CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CHOLAFIN
- Forcast & Targets CHOLAFIN
- CHOLAFIN Experts view
- Tomorrow's Movement CHOLAFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHOLAFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Cholamandalam Investment and Finance Company Limited CHOLAFIN is 1543.500 at 15:44 Fri 25 April 2025
Stock opened at 1562.000 and moved inside a range of 1517.700 and 1579.900
Hourly intraday price targets for Cholamandalam Investment and Finance Company Limited CHOLAFIN can be 1499.5 on downside and 1561.7 on upper side.
| Intraday target 1: | 1484.83 |
| Intraday target 2: | 1514.17 |
| Intraday target 3: | 1547.0333333333 |
| Intraday target 4: | 1576.37 |
| Intraday target 5: | 1609.23 |
Daily price and charts and targets CholamandalamInvestment
Strong intraday Stock price targets for CholamandalamInvestment are 1499.5 and 1561.7
| Intraday Target 1 | 1484.83 |
| Intraday Target 2 | 1514.17 |
| Intraday Target 3 | 1547.0333333333 |
| Intraday Target 4 | 1576.37 |
| Intraday Target 5 | 1609.23 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1543.50 (-0.28%) | 1562.00 | 1517.70 - 1579.90 | 0.6518 times |
| Thu 24 April 2025 | 1547.90 (-1.21%) | 1567.00 | 1536.70 - 1570.90 | 1.1113 times |
| Wed 23 April 2025 | 1566.80 (0.03%) | 1595.00 | 1559.20 - 1620.00 | 1.3056 times |
| Tue 22 April 2025 | 1566.40 (-5.63%) | 1648.90 | 1557.40 - 1649.00 | 1.6773 times |
| Mon 21 April 2025 | 1659.80 (4.57%) | 1609.30 | 1595.00 - 1682.00 | 1.2241 times |
| Thu 17 April 2025 | 1587.30 (-1.53%) | 1605.00 | 1561.90 - 1609.80 | 0.666 times |
| Wed 16 April 2025 | 1611.90 (3.31%) | 1570.00 | 1543.00 - 1629.90 | 0.7528 times |
| Tue 15 April 2025 | 1560.30 (5.73%) | 1520.00 | 1487.90 - 1579.00 | 0.9159 times |
| Fri 11 April 2025 | 1475.70 (3.15%) | 1473.00 | 1457.05 - 1498.60 | 0.6547 times |
| Wed 09 April 2025 | 1430.60 (-2.23%) | 1475.00 | 1390.00 - 1475.00 | 1.0404 times |
| Tue 08 April 2025 | 1463.30 (5.57%) | 1414.00 | 1412.05 - 1470.00 | 0.9837 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1448.45 and 1612.75
| Weekly Target 1 | 1416.77 |
| Weekly Target 2 | 1480.13 |
| Weekly Target 3 | 1581.0666666667 |
| Weekly Target 4 | 1644.43 |
| Weekly Target 5 | 1745.37 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1543.50 (-2.76%) | 1609.30 | 1517.70 - 1682.00 | 1.8305 times |
| Thu 17 April 2025 | 1587.30 (7.56%) | 1520.00 | 1487.90 - 1629.90 | 0.7158 times |
| Fri 11 April 2025 | 1475.70 (1.54%) | 1445.00 | 1358.65 - 1498.60 | 1.0708 times |
| Fri 04 April 2025 | 1453.30 (-4.39%) | 1523.00 | 1426.25 - 1523.90 | 0.5931 times |
| Fri 28 March 2025 | 1519.95 (-1.21%) | 1554.85 | 1507.20 - 1580.00 | 1.36 times |
| Fri 21 March 2025 | 1538.50 (6.49%) | 1438.10 | 1433.10 - 1550.00 | 1.0987 times |
| Thu 13 March 2025 | 1444.70 (-0.87%) | 1460.00 | 1408.75 - 1476.35 | 0.5212 times |
| Fri 07 March 2025 | 1457.35 (4.04%) | 1408.00 | 1387.30 - 1500.00 | 1.0182 times |
| Fri 28 February 2025 | 1400.75 (1.2%) | 1375.00 | 1338.00 - 1443.50 | 1.0915 times |
