ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong intraday Stock price targets for CholamandalamInvestment are 1668.4 and 1702.1

Intraday Target 11661.37
Intraday Target 21675.43
Intraday Target 31695.0666666667
Intraday Target 41709.13
Intraday Target 51728.77

Daily price and volume Cholamandalam Investment

Date Closing Open Range Volume
Wed 14 January 2026 1689.50 (-0.68%) 1690.10 1681.00 - 1714.70 1.4371 times
Tue 13 January 2026 1701.10 (-0.57%) 1716.00 1691.00 - 1726.70 1.3029 times
Mon 12 January 2026 1710.80 (-0.37%) 1715.00 1693.30 - 1730.90 1.6502 times
Fri 09 January 2026 1717.10 (-2.1%) 1754.00 1709.90 - 1763.30 1.0163 times
Thu 08 January 2026 1754.00 (-1.82%) 1790.00 1735.50 - 1790.00 0.9586 times
Wed 07 January 2026 1786.50 (-1.05%) 1809.80 1778.10 - 1809.80 0.4468 times
Tue 06 January 2026 1805.40 (1.86%) 1775.00 1775.00 - 1831.50 1.2138 times
Mon 05 January 2026 1772.40 (-0.49%) 1782.00 1761.40 - 1785.00 0.4877 times
Fri 02 January 2026 1781.10 (3.31%) 1728.50 1718.70 - 1789.10 1.2205 times
Thu 01 January 2026 1724.00 (1.28%) 1707.10 1698.70 - 1727.50 0.2661 times
Wed 31 December 2025 1702.20 (0.04%) 1702.00 1688.50 - 1712.80 0.4814 times

 Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1660.3 and 1710.2

Weekly Target 11650.57
Weekly Target 21670.03
Weekly Target 31700.4666666667
Weekly Target 41719.93
Weekly Target 51750.37

Weekly price and volumes for Cholamandalam Investment

Date Closing Open Range Volume
Wed 14 January 2026 1689.50 (-1.61%) 1715.00 1681.00 - 1730.90 0.867 times
Fri 09 January 2026 1717.10 (-3.59%) 1782.00 1709.90 - 1831.50 0.8142 times
Fri 02 January 2026 1781.10 (4.89%) 1697.00 1679.00 - 1789.10 0.965 times
Fri 26 December 2025 1698.00 (3.03%) 1648.00 1554.70 - 1713.40 2.2405 times
Fri 19 December 2025 1648.10 (-5.04%) 1734.00 1614.20 - 1740.10 0.855 times
Fri 12 December 2025 1735.60 (0.3%) 1730.00 1690.00 - 1759.80 1.0162 times
Fri 05 December 2025 1730.40 (-0.32%) 1748.00 1651.00 - 1749.00 0.7103 times
Fri 28 November 2025 1736.00 (4.6%) 1658.90 1647.20 - 1749.80 0.8882 times
Fri 21 November 2025 1659.70 (-3.2%) 1724.00 1655.00 - 1724.00 0.7842 times
Fri 14 November 2025 1714.60 (0.63%) 1716.80 1691.90 - 1759.00 0.8594 times
Fri 07 November 2025 1703.90 (0.42%) 1697.90 1644.60 - 1777.00 1.0366 times

 weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1610 and 1760.5

Monthly Target 11583.5
Monthly Target 21636.5
Monthly Target 31734
Monthly Target 41787
Monthly Target 51884.5

Monthly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Wed 14 January 2026 1689.50 (-0.75%) 1707.10 1681.00 - 1831.50 0.4295 times
Wed 31 December 2025 1702.20 (-1.95%) 1748.00 1554.70 - 1759.80 1.1948 times
Fri 28 November 2025 1736.00 (2.31%) 1697.90 1644.60 - 1777.00 0.7761 times
Fri 31 October 2025 1696.80 (5.34%) 1597.10 1557.80 - 1782.00 0.9432 times
Tue 30 September 2025 1610.80 (13.38%) 1419.40 1412.30 - 1644.20 0.9358 times
Fri 29 August 2025 1420.70 (-1.56%) 1442.50 1404.00 - 1536.30 0.7602 times
Thu 31 July 2025 1443.20 (-11.35%) 1621.00 1426.70 - 1627.90 1.4547 times
Mon 30 June 2025 1628.00 (1.69%) 1570.00 1494.40 - 1666.60 1.3863 times
Fri 30 May 2025 1601.00 (7.29%) 1480.10 1475.90 - 1684.40 0.8016 times
Wed 30 April 2025 1492.20 (-1.83%) 1523.00 1358.65 - 1682.00 1.3179 times
Fri 28 March 2025 1519.95 (8.51%) 1408.00 1387.30 - 1580.00 1.0396 times

 monthly chart CholamandalamInvestment

Yearly price and charts CholamandalamInvestment

Strong yearly Stock price targets for CholamandalamInvestment CHOLAFIN are 1610 and 1760.5

Yearly Target 11583.5
Yearly Target 21636.5
Yearly Target 31734
Yearly Target 41787
Yearly Target 51884.5

