ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COALINDIA Call Put Options NSE

Most Active COALINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COALINDIA Call Put Options NSE for the date 21 Wed Oct 2026

Most Active COALINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COALINDIA 27 Oct 2026 PE 400 407.50 2.35 123
COALINDIA 27 Oct 2026 PE 395 407.50 1.20 118
COALINDIA 27 Oct 2026 PE 405 407.50 4.25 117
COALINDIA 27 Oct 2026 PE 390 407.50 0.65 116
COALINDIA 27 Oct 2026 PE 410 407.50 7.55 104
COALINDIA 27 Oct 2026 PE 415 407.50 11.40 78
COALINDIA 27 Oct 2026 PE 385 407.50 0.35 75
COALINDIA 27 Oct 2026 PE 420 407.50 16.20 62
COALINDIA 27 Oct 2026 PE 425 407.50 20.80 43
COALINDIA 27 Oct 2026 PE 430 407.50 25.50 29
COALINDIA 27 Oct 2026 PE 380 407.50 0.30 20
COALINDIA 27 Oct 2026 PE 450 407.50 44.95 13
COALINDIA 27 Oct 2026 PE 440 407.50 31.65 10
COALINDIA 27 Oct 2026 PE 435 407.50 27.45 9
COALINDIA 27 Oct 2026 PE 360 407.50 0.05 0
COALINDIA 27 Oct 2026 PE 490 407.50 79.50 0
COALINDIA 27 Oct 2026 CE 455 407.50 0.10 0
COALINDIA 27 Oct 2026 CE 380 407.50 24.95 0
COALINDIA 27 Oct 2026 PE 370 407.50 0.15 0
COALINDIA 27 Oct 2026 CE 390 407.50 14.85 0
COALINDIA 27 Oct 2026 CE 460 407.50 0.05 0
COALINDIA 27 Oct 2026 CE 360 407.50 54.00 0
COALINDIA 27 Oct 2026 PE 500 407.50 84.90 0
COALINDIA 27 Oct 2026 CE 465 407.50 0.10 0
COALINDIA 27 Oct 2026 PE 470 407.50 54.50 0
COALINDIA 27 Oct 2026 CE 435 407.50 0.20 -33
COALINDIA 27 Oct 2026 CE 395 407.50 10.50 -35
COALINDIA 27 Oct 2026 CE 400 407.50 6.90 -43
COALINDIA 27 Oct 2026 CE 450 407.50 0.10 -50
COALINDIA 27 Oct 2026 CE 430 407.50 0.30 -50

Most Active COALINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COALINDIA 27 Oct 2026 CE 430 407.50 0.30 5,849,550
COALINDIA 27 Oct 2026 CE 420 407.50 0.60 4,579,200
COALINDIA 27 Oct 2026 CE 425 407.50 0.45 2,956,500
COALINDIA 27 Oct 2026 CE 440 407.50 0.10 2,689,200
COALINDIA 27 Oct 2026 CE 405 407.50 3.70 2,677,050
COALINDIA 27 Oct 2026 CE 410 407.50 1.90 2,558,250
COALINDIA 27 Oct 2026 CE 400 407.50 6.90 2,482,650
COALINDIA 27 Oct 2026 CE 450 407.50 0.10 2,042,550
COALINDIA 27 Oct 2026 PE 400 407.50 2.35 1,795,500
COALINDIA 27 Oct 2026 CE 435 407.50 0.20 1,779,300
COALINDIA 27 Oct 2026 CE 415 407.50 1.05 1,752,300
COALINDIA 27 Oct 2026 PE 430 407.50 25.50 1,663,200
COALINDIA 27 Oct 2026 PE 415 407.50 11.40 1,647,000
COALINDIA 27 Oct 2026 PE 425 407.50 20.80 1,626,750
COALINDIA 27 Oct 2026 PE 405 407.50 4.25 1,566,000
COALINDIA 27 Oct 2026 PE 420 407.50 16.20 1,217,700
COALINDIA 27 Oct 2026 CE 445 407.50 0.10 1,092,150
COALINDIA 27 Oct 2026 PE 410 407.50 7.55 1,088,100
COALINDIA 27 Oct 2026 PE 395 407.50 1.20 862,650
COALINDIA 27 Oct 2026 PE 450 407.50 44.95 688,500
COALINDIA 27 Oct 2026 PE 390 407.50 0.65 633,150
COALINDIA 27 Oct 2026 PE 380 407.50 0.30 596,700
COALINDIA 27 Oct 2026 PE 440 407.50 31.65 525,150
COALINDIA 27 Oct 2026 PE 435 407.50 27.45 341,550
COALINDIA 27 Oct 2026 PE 385 407.50 0.35 140,400
COALINDIA 27 Oct 2026 CE 395 407.50 10.50 82,350
COALINDIA 27 Oct 2026 PE 360 407.50 0.05 0
COALINDIA 27 Oct 2026 PE 490 407.50 79.50 0
COALINDIA 27 Oct 2026 CE 455 407.50 0.10 0
COALINDIA 27 Oct 2026 CE 380 407.50 24.95 0

