Munafa Stock Market Course + Intraday & FNO calls 
CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CHOLAFIN
- Forcast & Targets CHOLAFIN
- CHOLAFIN Experts view
- Tomorrow's Movement CHOLAFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHOLAFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CholamandalamInvestment
Strong intraday Stock price targets for CholamandalamInvestment are 1626.4 and 1655.1
| Intraday Target 1 | 1620.8 |
| Intraday Target 2 | 1632 |
| Intraday Target 3 | 1649.5 |
| Intraday Target 4 | 1660.7 |
| Intraday Target 5 | 1678.2 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1643.20 (-1.25%) | 1664.00 | 1638.30 - 1667.00 | 0.6185 times | Thu 22 January 2026 | 1664.00 (2.22%) | 1631.10 | 1628.90 - 1669.60 | 0.7184 times | Wed 21 January 2026 | 1627.80 (-1.34%) | 1640.00 | 1617.70 - 1660.50 | 0.5926 times | Tue 20 January 2026 | 1649.90 (-2.97%) | 1700.20 | 1644.20 - 1702.30 | 1.1424 times | Mon 19 January 2026 | 1700.40 (0.07%) | 1698.00 | 1691.00 - 1726.20 | 0.714 times | Fri 16 January 2026 | 1699.20 (0.57%) | 1689.50 | 1676.90 - 1707.90 | 1.6181 times | Wed 14 January 2026 | 1689.50 (-0.68%) | 1690.10 | 1681.00 - 1714.70 | 1.2217 times | Tue 13 January 2026 | 1701.10 (-0.57%) | 1716.00 | 1691.00 - 1726.70 | 1.1076 times | Mon 12 January 2026 | 1710.80 (-0.37%) | 1715.00 | 1693.30 - 1730.90 | 1.4028 times | Fri 09 January 2026 | 1717.10 (-2.1%) | 1754.00 | 1709.90 - 1763.30 | 0.8639 times | Thu 08 January 2026 | 1754.00 (-1.82%) | 1790.00 | 1735.50 - 1790.00 | 0.8149 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1576.2 and 1684.7
| Weekly Target 1 | 1553.87 |
| Weekly Target 2 | 1598.53 |
| Weekly Target 3 | 1662.3666666667 |
| Weekly Target 4 | 1707.03 |
| Weekly Target 5 | 1770.87 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1643.20 (-3.3%) | 1698.00 | 1617.70 - 1726.20 | 0.846 times | Fri 16 January 2026 | 1699.20 (-1.04%) | 1715.00 | 1676.90 - 1730.90 | 1.1955 times | Fri 09 January 2026 | 1717.10 (-3.59%) | 1782.00 | 1709.90 - 1831.50 | 0.7832 times | Fri 02 January 2026 | 1781.10 (4.89%) | 1697.00 | 1679.00 - 1789.10 | 0.9282 times | Fri 26 December 2025 | 1698.00 (3.03%) | 1648.00 | 1554.70 - 1713.40 | 2.1551 times | Fri 19 December 2025 | 1648.10 (-5.04%) | 1734.00 | 1614.20 - 1740.10 | 0.8225 times | Fri 12 December 2025 | 1735.60 (0.3%) | 1730.00 | 1690.00 - 1759.80 | 0.9775 times | Fri 05 December 2025 | 1730.40 (-0.32%) | 1748.00 | 1651.00 - 1749.00 | 0.6832 times | Fri 28 November 2025 | 1736.00 (4.6%) | 1658.90 | 1647.20 - 1749.80 | 0.8544 times | Fri 21 November 2025 | 1659.70 (-3.2%) | 1724.00 | 1655.00 - 1724.00 | 0.7544 times | Fri 14 November 2025 | 1714.60 (0.63%) | 1716.80 | 1691.90 - 1759.00 | 0.8267 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1523.55 and 1737.35
| Monthly Target 1 | 1483.67 |