| Fri 21 February 2025 | 1384.15 (0.59%) | 1365.05 | 1333.05 - 1406.75 | 0.7001 times |
| Fri 14 February 2025 | 1376.00 (-0.3%) | 1374.10 | 1300.60 - 1414.50 | 0.8857 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1451.08 and 1774.43
| Monthly Target 1 | 1204.7 |
| Monthly Target 2 | 1374.1 |
| Monthly Target 3 | 1528.05 |
| Monthly Target 4 | 1697.45 |
| Monthly Target 5 | 1851.4 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1543.50 (1.55%) | 1523.00 | 1358.65 - 1682.00 | 1.0304 times |
| Fri 28 March 2025 | 1519.95 (8.51%) | 1408.00 | 1387.30 - 1580.00 | 0.9785 times |
| Fri 28 February 2025 | 1400.75 (8.94%) | 1269.00 | 1239.10 - 1443.50 | 1.0151 times |
| Fri 31 January 2025 | 1285.85 (8.42%) | 1190.00 | 1169.80 - 1343.15 | 1.368 times |
| Tue 31 December 2024 | 1185.95 (-3.89%) | 1234.00 | 1168.00 - 1364.00 | 1.2645 times |
| Fri 29 November 2024 | 1233.95 (-3.05%) | 1290.55 | 1181.15 - 1320.00 | 0.7969 times |
| Thu 31 October 2024 | 1272.75 (-20.85%) | 1611.10 | 1251.50 - 1623.00 | 0.9544 times |
| Mon 30 September 2024 | 1608.00 (10.47%) | 1460.00 | 1452.55 - 1652.00 | 0.879 times |
| Fri 30 August 2024 | 1455.60 (2.75%) | 1418.50 | 1302.50 - 1478.90 | 0.8868 times |
| Wed 31 July 2024 | 1416.60 (-0.48%) | 1424.00 | 1341.55 - 1477.00 | 0.8263 times |
| Fri 28 June 2024 | 1423.50 (14.7%) | 1270.00 | 1197.60 - 1476.20 | 0.8257 times |
Yearly price and charts CholamandalamInvestment
Strong yearly Stock price targets for CholamandalamInvestment CHOLAFIN are 1356.65 and 1868.85
| Yearly Target 1 | 952.9 |
| Yearly Target 2 | 1248.2 |
| Yearly Target 3 | 1465.1 |
| Yearly Target 4 | 1760.4 |
| Yearly Target 5 | 1977.3 |
Yearly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1543.50 (30.15%) | 1190.00 | 1169.80 - 1682.00 | 0.3197 times |
| Tue 31 December 2024 | 1185.95 (-5.86%) | 1259.70 | 1011.20 - 1652.00 | 0.8189 times |
| Fri 29 December 2023 | 1259.80 (74.27%) | 727.80 | 658.00 - 1278.90 | 0.896 times |
| Fri 30 December 2022 | 722.90 (38.91%) | 521.00 | 519.35 - 817.75 | 1.0027 times |
| Fri 31 December 2021 | 520.40 (34.24%) | 387.65 | 387.65 - 667.40 | 2.0338 times |
| Thu 31 December 2020 | 387.65 (26.89%) | 306.65 | 117.40 - 394.90 | 4.0988 times |
| Tue 31 December 2019 | 305.50 (-75.75%) | 1262.00 | 226.50 - 1555.00 | 0.446 times |
| Mon 31 December 2018 | 1259.70 (-3.07%) | 1305.00 | 1038.00 - 1760.05 | 0.1598 times |
| Fri 29 December 2017 | 1299.55 (37.29%) | 945.00 | 912.00 - 1324.90 | 0.1298 times |
| Fri 30 December 2016 | 946.60 (48.2%) | 641.25 | 618.60 - 1243.00 | 0.0945 times |
| Thu 31 December 2015 | 638.75 (0%) | 615.90 | 589.75 - 695.00 | 0.011 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1544.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1517 and price is deviating by 67 points
Upper Bollinger band is at 1649 and lower is at 1385, while middle bands are at 1451 and 1583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CholamandalamInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CholamandalamInvestment in short term and the buy signal is strong.
CholamandalamInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CholamandalamInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CholamandalamInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.53 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1576.88 |
| 12 day DMA | 1533.3 |
| 20 day DMA | 1516.49 |
| 35 day DMA | 1496.33 |
| 50 day DMA | 1459.5 |
| 100 day DMA | 1361.8 |
| 150 day DMA | 1374.61 |
| 200 day DMA | 1387.74 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.59 | 1566.13 | 1575.24 |
| 12 day EMA | 1544.23 | 1544.36 | 1543.72 |
| 20 day EMA | 1525.1 | 1523.16 | 1520.56 |
| 35 day EMA | 1490.74 | 1487.63 | 1484.08 |
| 50 day EMA | 1462.47 | 1459.16 | 1455.54 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.88 | 1585.64 | 1598.44 |
| 12 day SMA | 1533.3 | 1525.78 | 1517.25 |
| 20 day SMA | 1516.49 | 1515.78 | 1515.31 |
| 35 day SMA | 1496.33 | 1492.25 | 1489.13 |
| 50 day SMA | 1459.5 | 1456.27 | 1453.07 |
| 100 day SMA | 1361.8 | 1358.71 | 1355.91 |
| 150 day SMA | 1374.61 | 1374.81 | 1374.93 |
| 200 day SMA | 1387.74 | 1387.04 | 1386.41 |
Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN
EPS is 48.41 and PE is: 31.88
Last quarter profit: (December 2024 quarter) 1088.21 crores (24.79%)
Debt: 157942.60 in crores
Market capitalization: 121728.87
EPS is 45.86 and PE is: 33.66
Last quarter profit: (September 2024 quarter) 967.80 crores (25.22%)
Debt: 157942.60 in crores
Market capitalization: 104823.73
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1541.40 | 1566.50 | 1520.00 to 1582.40 | 1.38 times |
| 24 Thu | 1556.10 | 1568.50 | 1542.40 to 1568.50 | 1.37 times |
| 22 Tue | 1553.20 | 1618.50 | 1547.00 to 1618.50 | 1.2 times |
| 21 Mon | 1624.20 | 1585.70 | 1580.00 to 1655.70 | 0.78 times |
| 17 Thu | 1577.90 | 1568.60 | 1540.00 to 1586.00 | 0.28 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1535.80 | 1571.00 | 1516.60 to 1571.00 | 1.61 times |
| 24 Thu | 1551.50 | 1542.60 | 1539.90 to 1557.00 | 1.42 times |
| 22 Tue | 1538.90 | 1591.20 | 1536.00 to 1591.80 | 0.96 times |
| 21 Mon | 1614.60 | 1593.70 | 1593.70 to 1642.00 | 0.61 times |
| 17 Thu | 1575.00 | 1561.50 | 1538.00 to 1575.00 | 0.41 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1543.90 | 1543.90 | 1543.90 to 1543.90 | 1 times |
Option chain for Cholamandalam Investment CHOLAFIN 29 Thu May 2025 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 7.60 | 262.25 | 0.01 |
| 24 Thu April 2025 | 10.55 | 203.00 | 0 |
| 22 Tue April 2025 | 15.10 | 203.00 | 0 |
| 21 Mon April 2025 | 23.20 | 203.00 | 0.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 16.90 | 172.10 | 0.01 |
| 24 Thu April 2025 | 21.45 | 172.10 | 0.02 |
| 22 Tue April 2025 | 27.60 | 172.10 | 0.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 19.80 | 167.10 | 0.03 |
| 24 Thu April 2025 | 25.70 | 172.50 | 0.03 |
| 22 Tue April 2025 | 32.00 | 178.00 | 0.03 |
| 21 Mon April 2025 | 49.15 | 125.35 | 0.04 |
CholamandalamInvestment CHOLAFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 23.50 | 158.35 | 0.04 |
| 24 Thu April 2025 | 30.45 | 99.95 | 0.04 |
| 22 Tue April 2025 | 36.35 | 99.95 | 0.03 |
| 21 Mon April 2025 | 56.15 | 99.95 | 0.08 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 27.75 | 130.00 | 0.01 |
