ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COALINDIA Call Put Options NSE

Most Active COALINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COALINDIA Call Put Options NSE for the date 26 Fri Dec 2025

Most Active COALINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COALINDIA 30 Dec 2025 PE 360 402.15 0.10 100
COALINDIA 30 Dec 2025 CE 450 402.15 0.10 100
COALINDIA 30 Dec 2025 CE 439 402.15 0.15 50
COALINDIA 30 Dec 2025 PE 382 402.15 0.20 33
COALINDIA 30 Dec 2025 CE 394 402.15 12.35 29
COALINDIA 30 Dec 2025 PE 440 402.15 38.35 5
COALINDIA 30 Dec 2025 PE 409 402.15 8.80 4
COALINDIA 30 Dec 2025 PE 439 402.15 38.35 4
COALINDIA 30 Dec 2025 PE 410 402.15 8.90 4
COALINDIA 30 Dec 2025 PE 412 402.15 11.00 3
COALINDIA 30 Dec 2025 PE 450 402.15 47.80 2
COALINDIA 30 Dec 2025 CE 382 402.15 21.20 1
COALINDIA 30 Dec 2025 CE 340 402.15 64.00 1
COALINDIA 30 Dec 2025 CE 385 402.15 18.35 0
COALINDIA 30 Dec 2025 PE 429 402.15 24.50 0
COALINDIA 30 Dec 2025 CE 430 402.15 0.15 0
COALINDIA 30 Dec 2025 CE 372 402.15 31.00 0
COALINDIA 30 Dec 2025 CE 349 402.15 54.80 0
COALINDIA 30 Dec 2025 CE 374 402.15 32.40 0
COALINDIA 30 Dec 2025 CE 320 402.15 83.50 0
COALINDIA 30 Dec 2025 CE 315 402.15 88.00 0
COALINDIA 30 Dec 2025 CE 369 402.15 36.00 0
COALINDIA 30 Dec 2025 CE 330 402.15 74.00 0
COALINDIA 30 Dec 2025 PE 362 402.15 0.05 0
COALINDIA 30 Dec 2025 PE 377 402.15 0.15 0
COALINDIA 30 Dec 2025 CE 440 402.15 0.15 0
COALINDIA 30 Dec 2025 PE 375 402.15 0.10 0
COALINDIA 30 Dec 2025 CE 355 402.15 48.30 0
COALINDIA 30 Dec 2025 CE 387 402.15 16.30 0
COALINDIA 30 Dec 2025 PE 407 402.15 6.35 0

Most Active COALINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COALINDIA 30 Dec 2025 CE 410 402.15 1.35 3,289,950
COALINDIA 30 Dec 2025 PE 400 402.15 1.85 2,273,400
COALINDIA 30 Dec 2025 CE 415 402.15 0.75 2,106,000
COALINDIA 30 Dec 2025 CE 420 402.15 0.40 1,595,700
COALINDIA 30 Dec 2025 CE 387 402.15 14.40 1,394,550
COALINDIA 30 Dec 2025 CE 412 402.15 1.05 1,343,250
COALINDIA 30 Dec 2025 PE 390 402.15 0.20 1,274,400
COALINDIA 30 Dec 2025 PE 395 402.15 0.65 1,224,450
COALINDIA 30 Dec 2025 CE 380 402.15 21.75 1,155,600
COALINDIA 30 Dec 2025 CE 400 402.15 4.35 1,150,200
COALINDIA 30 Dec 2025 PE 385 402.15 0.10 1,127,250
COALINDIA 30 Dec 2025 CE 405 402.15 2.35 1,040,850
COALINDIA 30 Dec 2025 PE 440 402.15 38.35 966,600
COALINDIA 30 Dec 2025 PE 380 402.15 0.10 891,000
COALINDIA 30 Dec 2025 CE 390 402.15 12.95 839,700
COALINDIA 30 Dec 2025 CE 407 402.15 1.70 760,050
COALINDIA 30 Dec 2025 PE 410 402.15 8.90 733,050
COALINDIA 30 Dec 2025 PE 405 402.15 4.75 623,700
COALINDIA 30 Dec 2025 CE 409 402.15 1.45 573,750
COALINDIA 30 Dec 2025 CE 407 402.15 1.60 534,600
COALINDIA 30 Dec 2025 PE 360 402.15 0.10 526,500
COALINDIA 30 Dec 2025 PE 370 402.15 0.05 517,050
COALINDIA 30 Dec 2025 PE 397 402.15 1.15 477,900
COALINDIA 30 Dec 2025 CE 375 402.15 27.95 469,800
COALINDIA 30 Dec 2025 CE 385 402.15 18.35 446,850
COALINDIA 30 Dec 2025 CE 450 402.15 0.10 444,150
COALINDIA 30 Dec 2025 CE 422 402.15 0.25 434,700
COALINDIA 30 Dec 2025 PE 392 402.15 0.30 414,450
COALINDIA 30 Dec 2025 CE 419 402.15 0.40 405,000
COALINDIA 30 Dec 2025 CE 425 402.15 0.20 405,000