| Monthly Target 2 | 1563.43 |
| Monthly Target 3 | 1697.4666666667 |
| Monthly Target 4 | 1777.23 |
| Monthly Target 5 | 1911.27 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1643.20 (-3.47%) | 1707.10 | 1617.70 - 1831.50 | 0.6839 times | Wed 31 December 2025 | 1702.20 (-1.95%) | 1748.00 | 1554.70 - 1759.80 | 1.163 times | Fri 28 November 2025 | 1736.00 (2.31%) | 1697.90 | 1644.60 - 1777.00 | 0.7555 times | Fri 31 October 2025 | 1696.80 (5.34%) | 1597.10 | 1557.80 - 1782.00 | 0.9181 times | Tue 30 September 2025 | 1610.80 (13.38%) | 1419.40 | 1412.30 - 1644.20 | 0.9109 times | Fri 29 August 2025 | 1420.70 (-1.56%) | 1442.50 | 1404.00 - 1536.30 | 0.74 times | Thu 31 July 2025 | 1443.20 (-11.35%) | 1621.00 | 1426.70 - 1627.90 | 1.416 times | Mon 30 June 2025 | 1628.00 (1.69%) | 1570.00 | 1494.40 - 1666.60 | 1.3494 times | Fri 30 May 2025 | 1601.00 (7.29%) | 1480.10 | 1475.90 - 1684.40 | 0.7803 times | Wed 30 April 2025 | 1492.20 (-1.83%) | 1523.00 | 1358.65 - 1682.00 | 1.2828 times | Fri 28 March 2025 | 1519.95 (8.51%) | 1408.00 | 1387.30 - 1580.00 | 1.012 times |
Yearly price and charts CholamandalamInvestment
Strong yearly Stock price targets for CholamandalamInvestment CHOLAFIN are 1523.55 and 1737.35
| Yearly Target 1 | 1483.67 |
| Yearly Target 2 | 1563.43 |
| Yearly Target 3 | 1697.4666666667 |
| Yearly Target 4 | 1777.23 |
| Yearly Target 5 | 1911.27 |
Yearly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1643.20 (-3.47%) | 1707.10 | 1617.70 - 1831.50 | 0.0458 times | Wed 31 December 2025 | 1702.20 (43.53%) | 1190.00 | 1169.80 - 1782.00 | 0.8524 times | Tue 31 December 2024 | 1185.95 (-5.86%) | 1259.70 | 1011.20 - 1652.00 | 0.765 times | Fri 29 December 2023 | 1259.80 (74.27%) | 727.80 | 658.00 - 1278.90 | 0.8521 times | Fri 30 December 2022 | 722.90 (38.91%) | 521.00 | 519.35 - 817.75 | 0.9535 times | Fri 31 December 2021 | 520.40 (34.24%) | 387.65 | 387.65 - 667.40 | 1.934 times | Thu 31 December 2020 | 387.65 (26.89%) | 306.65 | 117.40 - 394.90 | 3.8978 times | Tue 31 December 2019 | 305.50 (-75.75%) | 1262.00 | 226.50 - 1555.00 | 0.4241 times | Mon 31 December 2018 | 1259.70 (-3.07%) | 1305.00 | 1038.00 - 1760.05 | 0.152 times | Fri 29 December 2017 | 1299.55 (37.29%) | 945.00 | 912.00 - 1324.90 | 0.1234 times | Fri 30 December 2016 | 946.60 (48.2%) | 641.25 | 618.60 - 1243.00 | 0.0898 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1682.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1661.05
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1712 and price is deviating by 47 points
Upper Bollinger band is at 1806 and lower is at 1618, while middle bands are at 1665 and 1759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CholamandalamInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CholamandalamInvestment in short term and the sell signal is strong.
CholamandalamInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CholamandalamInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CholamandalamInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.63 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1657.06 |
| 12 day DMA | 1695.29 |
| 20 day DMA | 1711.35 |
| 35 day DMA | 1705.67 |
| 50 day DMA | 1703.51 |
| 100 day DMA | 1660.87 |
| 150 day DMA | 1615.09 |
| 200 day DMA | 1603.06 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.56 | 1666.24 | 1667.36 |
| 12 day EMA | 1682.49 | 1689.63 | 1694.29 |
| 20 day EMA | 1693.73 | 1699.05 | 1702.74 |
| 35 day EMA | 1701.77 | 1705.22 | 1707.65 |
| 50 day EMA | 1700.14 | 1702.46 | 1704.03 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.06 | 1668.26 | 1673.36 |
| 12 day SMA | 1695.29 | 1708.81 | 1717.84 |
| 20 day SMA | 1711.35 | 1714.08 | 1714.8 |
| 35 day SMA | 1705.67 | 1706.41 | 1707.77 |
| 50 day SMA | 1703.51 | 1705.03 | 1706.58 |
| 100 day SMA | 1660.87 | 1658.64 | 1656.4 |
| 150 day SMA | 1615.09 | 1614.72 | 1613.99 |
| 200 day SMA | 1603.06 | 1602.07 | 1601.05 |
Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN
EPS is 55.23 and PE is: 29.75
Last quarter profit: (September 2025 quarter) 1159.61 crores (19.82%)
Debt: 187662.96 in crores
Market capitalization: 146802.79
EPS is 52.96 and PE is: 31.03
Last quarter profit: (June 2025 quarter) 1137.83 crores (20.13%)
Debt: 175036.00 in crores
Market capitalization: 119498.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1665.20 | 1650.00 | 1630.00 to 1670.80 | 0.53 times |
| 21 Wed | 1629.80 | 1648.50 | 1618.90 to 1663.00 | 0.96 times |
| 20 Tue | 1654.40 | 1721.70 | 1649.10 to 1721.70 | 1.18 times |
| 19 Mon | 1706.50 | 1701.30 | 1701.30 to 1728.70 | 1.17 times |
| 16 Fri | 1706.20 | 1697.00 | 1683.20 to 1714.90 | 1.16 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1673.00 | 1654.50 | 1637.60 to 1678.00 | 3.14 times |
| 21 Wed | 1637.60 | 1658.30 | 1627.80 to 1670.00 | 1.32 times |
| 20 Tue | 1661.00 | 1707.00 | 1656.20 to 1707.00 | 0.26 times |
| 19 Mon | 1712.30 | 1712.00 | 1708.70 to 1733.00 | 0.15 times |
| 16 Fri | 1714.40 | 1719.00 | 1692.00 to 1719.00 | 0.12 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1676.90 | 1670.00 | 1645.00 to 1680.00 | 1.14 times |
| 21 Wed | 1646.00 | 1671.50 | 1638.00 to 1675.00 | 1.09 times |
| 20 Tue | 1663.80 | 1700.00 | 1663.00 to 1700.00 | 0.96 times |
| 19 Mon | 1717.00 | 1730.00 | 1717.00 to 1737.00 | 0.89 times |
| 16 Fri | 1710.00 | 1705.50 | 1700.00 to 1714.30 | 0.92 times |
Option chain for Cholamandalam Investment CHOLAFIN 27 Tue January 2026 expiry
CholamandalamInvestment CHOLAFIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 269.20 | 0.01 |
| 21 Wed January 2026 | 0.15 | 269.20 | 0.02 |
| 20 Tue January 2026 | 0.30 | 269.20 | 0.02 |
| 19 Mon January 2026 | 0.55 | 269.20 | 0.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 192.00 | 0.38 |
| 21 Wed January 2026 | 0.75 | 192.00 | 0.31 |
| 20 Tue January 2026 | 0.65 | 192.00 | 0.23 |
| 19 Mon January 2026 | 0.95 | 192.00 | 0.18 |
CholamandalamInvestment CHOLAFIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 255.00 | 0.05 |
| 21 Wed January 2026 | 0.55 | 255.00 | 0.04 |
| 20 Tue January 2026 | 0.60 | 108.00 | 0.04 |
| 19 Mon January 2026 | 1.15 | 108.00 | 0.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 100.00 | 0.02 |
| 21 Wed January 2026 | 0.75 | 100.00 | 0.03 |
| 20 Tue January 2026 | 0.85 | 100.00 | 0.02 |
| 19 Mon January 2026 | 1.65 | 100.00 | 0.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 119.20 | 0.23 |
| 21 Wed January 2026 | 0.80 | 119.20 | 0.2 |
| 20 Tue January 2026 | 1.05 | 119.20 | 0.15 |
| 19 Mon January 2026 | 2.20 | 119.20 | 0.13 |
CholamandalamInvestment CHOLAFIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 155.05 | 0.38 |