Yearly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Wed 14 January 2026 1689.50 (-0.75%) 1707.10 1681.00 - 1831.50 0.028 times
Wed 31 December 2025 1702.20 (43.53%) 1190.00 1169.80 - 1782.00 0.8539 times
Tue 31 December 2024 1185.95 (-5.86%) 1259.70 1011.20 - 1652.00 0.7664 times
Fri 29 December 2023 1259.80 (74.27%) 727.80 658.00 - 1278.90 0.8536 times
Fri 30 December 2022 722.90 (38.91%) 521.00 519.35 - 817.75 0.9552 times
Fri 31 December 2021 520.40 (34.24%) 387.65 387.65 - 667.40 1.9375 times
Thu 31 December 2020 387.65 (26.89%) 306.65 117.40 - 394.90 3.9047 times
Tue 31 December 2019 305.50 (-75.75%) 1262.00 226.50 - 1555.00 0.4249 times
Mon 31 December 2018 1259.70 (-3.07%) 1305.00 1038.00 - 1760.05 0.1522 times
Fri 29 December 2017 1299.55 (37.29%) 945.00 912.00 - 1324.90 0.1237 times
Fri 30 December 2016 946.60 (48.2%) 641.25 618.60 - 1243.00 0.09 times

Indicator Analysis of CholamandalamInvestment

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1723.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1711 and price is deviating by 50 points

Upper Bollinger band is at 1811 and lower is at 1611, while middle bands are at 1661 and 1761

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CholamandalamInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamInvestment in short term but the sell signal is initial and weak.

CholamandalamInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CholamandalamInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1738.06 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.

CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period DMA value
5 day DMA 1714.5
12 day DMA 1737.13
20 day DMA 1710.21
35 day DMA 1714.08
50 day DMA 1710.79
100 day DMA 1649.91
150 day DMA 1611.54
200 day DMA 1597.88

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1713.061724.841736.71
12 day EMA1723.31729.441734.59
20 day EMA1721.041724.361726.81
35 day EMA1715.831717.381718.34
50 day EMA1711.061711.941712.38

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1714.51733.91754.76
12 day SMA1737.131737.911737.65
20 day SMA1710.211711.511713.14
35 day SMA1714.081713.971712.55
50 day SMA1710.791711.371711.28
100 day SMA1649.911648.241646.51
150 day SMA1611.541611.21610.82
200 day SMA1597.881597.071596.21

Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN

EPS is 55.23 and PE is: 30.59

Last quarter profit: (September 2025 quarter) 1159.61 crores (19.82%)

Debt: 187662.96 in crores

Market capitalization: 146802.79

EPS is 52.96 and PE is: 31.9

Last quarter profit: (June 2025 quarter) 1137.83 crores (20.13%)

Debt: 175036.00 in crores

Market capitalization: 119498.01

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 1708.40 1727.00 1698.20 to 1733.80 1.08 times
12 Mon 1718.80 1729.80 1701.00 to 1737.90 1.04 times
09 Fri 1725.60 1759.80 1718.00 to 1770.60 0.99 times
08 Thu 1762.80 1782.50 1744.10 to 1796.00 0.95 times
07 Wed 1794.70 1808.80 1786.00 to 1808.80 0.94 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 1716.70 1737.00 1705.50 to 1737.00 1.06 times
12 Mon 1725.20 1727.80 1707.00 to 1740.00 1 times
09 Fri 1731.20 1761.60 1722.20 to 1772.60 0.99 times
08 Thu 1765.00 1794.40 1750.00 to 1794.40 1.01 times
07 Wed 1798.10 1835.10 1787.00 to 1835.10 0.94 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 1726.40 1719.70 1717.60 to 1727.60 1.18 times
12 Mon 1715.60 1736.70 1715.60 to 1736.70 1.1 times
09 Fri 1736.30 1749.00 1731.60 to 1761.00 1.05 times
08 Thu 1771.00 1801.40 1760.00 to 1801.40 0.88 times
07 Wed 1801.40 1802.00 1790.00 to 1804.90 0.79 times

Option chain for Cholamandalam Investment CHOLAFIN 27 Tue January 2026 expiry

CholamandalamInvestment CHOLAFIN Option strike: 2000.00

Date CE PE PCR
13 Tue January 2026 0.60269.20 0.01
12 Mon January 2026 0.75269.20 0.01
09 Fri January 2026 0.90269.20 0.01
08 Thu January 2026 1.30269.20 0.01

CholamandalamInvestment CHOLAFIN Option strike: 1920.00

Date CE PE PCR
13 Tue January 2026 1.45192.00 0.13
12 Mon January 2026 1.85192.00 0.13
09 Fri January 2026 2.35192.00 0.13
08 Thu January 2026 3.60130.55 0.12

CholamandalamInvestment CHOLAFIN Option strike: 1900.00

Date CE PE PCR
13 Tue January 2026 1.90108.00 0.03
12 Mon January 2026 2.35108.00 0.03
09 Fri January 2026 2.90108.00 0.03
08 Thu January 2026 5.10108.00 0.03

