ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong intraday Stock price targets for CholamandalamInvestment are 1295.35 and 1360.35

Intraday Target 11275.03
Intraday Target 21315.67
Intraday Target 31340.0333333333
Intraday Target 41380.67
Intraday Target 51405.03

Daily price and volume Cholamandalam Investment

Date Closing Open Range Volume
Thu 02 April 2026 1356.30 (-1.26%) 1359.70 1299.40 - 1364.40 0.8842 times
Wed 01 April 2026 1373.60 (1.4%) 1401.90 1363.00 - 1409.60 0.8907 times
Mon 30 March 2026 1354.70 (-4.35%) 1366.00 1335.00 - 1392.50 1.4607 times
Fri 27 March 2026 1416.30 (-3.9%) 1470.00 1410.00 - 1470.00 1.2729 times
Wed 25 March 2026 1473.80 (3.87%) 1442.00 1428.70 - 1483.30 1.0117 times
Tue 24 March 2026 1418.90 (2.75%) 1400.00 1375.20 - 1428.00 0.9675 times
Mon 23 March 2026 1380.90 (-4.14%) 1429.70 1375.60 - 1429.70 1.0116 times
Fri 20 March 2026 1440.50 (-1%) 1460.00 1436.30 - 1468.00 0.9655 times
Thu 19 March 2026 1455.10 (-4.53%) 1500.00 1445.10 - 1504.70 0.7173 times
Wed 18 March 2026 1524.20 (-0.31%) 1530.50 1510.40 - 1547.30 0.8178 times
Tue 17 March 2026 1529.00 (0.12%) 1530.10 1511.00 - 1557.40 0.3828 times

 Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1272.75 and 1382.95

Weekly Target 11244.9
Weekly Target 21300.6
Weekly Target 31355.1
Weekly Target 41410.8
Weekly Target 51465.3

Weekly price and volumes for Cholamandalam Investment

Date Closing Open Range Volume
Thu 02 April 2026 1356.30 (-4.24%) 1366.00 1299.40 - 1409.60 0.9671 times
Fri 27 March 2026 1416.30 (-1.68%) 1429.70 1375.20 - 1483.30 1.2745 times
Fri 20 March 2026 1440.50 (-4.85%) 1514.00 1436.30 - 1557.40 1.2102 times
Fri 13 March 2026 1514.00 (-6.91%) 1575.00 1465.00 - 1632.90 0.956 times
Fri 06 March 2026 1626.30 (-6.04%) 1661.00 1620.00 - 1722.10 0.6583 times
Fri 27 February 2026 1730.80 (3.67%) 1677.50 1628.00 - 1774.60 1.7383 times
Fri 20 February 2026 1669.60 (-2.33%) 1692.00 1662.00 - 1737.60 0.479 times
Fri 13 February 2026 1709.40 (-1.88%) 1760.00 1699.00 - 1776.70 0.6998 times
Fri 06 February 2026 1742.20 (6.78%) 1618.00 1527.00 - 1748.00 1.223 times
Fri 30 January 2026 1631.60 (-0.71%) 1648.70 1607.40 - 1669.50 0.7938 times
Fri 23 January 2026 1643.20 (-3.3%) 1698.00 1617.70 - 1726.20 0.77 times

 weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1272.75 and 1382.95

Monthly Target 11244.9
Monthly Target 21300.6
Monthly Target 31355.1
Monthly Target 41410.8
Monthly Target 51465.3

