ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COALINDIA Call Put Options NSE

Most Active COALINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COALINDIA Call Put Options NSE for the date 22 Mon Dec 2025

Most Active COALINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COALINDIA 30 Dec 2025 CE 392 386.25 1.00 11
COALINDIA 30 Dec 2025 CE 377 386.25 10.70 9
COALINDIA 30 Dec 2025 CE 360 386.25 27.50 8
COALINDIA 30 Dec 2025 CE 382 386.25 5.95 8
COALINDIA 30 Dec 2025 CE 382 386.25 6.10 7
COALINDIA 30 Dec 2025 CE 380 386.25 8.00 5
COALINDIA 30 Dec 2025 CE 375 386.25 12.70 5
COALINDIA 30 Dec 2025 CE 385 386.25 4.00 5
COALINDIA 30 Dec 2025 CE 384 386.25 4.15 5
COALINDIA 30 Dec 2025 CE 370 386.25 17.60 4
COALINDIA 30 Dec 2025 CE 379 386.25 8.10 3
COALINDIA 30 Dec 2025 CE 387 386.25 2.50 2
COALINDIA 30 Dec 2025 CE 387 386.25 2.65 1
COALINDIA 30 Dec 2025 PE 325 386.25 0.05 0
COALINDIA 30 Dec 2025 PE 352 386.25 0.05 0
COALINDIA 30 Dec 2025 CE 410 386.25 0.10 0
COALINDIA 30 Dec 2025 PE 340 386.25 0.05 0
COALINDIA 30 Dec 2025 PE 347 386.25 0.05 0
COALINDIA 30 Dec 2025 PE 350 386.25 0.05 0
COALINDIA 30 Dec 2025 PE 352 386.25 0.05 0
COALINDIA 30 Dec 2025 PE 367 386.25 0.25 0
COALINDIA 30 Dec 2025 CE 404 386.25 0.25 0
COALINDIA 30 Dec 2025 CE 424 386.25 0.05 0
COALINDIA 30 Dec 2025 PE 347 386.25 0.05 0
COALINDIA 30 Dec 2025 PE 344 386.25 0.05 0
COALINDIA 30 Dec 2025 CE 399 386.25 0.35 0
COALINDIA 30 Dec 2025 CE 402 386.25 0.25 0
COALINDIA 30 Dec 2025 PE 364 386.25 0.20 0
COALINDIA 30 Dec 2025 PE 399 386.25 13.75 0
COALINDIA 30 Dec 2025 PE 339 386.25 0.05 0

Most Active COALINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COALINDIA 30 Dec 2025 CE 380 386.25 8.00 1,683,450
COALINDIA 30 Dec 2025 CE 400 386.25 0.35 1,640,250
COALINDIA 30 Dec 2025 CE 387 386.25 2.50 1,470,150
COALINDIA 30 Dec 2025 PE 375 386.25 0.45 1,429,650
COALINDIA 30 Dec 2025 PE 380 386.25 0.90 1,377,000
COALINDIA 30 Dec 2025 PE 390 386.25 4.35 1,120,500
COALINDIA 30 Dec 2025 PE 385 386.25 1.85 1,069,200
COALINDIA 30 Dec 2025 CE 385 386.25 4.00 1,055,700
COALINDIA 30 Dec 2025 PE 370 386.25 0.25 943,650
COALINDIA 30 Dec 2025 PE 360 386.25 0.10 868,050
COALINDIA 30 Dec 2025 CE 375 386.25 12.70 729,000
COALINDIA 30 Dec 2025 CE 395 386.25 0.65 706,050
COALINDIA 30 Dec 2025 CE 384 386.25 4.15 673,650
COALINDIA 30 Dec 2025 CE 370 386.25 17.60 413,100
COALINDIA 30 Dec 2025 PE 400 386.25 13.15 373,950
COALINDIA 30 Dec 2025 PE 374 386.25 0.45 353,700
COALINDIA 30 Dec 2025 CE 405 386.25 0.20 351,000
COALINDIA 30 Dec 2025 PE 365 386.25 0.20 346,950
COALINDIA 30 Dec 2025 PE 372 386.25 0.35 342,900
COALINDIA 30 Dec 2025 PE 389 386.25 4.25 340,200
COALINDIA 30 Dec 2025 CE 387 386.25 2.65 337,500
COALINDIA 30 Dec 2025 PE 384 386.25 1.75 325,350
COALINDIA 30 Dec 2025 PE 377 386.25 0.60 315,900
COALINDIA 30 Dec 2025 CE 394 386.25 0.70 311,850
COALINDIA 30 Dec 2025 CE 379 386.25 8.10 279,450
COALINDIA 30 Dec 2025 PE 372 386.25 0.35 278,100
COALINDIA 30 Dec 2025 PE 369 386.25 0.30 271,350
COALINDIA 30 Dec 2025 PE 377 386.25 0.60 259,200
COALINDIA 30 Dec 2025 PE 382 386.25 1.25 248,400
COALINDIA 30 Dec 2025 CE 392 386.25 1.00 238,950