Most Active COALINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COALINDIA 27 Oct 2026 PE 395 407.50 1.20 126.51 1519%
COALINDIA 27 Oct 2026 PE 400 407.50 2.35 107.14 643%
COALINDIA 27 Oct 2026 PE 390 407.50 0.65 141.67 567%
COALINDIA 27 Oct 2026 PE 405 407.50 4.25 92.14 357%
COALINDIA 27 Oct 2026 PE 385 407.50 0.35 108.33 325%
COALINDIA 27 Oct 2026 PE 380 407.50 0.30 36.67 220%
COALINDIA 27 Oct 2026 CE 450 407.50 0.10 -30 150%
COALINDIA 27 Oct 2026 PE 410 407.50 7.55 61.74 146%
COALINDIA 27 Oct 2026 PE 435 407.50 27.45 -18.41 65%
COALINDIA 27 Oct 2026 PE 415 407.50 11.40 29.29 60%
COALINDIA 27 Oct 2026 CE 405 407.50 3.70 -19.59 54%
COALINDIA 27 Oct 2026 CE 435 407.50 0.20 29.17 47%
COALINDIA 27 Oct 2026 PE 440 407.50 31.65 -8.35 43%
COALINDIA 27 Oct 2026 PE 420 407.50 16.20 18.12 41%
COALINDIA 27 Oct 2026 CE 410 407.50 1.90 -18.18 41%
COALINDIA 27 Oct 2026 CE 400 407.50 6.90 -11.67 36%
COALINDIA 27 Oct 2026 CE 415 407.50 1.05 -12.38 24%
COALINDIA 27 Oct 2026 PE 450 407.50 44.95 -3.25 20%
COALINDIA 27 Oct 2026 PE 430 407.50 25.50 -5.96 17%
COALINDIA 27 Oct 2026 CE 445 407.50 0.10 -7.14 17%
COALINDIA 27 Oct 2026 CE 395 407.50 10.50 -4.31 14%
COALINDIA 27 Oct 2026 CE 430 407.50 0.30 5.56 10%
COALINDIA 27 Oct 2026 CE 440 407.50 0.10 -5.45 10%
COALINDIA 27 Oct 2026 CE 420 407.50 0.60 -5.17 9%
COALINDIA 27 Oct 2026 CE 425 407.50 0.45 4.19 7%
COALINDIA 27 Oct 2026 PE 425 407.50 20.80 2.67 7%
COALINDIA 27 Oct 2026 PE 360 407.50 0.05 0%
COALINDIA 27 Oct 2026 PE 490 407.50 79.50 0%
COALINDIA 27 Oct 2026 CE 455 407.50 0.10 0%
COALINDIA 27 Oct 2026 CE 380 407.50 24.95 0%

Most Active COALINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COALINDIA 27 Oct 2026 CE 400 407.50 6.90 1233900 99%
COALINDIA 27 Oct 2026 CE 395 407.50 10.50 -60750 42%
COALINDIA 27 Oct 2026 CE 415 407.50 1.05 410400 31%
COALINDIA 27 Oct 2026 CE 410 407.50 1.90 517050 25%
COALINDIA 27 Oct 2026 PE 405 407.50 4.25 237600 18%
COALINDIA 27 Oct 2026 CE 425 407.50 0.45 -506250 15%
COALINDIA 27 Oct 2026 PE 400 407.50 2.35 213300 13%
COALINDIA 27 Oct 2026 CE 450 407.50 0.10 -297000 13%
COALINDIA 27 Oct 2026 PE 390 407.50 0.65 66150 12%
COALINDIA 27 Oct 2026 CE 405 407.50 3.70 261900 11%
COALINDIA 27 Oct 2026 PE 415 407.50 11.40 -133650 8%
COALINDIA 27 Oct 2026 PE 420 407.50 16.20 -89100 7%
COALINDIA 27 Oct 2026 PE 380 407.50 0.30 -43200 7%
COALINDIA 27 Oct 2026 CE 435 407.50 0.20 -126900 7%
COALINDIA 27 Oct 2026 CE 440 407.50 0.10 -172800 6%
COALINDIA 27 Oct 2026 PE 430 407.50 25.50 -85050 5%
COALINDIA 27 Oct 2026 PE 395 407.50 1.20 29700 4%
COALINDIA 27 Oct 2026 CE 445 407.50 0.10 -36450 3%
COALINDIA 27 Oct 2026 PE 385 407.50 0.35 -4050 3%
COALINDIA 27 Oct 2026 CE 430 407.50 0.30 -153900 3%
COALINDIA 27 Oct 2026 PE 440 407.50 31.65 -13500 3%
COALINDIA 27 Oct 2026 PE 425 407.50 20.80 -36450 2%
COALINDIA 27 Oct 2026 PE 410 407.50 7.55 -22950 2%
COALINDIA 27 Oct 2026 PE 450 407.50 44.95 -9450 1%
COALINDIA 27 Oct 2026 PE 435 407.50 27.45 -1350 0%
COALINDIA 27 Oct 2026 CE 420 407.50 0.60 -1350 0%
COALINDIA 27 Oct 2026 PE 360 407.50 0.05 0%
COALINDIA 27 Oct 2026 PE 490 407.50 79.50 0%
COALINDIA 27 Oct 2026 CE 455 407.50 0.10 0%
COALINDIA 27 Oct 2026 CE 380 407.50 24.95 0%

Videos related to: Most Active COALINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COALINDIA Call Put Options NSE

 

Back to top