| 24 Thu April 2025 | 34.85 | 130.00 | 0.02 |
| 22 Tue April 2025 | 42.35 | 130.00 | 0.05 |
| 21 Mon April 2025 | 64.75 | 86.00 | 0.06 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 33.15 | 131.25 | 0.11 |
| 24 Thu April 2025 | 41.90 | 128.00 | 0.2 |
| 22 Tue April 2025 | 49.35 | 125.00 | 0.2 |
| 21 Mon April 2025 | 72.30 | 87.80 | 0.31 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 39.40 | 117.75 | 0.11 |
| 24 Thu April 2025 | 48.70 | 114.35 | 0.16 |
| 22 Tue April 2025 | 53.55 | 109.15 | 0.18 |
| 21 Mon April 2025 | 85.00 | 77.25 | 0.57 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 46.05 | 106.45 | 0.42 |
| 24 Thu April 2025 | 55.55 | 102.70 | 0.27 |
| 22 Tue April 2025 | 62.35 | 108.85 | 0.24 |
| 21 Mon April 2025 | 92.10 | 68.15 | 0.7 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 54.80 | 89.95 | 0.22 |
| 24 Thu April 2025 | 64.80 | 92.00 | 0.23 |
| 22 Tue April 2025 | 70.70 | 95.50 | 0.21 |
| 21 Mon April 2025 | 112.45 | 49.35 | 0.75 |
CholamandalamInvestment CHOLAFIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 62.45 | 79.70 | 0.35 |
| 24 Thu April 2025 | 73.05 | 74.40 | 0.83 |
| 22 Tue April 2025 | 80.50 | 85.50 | 1.07 |
| 21 Mon April 2025 | 115.60 | 50.10 | 1.38 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 71.25 | 70.40 | 0.59 |
| 24 Thu April 2025 | 82.30 | 66.25 | 0.91 |
| 22 Tue April 2025 | 94.00 | 76.95 | 1.8 |
| 21 Mon April 2025 | 94.00 | 41.70 | 1.37 |
CholamandalamInvestment CHOLAFIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 81.40 | 60.10 | 1.97 |
| 24 Thu April 2025 | 94.00 | 55.60 | 3.9 |
| 22 Tue April 2025 | 107.00 | 68.00 | 3.93 |
| 21 Mon April 2025 | 150.05 | 32.60 | 3.64 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 93.85 | 51.90 | 3.76 |
| 24 Thu April 2025 | 106.35 | 48.00 | 4.86 |
| 22 Tue April 2025 | 110.50 | 57.35 | 4.04 |
| 21 Mon April 2025 | 151.75 | 31.05 | 1.23 |
CholamandalamInvestment CHOLAFIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 114.55 | 43.35 | 32.67 |
| 24 Thu April 2025 | 114.55 | 40.95 | 38.33 |
CholamandalamInvestment CHOLAFIN Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 112.30 | 36.15 | 30 |
| 24 Thu April 2025 | 57.00 | 35.50 | 44 |
| 22 Tue April 2025 | 57.00 | 42.55 | 40 |
| 21 Mon April 2025 | 57.00 | 42.00 | 2 |
CholamandalamInvestment CHOLAFIN Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 142.50 | 32.05 | 7.6 |
| 24 Thu April 2025 | 158.00 | 30.40 | 6.15 |
| 22 Tue April 2025 | 180.00 | 36.45 | 6 |
| 21 Mon April 2025 | 158.95 | 13.50 | 4.57 |
CholamandalamInvestment CHOLAFIN Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 142.30 | 25.20 | 32 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 166.05 | 21.95 | 21.76 |
| 24 Thu April 2025 | 181.00 | 20.75 | 19.75 |
| 22 Tue April 2025 | 178.00 | 27.10 | 30 |
| 21 Mon April 2025 | 189.95 | 12.50 | 20.71 |
CholamandalamInvestment CHOLAFIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 273.00 | 8.90 | 76.5 |
| 24 Thu April 2025 | 273.00 | 7.80 | 46.5 |
| 22 Tue April 2025 | 255.00 | 11.10 | 73 |
| 21 Mon April 2025 | 255.00 | 5.05 | 14 |
Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance