ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong intraday Stock price targets for CholamandalamInvestment are 1749.9 and 1820.3

Intraday Target 11692.57
Intraday Target 21736.83
Intraday Target 31762.9666666667
Intraday Target 41807.23
Intraday Target 51833.37

Daily price and volume Cholamandalam Investment

Date Closing Open Range Volume
Fri 02 January 2026 1781.10 (3.31%) 1728.50 1718.70 - 1789.10 0.6843 times
Thu 01 January 2026 1724.00 (1.28%) 1707.10 1698.70 - 1727.50 0.1492 times
Wed 31 December 2025 1702.20 (0.04%) 1702.00 1688.50 - 1712.80 0.2699 times
Tue 30 December 2025 1701.50 (0.16%) 1686.00 1679.00 - 1715.90 1.2483 times
Mon 29 December 2025 1698.80 (0.05%) 1697.00 1680.50 - 1700.70 0.388 times
Fri 26 December 2025 1698.00 (0.01%) 1697.80 1694.80 - 1712.40 0.4999 times
Wed 24 December 2025 1697.80 (1.15%) 1678.50 1669.40 - 1708.10 0.7103 times
Tue 23 December 2025 1678.50 (5.91%) 1605.00 1595.80 - 1713.40 2.9449 times
Mon 22 December 2025 1584.90 (-3.83%) 1648.00 1554.70 - 1648.10 2.2059 times
Fri 19 December 2025 1648.10 (-1.84%) 1684.80 1614.20 - 1694.30 0.8993 times
Thu 18 December 2025 1679.00 (0.33%) 1678.80 1661.10 - 1690.40 0.284 times

 Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1730.05 and 1840.15

Weekly Target 11639.63
Weekly Target 21710.37
Weekly Target 31749.7333333333
Weekly Target 41820.47
Weekly Target 51859.83

Weekly price and volumes for Cholamandalam Investment

Date Closing Open Range Volume
Fri 02 January 2026 1781.10 (4.89%) 1697.00 1679.00 - 1789.10 0.9162 times
Fri 26 December 2025 1698.00 (3.03%) 1648.00 1554.70 - 1713.40 2.1271 times
Fri 19 December 2025 1648.10 (-5.04%) 1734.00 1614.20 - 1740.10 0.8118 times
Fri 12 December 2025 1735.60 (0.3%) 1730.00 1690.00 - 1759.80 0.9648 times
Fri 05 December 2025 1730.40 (-0.32%) 1748.00 1651.00 - 1749.00 0.6743 times
Fri 28 November 2025 1736.00 (4.6%) 1658.90 1647.20 - 1749.80 0.8433 times
Fri 21 November 2025 1659.70 (-3.2%) 1724.00 1655.00 - 1724.00 0.7446 times
Fri 14 November 2025 1714.60 (0.63%) 1716.80 1691.90 - 1759.00 0.8159 times
Fri 07 November 2025 1703.90 (0.42%) 1697.90 1644.60 - 1777.00 0.9841 times
Fri 31 October 2025 1696.80 (-2.12%) 1747.20 1686.10 - 1782.00 1.1179 times
Fri 24 October 2025 1733.60 (4.79%) 1661.00 1654.00 - 1752.70 0.5518 times

 weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1739.9 and 1830.3

Monthly Target 11665.9
Monthly Target 21723.5
Monthly Target 31756.3
Monthly Target 41813.9
Monthly Target 51846.7

Monthly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Fri 02 January 2026 1781.10 (4.64%) 1707.10 1698.70 - 1789.10 0.0663 times
Wed 31 December 2025 1702.20 (-1.95%) 1748.00 1554.70 - 1759.80 1.2401 times
Fri 28 November 2025 1736.00 (2.31%) 1697.90 1644.60 - 1777.00 0.8056 times
Fri 31 October 2025 1696.80 (5.34%) 1597.10 1557.80 - 1782.00 0.979 times
Tue 30 September 2025 1610.80 (13.38%) 1419.40 1412.30 - 1644.20 0.9713 times
Fri 29 August 2025 1420.70 (-1.56%) 1442.50 1404.00 - 1536.30 0.7891 times
Thu 31 July 2025 1443.20 (-11.35%) 1621.00 1426.70 - 1627.90 1.5099 times
Mon 30 June 2025 1628.00 (1.69%) 1570.00 1494.40 - 1666.60 1.4389 times
Fri 30 May 2025 1601.00 (7.29%) 1480.10 1475.90 - 1684.40 0.832 times
Wed 30 April 2025 1492.20 (-1.83%) 1523.00 1358.65 - 1682.00 1.3679 times
Fri 28 March 2025 1519.95 (8.51%) 1408.00 1387.30 - 1580.00 1.0791 times

 monthly chart CholamandalamInvestment

Yearly price and charts CholamandalamInvestment

Strong yearly Stock price targets for CholamandalamInvestment CHOLAFIN are 1739.9 and 1830.3

Yearly Target 11665.9
Yearly Target 21723.5
Yearly Target 31756.3
Yearly Target 41813.9
Yearly Target 51846.7