Most Active COALINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COALINDIA 30 Dec 2025 PE 395 386.25 8.10 -12.84 2423%
COALINDIA 30 Dec 2025 CE 370 386.25 17.60 5.04 854%
COALINDIA 30 Dec 2025 CE 375 386.25 12.70 6.66 802%
COALINDIA 30 Dec 2025 PE 400 386.25 13.15 -6.49 595%
COALINDIA 30 Dec 2025 CE 377 386.25 10.70 11.75 585%
COALINDIA 30 Dec 2025 CE 360 386.25 27.50 11.32 371%
COALINDIA 30 Dec 2025 PE 370 386.25 0.25 -34.44 344%
COALINDIA 30 Dec 2025 CE 380 386.25 8.00 8.54 331%
COALINDIA 30 Dec 2025 PE 360 386.25 0.10 -43.33 260%
COALINDIA 30 Dec 2025 CE 382 386.25 6.10 13 258%
COALINDIA 30 Dec 2025 PE 320 386.25 0.05 -116.67 233%
COALINDIA 30 Dec 2025 PE 310 386.25 0.05 -116.67 233%
COALINDIA 30 Dec 2025 CE 382 386.25 5.95 17.27 190%
COALINDIA 30 Dec 2025 CE 407 386.25 0.15 -132.14 176%
COALINDIA 30 Dec 2025 CE 379 386.25 8.10 8.03 166%
COALINDIA 30 Dec 2025 CE 385 386.25 4.00 14.78 155%
COALINDIA 30 Dec 2025 CE 384 386.25 4.15 15.29 149%
COALINDIA 30 Dec 2025 PE 362 386.25 0.15 -23.33 140%
COALINDIA 30 Dec 2025 CE 392 386.25 1.00 39.11 140%
COALINDIA 30 Dec 2025 PE 365 386.25 0.20 -19.04 133%
COALINDIA 30 Dec 2025 PE 369 386.25 0.30 -13.89 125%
COALINDIA 30 Dec 2025 CE 387 386.25 2.65 15.25 114%
COALINDIA 30 Dec 2025 CE 387 386.25 2.50 18.99 112%
COALINDIA 30 Dec 2025 PE 390 386.25 4.35 -7.49 93%
COALINDIA 30 Dec 2025 PE 372 386.25 0.35 -13.33 80%
COALINDIA 30 Dec 2025 CE 394 386.25 0.70 18.33 73%
COALINDIA 30 Dec 2025 PE 357 386.25 0.10 -22.5 60%
COALINDIA 30 Dec 2025 CE 392 386.25 1.05 9.16 51%
COALINDIA 30 Dec 2025 PE 387 386.25 2.80 -5.96 51%
COALINDIA 30 Dec 2025 PE 387 386.25 2.95 -5.65 50%

Most Active COALINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COALINDIA 30 Dec 2025 PE 342 386.25 0.05 -4050 75%
COALINDIA 30 Dec 2025 PE 310 386.25 0.05 -14850 52%
COALINDIA 30 Dec 2025 PE 387 386.25 2.95 37800 34%
COALINDIA 30 Dec 2025 PE 389 386.25 4.25 76950 29%
COALINDIA 30 Dec 2025 PE 320 386.25 0.05 -16200 29%
COALINDIA 30 Dec 2025 PE 370 386.25 0.25 -287550 23%
COALINDIA 30 Dec 2025 PE 374 386.25 0.45 -103950 23%
COALINDIA 30 Dec 2025 CE 392 386.25 1.05 40500 21%
COALINDIA 30 Dec 2025 CE 382 386.25 5.95 -48600 21%
COALINDIA 30 Dec 2025 CE 384 386.25 4.15 93150 16%
COALINDIA 30 Dec 2025 PE 382 386.25 1.15 -24300 16%
COALINDIA 30 Dec 2025 CE 392 386.25 1.00 31050 15%
COALINDIA 30 Dec 2025 PE 377 386.25 0.60 37800 14%
COALINDIA 30 Dec 2025 PE 369 386.25 0.30 -41850 13%
COALINDIA 30 Dec 2025 CE 407 386.25 0.15 -9450 13%
COALINDIA 30 Dec 2025 PE 379 386.25 0.85 -27000 11%
COALINDIA 30 Dec 2025 CE 397 386.25 0.45 20250 10%
COALINDIA 30 Dec 2025 PE 377 386.25 0.60 22950 10%
COALINDIA 30 Dec 2025 PE 365 386.25 0.20 -35100 9%
COALINDIA 30 Dec 2025 PE 360 386.25 0.10 -83700 9%
COALINDIA 30 Dec 2025 CE 370 386.25 17.60 -39150 9%
COALINDIA 30 Dec 2025 CE 375 386.25 12.70 -67500 8%
COALINDIA 30 Dec 2025 PE 357 386.25 0.10 -9450 8%
COALINDIA 30 Dec 2025 PE 372 386.25 0.35 -28350 8%
COALINDIA 30 Dec 2025 PE 382 386.25 1.25 -20250 8%
COALINDIA 30 Dec 2025 PE 362 386.25 0.15 -6750 7%
COALINDIA 30 Dec 2025 CE 387 386.25 2.65 21600 7%
COALINDIA 30 Dec 2025 PE 400 386.25 13.15 -27000 7%
COALINDIA 30 Dec 2025 CE 400 386.25 0.35 101250 7%
COALINDIA 30 Dec 2025 PE 385 386.25 1.85 56700 6%

Videos related to: Most Active COALINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COALINDIA Call Put Options NSE

 

Back to top