026 CE 500 428.95 0.25 -351000 11%
COALINDIA 28 Jul 2026 CE 360 428.95 66.60 4050 10%
COALINDIA 28 Jul 2026 CE 460 428.95 1.25 189000 7%
COALINDIA 28 Jul 2026 CE 505 428.95 0.15 -1350 7%
COALINDIA 28 Jul 2026 CE 440 428.95 4.70 245700 7%
COALINDIA 28 Jul 2026 PE 435 428.95 11.30 59400 6%
COALINDIA 28 Jul 2026 PE 400 428.95 1.15 110700 5%
COALINDIA 28 Jul 2026 PE 500 428.95 72.40 4050 5%
COALINDIA 28 Jul 2026 CE 485 428.95 0.35 -8100 5%
COALINDIA 28 Jul 2026 CE 465 428.95 0.90 -49950 5%
COALINDIA 28 Jul 2026 CE 470 428.95 0.70 62100 4%
COALINDIA 28 Jul 2026 PE 430 428.95 8.45 91800 4%
COALINDIA 28 Jul 2026 PE 405 428.95 1.60 9450 4%
COALINDIA 28 Jul 2026 CE 450 428.95 2.40 -189000 4%
COALINDIA 28 Jul 2026 CE 480 428.95 0.45 -32400 3%
COALINDIA 28 Jul 2026 PE 490 428.95 59.25 1350 2%

Videos related to: Most Active COALINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COALINDIA Call Put Options NSE

 

Back to top