ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COALINDIA Call Put Options NSE

Most Active COALINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active COALINDIA Call Put Options NSE for the date 01 Thu Oct 2026

Most Active COALINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COALINDIA 27 Oct 2026 PE 385 420.40 0.95 35
COALINDIA 27 Oct 2026 PE 395 420.40 1.75 34
COALINDIA 27 Oct 2026 PE 405 420.40 3.20 33
COALINDIA 27 Oct 2026 PE 410 420.40 4.35 31
COALINDIA 27 Oct 2026 PE 390 420.40 1.25 31
COALINDIA 27 Oct 2026 PE 400 420.40 2.35 30
COALINDIA 27 Oct 2026 PE 415 420.40 5.90 29
COALINDIA 27 Oct 2026 PE 375 420.40 0.70 27
COALINDIA 27 Oct 2026 PE 420 420.40 7.85 26
COALINDIA 27 Oct 2026 PE 425 420.40 10.25 22
COALINDIA 27 Oct 2026 PE 430 420.40 13.00 18
COALINDIA 27 Oct 2026 PE 435 420.40 16.40 16
COALINDIA 27 Oct 2026 PE 460 420.40 36.40 13
COALINDIA 27 Oct 2026 PE 440 420.40 19.75 12
COALINDIA 27 Oct 2026 PE 450 420.40 28.60 11
COALINDIA 27 Oct 2026 PE 370 420.40 0.50 11
COALINDIA 27 Oct 2026 PE 500 420.40 75.00 2
COALINDIA 27 Oct 2026 CE 500 420.40 0.15 0
COALINDIA 27 Oct 2026 PE 360 420.40 0.30 0
COALINDIA 27 Oct 2026 PE 380 420.40 0.65 0
COALINDIA 27 Oct 2026 CE 455 420.40 1.55 0
COALINDIA 27 Oct 2026 CE 330 420.40 94.00 0
COALINDIA 27 Oct 2026 CE 360 420.40 58.00 0
COALINDIA 27 Oct 2026 PE 445 420.40 20.50 0
COALINDIA 27 Oct 2026 CE 390 420.40 38.75 0
COALINDIA 27 Oct 2026 CE 490 420.40 0.35 0
COALINDIA 27 Oct 2026 PE 465 420.40 37.95 0
COALINDIA 27 Oct 2026 CE 380 420.40 46.50 0
COALINDIA 27 Oct 2026 PE 470 420.40 44.00 0
COALINDIA 27 Oct 2026 PE 480 420.40 56.00 0

Most Active COALINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COALINDIA 27 Oct 2026 CE 430 420.40 6.85 3,505,950
COALINDIA 27 Oct 2026 CE 450 420.40 2.10 2,710,800
COALINDIA 27 Oct 2026 CE 440 420.40 3.95 2,023,650
COALINDIA 27 Oct 2026 PE 430 420.40 13.00 1,860,300
COALINDIA 27 Oct 2026 CE 425 420.40 8.95 1,647,000
COALINDIA 27 Oct 2026 CE 420 420.40 11.55 1,579,500
COALINDIA 27 Oct 2026 PE 420 420.40 7.85 1,448,550
COALINDIA 27 Oct 2026 CE 410 420.40 17.80 1,379,700
COALINDIA 27 Oct 2026 CE 435 420.40 5.10 1,341,900
COALINDIA 27 Oct 2026 CE 400 420.40 26.55 1,321,650
COALINDIA 27 Oct 2026 CE 460 420.40 1.15 1,220,400
COALINDIA 27 Oct 2026 CE 445 420.40 2.85 1,127,250
COALINDIA 27 Oct 2026 PE 425 420.40 10.25 1,026,000
COALINDIA 27 Oct 2026 PE 400 420.40 2.35 1,015,200
COALINDIA 27 Oct 2026 PE 410 420.40 4.35 828,900
COALINDIA 27 Oct 2026 PE 450 420.40 28.60 685,800
COALINDIA 27 Oct 2026 PE 440 420.40 19.75 517,050
COALINDIA 27 Oct 2026 PE 415 420.40 5.90 496,800
COALINDIA 27 Oct 2026 CE 475 420.40 0.50 488,700
COALINDIA 27 Oct 2026 CE 470 420.40 0.70 481,950
COALINDIA 27 Oct 2026 PE 405 420.40 3.20 454,950
COALINDIA 27 Oct 2026 PE 390 420.40 1.25 423,900
COALINDIA 27 Oct 2026 CE 480 420.40 0.40 409,050
COALINDIA 27 Oct 2026 PE 435 420.40 16.40 317,250
COALINDIA 27 Oct 2026 CE 415 420.40 14.40 282,150
COALINDIA 27 Oct 2026 PE 500 420.40 75.00 263,250
COALINDIA 27 Oct 2026 PE 395 420.40 1.75 178,200
COALINDIA 27 Oct 2026 CE 465 420.40 0.85 133,650
COALINDIA 27 Oct 2026 PE 385 420.40 0.95 124,200
COALINDIA 27 Oct 2026 PE 370 420.40 0.50 70,200