CholamandalamInvestment CHOLAFIN Option strike: 1860.00

Date CE PE PCR
13 Tue January 2026 3.20100.00 0.02
12 Mon January 2026 4.00100.00 0.02
09 Fri January 2026 5.05100.00 0.02

CholamandalamInvestment CHOLAFIN Option strike: 1840.00

Date CE PE PCR
13 Tue January 2026 3.90119.50 0.14
12 Mon January 2026 5.35119.50 0.14
09 Fri January 2026 7.00125.20 0.14
08 Thu January 2026 12.9087.55 0.15

CholamandalamInvestment CHOLAFIN Option strike: 1820.00

Date CE PE PCR
13 Tue January 2026 5.55105.75 0.28
12 Mon January 2026 7.05105.75 0.27
09 Fri January 2026 9.70102.00 0.26
08 Thu January 2026 17.3069.25 0.45

CholamandalamInvestment CHOLAFIN Option strike: 1800.00

Date CE PE PCR
13 Tue January 2026 7.35105.00 0.4
12 Mon January 2026 10.1587.55 0.38
09 Fri January 2026 13.5087.60 0.39
08 Thu January 2026 22.9060.00 0.31

CholamandalamInvestment CHOLAFIN Option strike: 1780.00

Date CE PE PCR
13 Tue January 2026 10.1577.25 0.84
12 Mon January 2026 14.0574.90 0.85
09 Fri January 2026 17.9570.95 0.92
08 Thu January 2026 30.8547.60 1.05

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date CE PE PCR
13 Tue January 2026 14.7572.10 0.26
12 Mon January 2026 19.7559.50 0.27
09 Fri January 2026 23.6555.55 0.37
08 Thu January 2026 40.4535.80 0.36

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date CE PE PCR
13 Tue January 2026 20.5551.70 0.65
12 Mon January 2026 26.7047.35 0.64
09 Fri January 2026 31.3044.55 0.69
08 Thu January 2026 50.5528.15 0.79

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date CE PE PCR
13 Tue January 2026 28.7537.70 0.43
12 Mon January 2026 35.9535.85 0.43
09 Fri January 2026 40.7033.60 0.42
08 Thu January 2026 63.7020.35 0.5

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date CE PE PCR
13 Tue January 2026 38.3528.50 0.83
12 Mon January 2026 46.9527.20 0.76
09 Fri January 2026 51.4025.85 1
08 Thu January 2026 76.4014.75 1.12

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date CE PE PCR
13 Tue January 2026 50.0521.05 2.9
12 Mon January 2026 59.5020.15 2.66
09 Fri January 2026 64.4519.10 2.31
08 Thu January 2026 90.1511.00 2.47

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date CE PE PCR
13 Tue January 2026 66.5514.80 4.55
12 Mon January 2026 74.7014.60 5.06
09 Fri January 2026 137.9513.75 3.8
08 Thu January 2026 137.957.75 4.68

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date CE PE PCR
13 Tue January 2026 91.5510.30 3.86
12 Mon January 2026 91.5510.60 4.02
09 Fri January 2026 124.6010.45 4.04
08 Thu January 2026 124.605.70 3.2

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date CE PE PCR
13 Tue January 2026 147.057.15 13.05
12 Mon January 2026 147.057.65 11.81
09 Fri January 2026 147.057.35 11.1
08 Thu January 2026 147.054.35 9.19

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date CE PE PCR
13 Tue January 2026 114.405.15 2.08
12 Mon January 2026 123.756.20 1.94
09 Fri January 2026 127.855.70 2.2
08 Thu January 2026 175.753.45 2.27

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date CE PE PCR
13 Tue January 2026 143.053.80 13.17
12 Mon January 2026 143.054.75 12.5
09 Fri January 2026 143.054.40 9.67
08 Thu January 2026 143.052.80 11.33

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date CE PE PCR
13 Tue January 2026 161.503.05 3.85
12 Mon January 2026 161.503.75 3.89
09 Fri January 2026 158.453.40 3.38
08 Thu January 2026 158.453.05 3.34

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date CE PE PCR
13 Tue January 2026 143.002.75 96
12 Mon January 2026 143.002.40 71
09 Fri January 2026 143.001.70 71
08 Thu January 2026 143.001.70 71

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date CE PE PCR
13 Tue January 2026 264.851.80 7.86
12 Mon January 2026 264.852.20 7.89
09 Fri January 2026 264.852.05 7.73
08 Thu January 2026 264.851.40 8.92

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date CE PE PCR
13 Tue January 2026 261.251.85 40
12 Mon January 2026 261.251.85 40
09 Fri January 2026 261.252.30 38.33
08 Thu January 2026 261.250.95 39

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date CE PE PCR
13 Tue January 2026 303.951.50 13
12 Mon January 2026 303.951.50 13
09 Fri January 2026 303.951.15 12.88
08 Thu January 2026 303.950.55 13.12

Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top