Most Active COALINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COALINDIA 30 Dec 2025 CE 419 402.15 0.40 -50.55 657%
COALINDIA 30 Dec 2025 CE 425 402.15 0.20 -64.29 450%
COALINDIA 30 Dec 2025 CE 414 402.15 0.80 -39.95 420%
COALINDIA 30 Dec 2025 CE 417 402.15 0.55 -48.62 365%
COALINDIA 30 Dec 2025 CE 420 402.15 0.40 -56.64 312%
COALINDIA 30 Dec 2025 CE 407 402.15 1.60 -51.36 308%
COALINDIA 30 Dec 2025 PE 360 402.15 0.10 150 300%
COALINDIA 30 Dec 2025 CE 450 402.15 0.10 150 300%
COALINDIA 30 Dec 2025 CE 424 402.15 0.20 -84.13 294%
COALINDIA 30 Dec 2025 CE 407 402.15 1.70 -51.05 268%
COALINDIA 30 Dec 2025 CE 415 402.15 0.75 -55.83 265%
COALINDIA 30 Dec 2025 CE 405 402.15 2.35 -48.06 236%
COALINDIA 30 Dec 2025 PE 370 402.15 0.05 -116.67 233%
COALINDIA 30 Dec 2025 CE 412 402.15 1.05 -48.42 232%
COALINDIA 30 Dec 2025 CE 410 402.15 1.35 -51.53 228%
COALINDIA 30 Dec 2025 CE 402 402.15 2.95 -57.87 219%
COALINDIA 30 Dec 2025 CE 404 402.15 2.55 -46.43 217%
COALINDIA 30 Dec 2025 CE 399 402.15 4.10 -53.7 215%
COALINDIA 30 Dec 2025 CE 402 402.15 3.20 -50.73 209%
COALINDIA 30 Dec 2025 PE 440 402.15 38.35 11.08 199%
COALINDIA 30 Dec 2025 CE 392 402.15 9.50 -40.28 191%
COALINDIA 30 Dec 2025 CE 397 402.15 5.65 -48.77 190%
COALINDIA 30 Dec 2025 CE 400 402.15 4.35 -48.57 190%
COALINDIA 30 Dec 2025 CE 409 402.15 1.45 -50.35 189%
COALINDIA 30 Dec 2025 CE 395 402.15 7.60 -43.92 180%
COALINDIA 30 Dec 2025 CE 387 402.15 14.40 -25.79 173%
COALINDIA 30 Dec 2025 PE 439 402.15 38.35 10.09 172%
COALINDIA 30 Dec 2025 CE 380 402.15 21.75 -16.04 171%
COALINDIA 30 Dec 2025 PE 382 402.15 0.20 83.33 167%
COALINDIA 30 Dec 2025 CE 384 402.15 17.65 -34.01 156%

Most Active COALINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COALINDIA 30 Dec 2025 PE 419 402.15 15.60 18900 175%
COALINDIA 30 Dec 2025 PE 399 402.15 1.60 -267300 59%
COALINDIA 30 Dec 2025 CE 402 402.15 3.20 -229500 52%
COALINDIA 30 Dec 2025 PE 402 402.15 3.20 -189000 43%
COALINDIA 30 Dec 2025 CE 417 402.15 0.55 -222750 41%
COALINDIA 30 Dec 2025 PE 409 402.15 8.80 -59400 40%
COALINDIA 30 Dec 2025 PE 440 402.15 38.35 -616950 39%
COALINDIA 30 Dec 2025 PE 407 402.15 6.45 -105300 38%
COALINDIA 30 Dec 2025 PE 392 402.15 0.30 -110700 36%
COALINDIA 30 Dec 2025 CE 404 402.15 2.55 -135000 34%
COALINDIA 30 Dec 2025 PE 412 402.15 11.00 -55350 31%
COALINDIA 30 Dec 2025 CE 405 402.15 2.35 -453600 30%
COALINDIA 30 Dec 2025 CE 414 402.15 0.80 -137700 29%
COALINDIA 30 Dec 2025 CE 424 402.15 0.20 -35100 29%
COALINDIA 30 Dec 2025 PE 397 402.15 1.15 -171450 26%
COALINDIA 30 Dec 2025 CE 420 402.15 0.40 -557550 26%
COALINDIA 30 Dec 2025 CE 340 402.15 64.00 -1350 25%
COALINDIA 30 Dec 2025 PE 405 402.15 4.75 122850 25%
COALINDIA 30 Dec 2025 CE 429 402.15 0.15 -41850 23%
COALINDIA 30 Dec 2025 PE 345 402.15 0.05 -44550 23%
COALINDIA 30 Dec 2025 CE 409 402.15 1.45 -164700 22%
COALINDIA 30 Dec 2025 CE 350 402.15 52.55 -9450 22%
COALINDIA 30 Dec 2025 PE 392 402.15 0.30 -114750 22%
COALINDIA 30 Dec 2025 CE 402 402.15 2.95 -41850 21%
COALINDIA 30 Dec 2025 CE 410 402.15 1.35 -834300 20%
COALINDIA 30 Dec 2025 PE 400 402.15 1.85 379350 20%
COALINDIA 30 Dec 2025 CE 415 402.15 0.75 -487350 19%
COALINDIA 30 Dec 2025 CE 425 402.15 0.20 -86400 18%
COALINDIA 30 Dec 2025 PE 450 402.15 47.80 -32400 17%
COALINDIA 30 Dec 2025 CE 390 402.15 12.95 -172800 17%

Videos related to: Most Active COALINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active COALINDIA Call Put Options NSE

 

Back to top