Monthly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Thu 02 April 2026 1356.30 (0.12%) 1401.90 1299.40 - 1409.60 0.1425 times
Mon 30 March 2026 1354.70 (-21.73%) 1661.00 1335.00 - 1722.10 1.2179 times
Fri 27 February 2026 1730.80 (6.08%) 1618.00 1527.00 - 1776.70 1.1117 times
Fri 30 January 2026 1631.60 (-4.15%) 1707.10 1607.40 - 1831.50 0.9725 times
Wed 31 December 2025 1702.20 (-1.95%) 1748.00 1554.70 - 1759.80 1.2914 times
Fri 28 November 2025 1736.00 (2.31%) 1697.90 1644.60 - 1777.00 0.8389 times
Fri 31 October 2025 1696.80 (5.34%) 1597.10 1557.80 - 1782.00 1.0195 times
Tue 30 September 2025 1610.80 (13.38%) 1419.40 1412.30 - 1644.20 1.0115 times
Fri 29 August 2025 1420.70 (-1.56%) 1442.50 1404.00 - 1536.30 0.8217 times
Thu 31 July 2025 1443.20 (-11.35%) 1621.00 1426.70 - 1627.90 1.5723 times
Mon 30 June 2025 1628.00 (1.69%) 1570.00 1494.40 - 1666.60 1.4984 times

 monthly chart CholamandalamInvestment

Yearly price and charts CholamandalamInvestment

Strong yearly Stock price targets for CholamandalamInvestment CHOLAFIN are 1061.8 and 1593.9

Yearly Target 1963.63
Yearly Target 21159.97
Yearly Target 31495.7333333333
Yearly Target 41692.07
Yearly Target 52027.83

Yearly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Thu 02 April 2026 1356.30 (-20.32%) 1707.10 1299.40 - 1831.50 0.2043 times
Wed 31 December 2025 1702.20 (43.53%) 1190.00 1169.80 - 1782.00 0.8388 times
Tue 31 December 2024 1185.95 (-5.86%) 1259.70 1011.20 - 1652.00 0.7528 times
Fri 29 December 2023 1259.80 (74.27%) 727.80 658.00 - 1278.90 0.8385 times
Fri 30 December 2022 722.90 (38.91%) 521.00 519.35 - 817.75 0.9383 times
Fri 31 December 2021 520.40 (34.24%) 387.65 387.65 - 667.40 1.9032 times
Thu 31 December 2020 387.65 (26.89%) 306.65 117.40 - 394.90 3.8357 times
Tue 31 December 2019 305.50 (-75.75%) 1262.00 226.50 - 1555.00 0.4173 times
Mon 31 December 2018 1259.70 (-3.07%) 1305.00 1038.00 - 1760.05 0.1495 times
Fri 29 December 2017 1299.55 (37.29%) 945.00 912.00 - 1324.90 0.1215 times
Fri 30 December 2016 946.60 (48.2%) 641.25 618.60 - 1243.00 0.0884 times

Indicator Analysis of CholamandalamInvestment

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1436.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1501 and price is deviating by 97 points

Upper Bollinger band is at 1694 and lower is at 1307, while middle bands are at 1404 and 1598

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamInvestment in short term and the sell signal is strong.

CholamandalamInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CholamandalamInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.63 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.

CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period DMA value
5 day DMA 1394.94
12 day DMA 1437.53
20 day DMA 1500.09
35 day DMA 1593.26
50 day DMA 1614.97
100 day DMA 1662.58
150 day DMA 1640.64
200 day DMA 1613.45

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1384.641398.811411.42
12 day EMA1436.261450.791464.82
20 day EMA1485.591499.191512.4
35 day EMA1541.261552.151562.66
50 day EMA1599.71609.631619.26

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.941407.461408.92
12 day SMA1437.531450.681463.38
20 day SMA1500.091517.461535.32
35 day SMA1593.261605.091615.62
50 day SMA1614.971621.851628.36
100 day SMA1662.581665.851669.58
150 day SMA1640.641641.761642.73
200 day SMA1613.451614.581615.75

Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN

EPS is 57.57 and PE is: 23.56

Last quarter profit: (December 2025 quarter) 1289.97 crores (18.54%)

Debt: 187662.96 in crores

Market capitalization: 120674.02

EPS is 55.23 and PE is: 24.56

Last quarter profit: (September 2025 quarter) 1159.61 crores (19.82%)

Debt: 187662.96 in crores

Market capitalization: 146802.79

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 1361.00 1350.00 1303.20 to 1367.40 1.12 times
01 Wed 1377.60 1398.00 1369.70 to 1418.30 1.08 times
30 Mon 1358.30 1376.80 1351.50 to 1401.10 1.09 times
27 Fri 1423.80 1464.20 1419.90 to 1464.20 0.97 times
25 Wed 1479.70 1438.80 1438.20 to 1489.60 0.74 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 1368.90 1333.40 1312.00 to 1374.40 1.16 times
01 Wed 1384.80 1417.00 1379.90 to 1424.00 1.13 times
30 Mon 1363.20 1390.50 1362.70 to 1405.40 1.1 times
27 Fri 1428.70 1455.00 1428.50 to 1455.00 0.92 times
25 Wed 1487.60 1470.70 1470.70 to 1494.00 0.69 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 1371.00 1334.80 1315.50 to 1371.00 1.05 times
01 Wed 1400.00 1420.60 1400.00 to 1423.60 0.95 times

Option chain for Cholamandalam Investment CHOLAFIN 28 Tue April 2026 expiry

CholamandalamInvestment CHOLAFIN Option strike: 1860.00

Date CE PE PCR
02 Thu April 2026 0.30456.70 3.5
01 Wed April 2026 0.30456.70 3.5
30 Mon March 2026 0.30228.00 1
27 Fri March 2026 4.85228.00 1

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date CE PE PCR
02 Thu April 2026 0.75373.00 0.33
01 Wed April 2026 10.85373.00 0.5
30 Mon March 2026 10.85373.00 0.5

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date CE PE PCR
02 Thu April 2026 48.40260.00 0.25
01 Wed April 2026 48.40260.00 0.25
30 Mon March 2026 48.40260.00 0.25
27 Fri March 2026 48.40260.00 0.25

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date CE PE PCR
02 Thu April 2026 1.45294.50 0.07
01 Wed April 2026 1.95294.50 0.07
30 Mon March 2026 1.95320.90 0.11
27 Fri March 2026 4.15223.00 0.12

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date CE PE PCR
02 Thu April 2026 2.55308.00 1.38
01 Wed April 2026 2.55308.00 1.38
30 Mon March 2026 4.10308.00 1.38
27 Fri March 2026 4.70245.00 1

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date CE PE PCR
02 Thu April 2026 1.50285.00 0.08
01 Wed April 2026 2.50285.00 0.08
30 Mon March 2026 2.45285.00 0.07
27 Fri March 2026 5.90240.00 0.04

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date CE PE PCR
02 Thu April 2026 3.80257.00 2.33
01 Wed April 2026 3.80257.00 2.33
30 Mon March 2026 3.80257.00 2.33
27 Fri March 2026 7.55127.00 0.5

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date CE PE PCR
02 Thu April 2026 1.65198.65 0.5
01 Wed April 2026 4.00198.65 0.4
30 Mon March 2026 3.90198.65 0.4
27 Fri March 2026 9.20198.65 0.4

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date CE PE PCR
02 Thu April 2026 4.00235.00 0.32
01 Wed April 2026 5.00223.95 0.37
30 Mon March 2026 5.00242.80 0.46
27 Fri March 2026 11.60187.00 0.3

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date CE PE PCR
02 Thu April 2026 5.00120.70 0.31
01 Wed April 2026 6.00120.70 0.3
30 Mon March 2026 6.05120.70 0.33
27 Fri March 2026 14.60120.70 0.67

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date CE PE PCR
02 Thu April 2026 6.25175.00 0.12
01 Wed April 2026 8.00175.00 0.11
30 Mon March 2026 7.50175.00 0.11
27 Fri March 2026 17.90150.00 0.18