Most Active COALINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COALINDIA 27 Oct 2026 PE 400 420.40 2.35 36.27 635%
COALINDIA 27 Oct 2026 PE 395 420.40 1.75 41.76 585%
COALINDIA 27 Oct 2026 PE 460 420.40 36.40 11.07 562%
COALINDIA 27 Oct 2026 PE 390 420.40 1.25 40.67 447%
COALINDIA 27 Oct 2026 PE 410 420.40 4.35 43.76 367%
COALINDIA 27 Oct 2026 PE 415 420.40 5.90 41.63 348%
COALINDIA 27 Oct 2026 PE 420 420.40 7.85 37.55 343%
COALINDIA 27 Oct 2026 PE 405 420.40 3.20 47.33 338%
COALINDIA 27 Oct 2026 PE 425 420.40 10.25 31.9 323%
COALINDIA 27 Oct 2026 PE 430 420.40 13.00 26.59 316%
COALINDIA 27 Oct 2026 PE 385 420.40 0.95 52.38 314%
COALINDIA 27 Oct 2026 PE 440 420.40 19.75 18.05 310%
COALINDIA 27 Oct 2026 PE 450 420.40 28.60 17.05 295%
COALINDIA 27 Oct 2026 CE 435 420.40 5.10 -12.96 267%
COALINDIA 27 Oct 2026 PE 435 420.40 16.40 26.8 266%
COALINDIA 27 Oct 2026 CE 415 420.40 14.40 -17 243%
COALINDIA 27 Oct 2026 CE 420 420.40 11.55 -15.54 227%
COALINDIA 27 Oct 2026 CE 445 420.40 2.85 -14.96 217%
COALINDIA 27 Oct 2026 CE 425 420.40 8.95 -14.4 216%
COALINDIA 27 Oct 2026 PE 500 420.40 75.00 4.36 214%
COALINDIA 27 Oct 2026 CE 400 420.40 26.55 -9.96 208%
COALINDIA 27 Oct 2026 CE 430 420.40 6.85 -14.73 202%
COALINDIA 27 Oct 2026 PE 370 420.40 0.50 22.22 200%
COALINDIA 27 Oct 2026 CE 450 420.40 2.10 -13.49 198%
COALINDIA 27 Oct 2026 CE 410 420.40 17.80 -20.6 188%
COALINDIA 27 Oct 2026 CE 440 420.40 3.95 -11.45 147%
COALINDIA 27 Oct 2026 CE 475 420.40 0.50 -9.53 133%
COALINDIA 27 Oct 2026 PE 375 420.40 0.70 118.4 130%
COALINDIA 27 Oct 2026 CE 465 420.40 0.85 -5.77 121%
COALINDIA 27 Oct 2026 CE 460 420.40 1.15 -4.3 116%

Most Active COALINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COALINDIA 27 Oct 2026 CE 475 420.40 0.50 463050 1805%
COALINDIA 27 Oct 2026 PE 375 420.40 0.70 13500 1000%
COALINDIA 27 Oct 2026 CE 445 420.40 2.85 773550 219%
COALINDIA 27 Oct 2026 CE 435 420.40 5.10 832950 164%
COALINDIA 27 Oct 2026 CE 465 420.40 0.85 81000 154%
COALINDIA 27 Oct 2026 CE 460 420.40 1.15 673650 123%
COALINDIA 27 Oct 2026 CE 440 420.40 3.95 939600 87%
COALINDIA 27 Oct 2026 CE 415 420.40 14.40 110700 65%
COALINDIA 27 Oct 2026 PE 435 420.40 16.40 120150 61%
COALINDIA 27 Oct 2026 PE 415 420.40 5.90 153900 45%
COALINDIA 27 Oct 2026 PE 425 420.40 10.25 298350 41%
COALINDIA 27 Oct 2026 CE 450 420.40 2.10 723600 36%
COALINDIA 27 Oct 2026 CE 430 420.40 6.85 881550 34%
COALINDIA 27 Oct 2026 PE 370 420.40 0.50 13500 24%
COALINDIA 27 Oct 2026 CE 470 420.40 0.70 91800 24%
COALINDIA 27 Oct 2026 PE 440 420.40 19.75 89100 21%
COALINDIA 27 Oct 2026 PE 400 420.40 2.35 157950 18%
COALINDIA 27 Oct 2026 CE 420 420.40 11.55 238950 18%
COALINDIA 27 Oct 2026 PE 405 420.40 3.20 48600 12%
COALINDIA 27 Oct 2026 PE 460 420.40 36.40 5400 11%
COALINDIA 27 Oct 2026 PE 420 420.40 7.85 133650 10%
COALINDIA 27 Oct 2026 PE 385 420.40 0.95 -10800 8%
COALINDIA 27 Oct 2026 PE 430 420.40 13.00 106650 6%
COALINDIA 27 Oct 2026 PE 390 420.40 1.25 24300 6%
COALINDIA 27 Oct 2026 CE 425 420.40 8.95 47250 3%
COALINDIA 27 Oct 2026 PE 395 420.40 1.75 -5400 3%
COALINDIA 27 Oct 2026 PE 410 420.40 4.35 -22950 3%
COALINDIA 27 Oct 2026 CE 410 420.40 17.80 21600 2%
COALINDIA 27 Oct 2026 PE 500 420.40 75.00 4050 2%
COALINDIA 27 Oct 2026 CE 400 420.40 26.55 10800 1%

Videos related to: Most Active COALINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COALINDIA Call Put Options NSE

 

Back to top