| 21 Wed January 2026 | 0.75 | 160.00 | 0.36 |
| 20 Tue January 2026 | 1.10 | 165.75 | 0.3 |
| 19 Mon January 2026 | 3.05 | 128.15 | 0.27 |
CholamandalamInvestment CHOLAFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 138.00 | 0.27 |
| 21 Wed January 2026 | 0.85 | 171.30 | 0.25 |
| 20 Tue January 2026 | 1.60 | 144.00 | 0.23 |
| 19 Mon January 2026 | 4.25 | 97.05 | 0.27 |
CholamandalamInvestment CHOLAFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.75 | 117.00 | 0.9 |
| 21 Wed January 2026 | 0.95 | 150.95 | 0.88 |
| 20 Tue January 2026 | 1.75 | 128.55 | 0.7 |
| 19 Mon January 2026 | 5.85 | 75.65 | 0.77 |
CholamandalamInvestment CHOLAFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.95 | 96.50 | 0.2 |
| 21 Wed January 2026 | 1.05 | 135.00 | 0.19 |
| 20 Tue January 2026 | 2.35 | 110.10 | 0.19 |
| 19 Mon January 2026 | 8.80 | 58.85 | 0.24 |
CholamandalamInvestment CHOLAFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.60 | 72.70 | 0.41 |
| 21 Wed January 2026 | 1.30 | 112.35 | 0.38 |
| 20 Tue January 2026 | 3.55 | 90.60 | 0.4 |
| 19 Mon January 2026 | 13.45 | 47.60 | 0.41 |
CholamandalamInvestment CHOLAFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.00 | 60.65 | 0.5 |
| 21 Wed January 2026 | 1.95 | 89.65 | 0.36 |
| 20 Tue January 2026 | 5.40 | 69.50 | 0.38 |
| 19 Mon January 2026 | 20.40 | 34.10 | 0.45 |
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.20 | 39.30 | 0.49 |
| 21 Wed January 2026 | 3.25 | 72.65 | 0.47 |
| 20 Tue January 2026 | 8.70 | 53.35 | 0.52 |
| 19 Mon January 2026 | 29.85 | 23.55 | 0.87 |
CholamandalamInvestment CHOLAFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.25 | 26.15 | 0.96 |
| 21 Wed January 2026 | 5.65 | 55.10 | 0.92 |
| 20 Tue January 2026 | 14.05 | 38.80 | 0.9 |
| 19 Mon January 2026 | 41.90 | 15.40 | 1.45 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 20.90 | 15.65 | 0.85 |
| 21 Wed January 2026 | 10.15 | 39.90 | 0.54 |
| 20 Tue January 2026 | 21.35 | 26.10 | 1.32 |
| 19 Mon January 2026 | 54.85 | 10.30 | 3.37 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 33.40 | 8.35 | 1.42 |
| 21 Wed January 2026 | 17.50 | 26.85 | 1.14 |
| 20 Tue January 2026 | 32.20 | 18.30 | 4.17 |
| 19 Mon January 2026 | 72.90 | 6.70 | 4.5 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 49.70 | 4.45 | 3.21 |
| 21 Wed January 2026 | 27.65 | 17.50 | 4.34 |
| 20 Tue January 2026 | 147.05 | 11.40 | 16.57 |
| 19 Mon January 2026 | 147.05 | 4.50 | 16.33 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 65.35 | 2.25 | 2.29 |
| 21 Wed January 2026 | 41.90 | 11.20 | 2.26 |
| 20 Tue January 2026 | 65.50 | 7.65 | 2.41 |
| 19 Mon January 2026 | 118.00 | 3.25 | 2.37 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 143.05 | 1.25 | 69.5 |
| 21 Wed January 2026 | 143.05 | 7.10 | 66 |
| 20 Tue January 2026 | 143.05 | 5.25 | 39.33 |
| 19 Mon January 2026 | 143.05 | 2.50 | 17.5 |
CholamandalamInvestment CHOLAFIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 72.85 | 1.00 | 3.63 |
| 21 Wed January 2026 | 72.85 | 4.65 | 3.98 |
| 20 Tue January 2026 | 148.20 | 3.75 | 4.75 |
| 19 Mon January 2026 | 148.20 | 2.15 | 4.88 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 141.75 | 0.35 | 5.77 |
| 21 Wed January 2026 | 157.30 | 1.70 | 5.91 |
| 20 Tue January 2026 | 157.30 | 1.95 | 7.09 |
| 19 Mon January 2026 | 212.00 | 1.25 | 7.69 |
CholamandalamInvestment CHOLAFIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 261.25 | 0.35 | 39.33 |
| 21 Wed January 2026 | 261.25 | 1.35 | 36.67 |
| 20 Tue January 2026 | 261.25 | 1.75 | 40 |
| 19 Mon January 2026 | 261.25 | 1.00 | 40.67 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 297.85 | 0.20 | 10.24 |
| 21 Wed January 2026 | 297.85 | 0.70 | 12.18 |
| 20 Tue January 2026 | 297.85 | 1.05 | 12.24 |
| 19 Mon January 2026 | 297.85 | 0.65 | 12.82 |
Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