CholamandalamInvestment CHOLAFIN Option strike: 1540.00

Date CE PE PCR
02 Thu April 2026 8.25129.25 0.2
01 Wed April 2026 10.20129.25 0.13
30 Mon March 2026 9.85129.25 0.2
27 Fri March 2026 22.70129.25 0.26

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date CE PE PCR
02 Thu April 2026 10.35168.10 0.91
01 Wed April 2026 12.90169.35 0.5
30 Mon March 2026 11.90169.35 1.21
27 Fri March 2026 28.00122.00 1.74

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date CE PE PCR
02 Thu April 2026 13.50152.50 0.45
01 Wed April 2026 16.50129.85 0.46
30 Mon March 2026 14.95150.00 0.44
27 Fri March 2026 34.30109.00 0.57

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date CE PE PCR
02 Thu April 2026 17.05134.90 0.38
01 Wed April 2026 20.65133.00 0.48
30 Mon March 2026 18.90133.00 0.88
27 Fri March 2026 41.0086.00 0.96

CholamandalamInvestment CHOLAFIN Option strike: 1460.00

Date CE PE PCR
02 Thu April 2026 21.45119.55 0.19
01 Wed April 2026 26.2094.40 0.17
30 Mon March 2026 23.15127.65 0.17
27 Fri March 2026 49.6080.25 0.45

CholamandalamInvestment CHOLAFIN Option strike: 1440.00

Date CE PE PCR
02 Thu April 2026 26.85105.10 0.59
01 Wed April 2026 32.1093.65 0.57
30 Mon March 2026 28.30108.00 0.58
27 Fri March 2026 58.9073.20 0.95

CholamandalamInvestment CHOLAFIN Option strike: 1420.00

Date CE PE PCR
02 Thu April 2026 33.3591.85 0.87
01 Wed April 2026 39.6082.75 1.08
30 Mon March 2026 34.6094.15 2.78
27 Fri March 2026 68.5563.40 4.24

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date CE PE PCR
02 Thu April 2026 41.3579.25 0.81
01 Wed April 2026 48.4569.60 1.15
30 Mon March 2026 42.9583.10 1.32
27 Fri March 2026 80.1056.50 2.09

CholamandalamInvestment CHOLAFIN Option strike: 1380.00

Date CE PE PCR
02 Thu April 2026 49.5068.50 1.27
01 Wed April 2026 58.1059.40 1.44
30 Mon March 2026 51.2571.60 1.49
27 Fri March 2026 99.8548.50 22.75

CholamandalamInvestment CHOLAFIN Option strike: 1360.00

Date CE PE PCR
02 Thu April 2026 60.6059.25 1.17
01 Wed April 2026 68.9050.80 1.26
30 Mon March 2026 60.7561.60 0.92
27 Fri March 2026 109.8542.90 40

CholamandalamInvestment CHOLAFIN Option strike: 1340.00

Date CE PE PCR
02 Thu April 2026 70.9549.55 1.46
01 Wed April 2026 128.6042.60 79
30 Mon March 2026 128.6052.75 61
27 Fri March 2026 128.6035.85 39

CholamandalamInvestment CHOLAFIN Option strike: 1320.00

Date CE PE PCR
02 Thu April 2026 83.3542.05 1.46

CholamandalamInvestment CHOLAFIN Option strike: 1300.00

Date CE PE PCR
02 Thu April 2026 95.1536.05 1.57
01 Wed April 2026 108.3030.30 2.65
30 Mon March 2026 105.0037.60 11.82

CholamandalamInvestment CHOLAFIN Option strike: 1280.00

Date CE PE PCR
02 Thu April 2026 120.0029.95 55
01 Wed April 2026 120.0024.95 35

CholamandalamInvestment CHOLAFIN Option strike: 1200.00

Date CE PE PCR
02 Thu April 2026 173.5014.65 2.65
01 Wed April 2026 202.9511.80 35
30 Mon March 2026 202.9515.25 39
27 Fri March 2026 202.9510.00 11

Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top