Yearly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Fri 02 January 2026 1781.10 (4.64%) 1707.10 1698.70 - 1789.10 0.0042 times
Wed 31 December 2025 1702.20 (43.53%) 1190.00 1169.80 - 1782.00 0.8559 times
Tue 31 December 2024 1185.95 (-5.86%) 1259.70 1011.20 - 1652.00 0.7682 times
Fri 29 December 2023 1259.80 (74.27%) 727.80 658.00 - 1278.90 0.8556 times
Fri 30 December 2022 722.90 (38.91%) 521.00 519.35 - 817.75 0.9575 times
Fri 31 December 2021 520.40 (34.24%) 387.65 387.65 - 667.40 1.9421 times
Thu 31 December 2020 387.65 (26.89%) 306.65 117.40 - 394.90 3.914 times
Tue 31 December 2019 305.50 (-75.75%) 1262.00 226.50 - 1555.00 0.4259 times
Mon 31 December 2018 1259.70 (-3.07%) 1305.00 1038.00 - 1760.05 0.1526 times
Fri 29 December 2017 1299.55 (37.29%) 945.00 912.00 - 1324.90 0.124 times
Fri 30 December 2016 946.60 (48.2%) 641.25 618.60 - 1243.00 0.0902 times

Indicator Analysis of CholamandalamInvestment

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1709.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is strongly bullish. It has broken a strong resistance of 1691 and is expected to move up further.

Munafa value: 105 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1706 and price is deviating by 40 points

Upper Bollinger band is at 1785 and lower is at 1626, while middle bands are at 1666 and 1745

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CholamandalamInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CholamandalamInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CholamandalamInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CholamandalamInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CholamandalamInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1669.46 and CholamandalamInvestment CHOLAFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.

CholamandalamInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period DMA value
5 day DMA 1721.52
12 day DMA 1688.95
20 day DMA 1705.08
35 day DMA 1701.25
50 day DMA 1706.28
100 day DMA 1629.34
150 day DMA 1602.95
200 day DMA 1588.29

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1730.211704.771695.15
12 day EMA1709.661696.671691.7
20 day EMA1704.841696.821693.96
35 day EMA1703.771699.221697.76
50 day EMA1705.341702.251701.36

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1721.521704.91699.66
12 day SMA1688.951683.481684.28
20 day SMA1705.081699.811697.05
35 day SMA1701.251699.241699.09
50 day SMA1706.281704.061703.05
100 day SMA1629.341626.411623.72
150 day SMA1602.951601.81601.28
200 day SMA1588.291586.641585.26

Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN

EPS is 55.23 and PE is: 32.25

Last quarter profit: (September 2025 quarter) 1159.61 crores (19.82%)

Debt: 187662.96 in crores

Market capitalization: 146802.79

EPS is 52.96 and PE is: 33.63

Last quarter profit: (June 2025 quarter) 1137.83 crores (20.13%)

Debt: 175036.00 in crores

Market capitalization: 119498.01

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 1786.50 1734.10 1726.80 to 1795.10 0.99 times
01 Thu 1735.10 1716.00 1707.60 to 1738.80 1.02 times
31 Wed 1712.80 1714.00 1697.10 to 1721.00 1.02 times
30 Tue 1712.80 1710.10 1691.10 to 1720.00 1.01 times
29 Mon 1709.30 1711.30 1692.90 to 1711.80 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 1784.50 1727.70 1727.70 to 1793.20 1.18 times
01 Thu 1734.00 1714.40 1707.00 to 1735.00 1.04 times
31 Wed 1712.50 1715.20 1697.00 to 1715.20 0.97 times
30 Tue 1707.80 1705.70 1686.90 to 1715.00 0.92 times
29 Mon 1703.30 1696.00 1689.00 to 1707.00 0.9 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 1785.70 1737.00 1737.00 to 1792.00 1.91 times
01 Thu 1725.00 1711.00 1711.00 to 1725.50 0.95 times
31 Wed 1710.00 1710.00 1710.00 to 1710.00 0.14 times

Option chain for Cholamandalam Investment CHOLAFIN 27 Tue January 2026 expiry

CholamandalamInvestment CHOLAFIN Option strike: 2000.00

Date CE PE PCR
02 Fri January 2026 2.65269.20 0.03
01 Thu January 2026 1.25269.20 0.05
31 Wed December 2025 0.75269.20 0.06
30 Tue December 2025 1.00269.20 0.05
29 Mon December 2025 1.70269.20 0.05

CholamandalamInvestment CHOLAFIN Option strike: 1900.00

Date CE PE PCR
02 Fri January 2026 9.80125.00 0.01
01 Thu January 2026 4.35189.00 0.01
31 Wed December 2025 2.95189.00 0.01
30 Tue December 2025 3.20189.00 0.01
29 Mon December 2025 5.15189.00 0.01

CholamandalamInvestment CHOLAFIN Option strike: 1820.00

Date CE PE PCR
02 Fri January 2026 29.30128.60 0.01
01 Thu January 2026 13.55128.60 0.02
31 Wed December 2025 9.10128.60 0.02
30 Tue December 2025 10.60128.60 0.02

CholamandalamInvestment CHOLAFIN Option strike: 1800.00

Date CE PE PCR
02 Fri January 2026 37.0050.70 0.21
01 Thu January 2026 18.2099.55 0.06
31 Wed December 2025 12.5099.55 0.06
30 Tue December 2025 14.20100.15 0.06
29 Mon December 2025 16.90113.55 0.02

CholamandalamInvestment CHOLAFIN Option strike: 1780.00

Date CE PE PCR
02 Fri January 2026 46.2540.40 0.39
01 Thu January 2026 23.7086.75 0.04
31 Wed December 2025 16.7586.75 0.04
30 Tue December 2025 18.4086.75 0.05
29 Mon December 2025 21.4595.00 0.1

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date CE PE PCR
02 Fri January 2026 57.1531.50 0.47
01 Thu January 2026 30.7556.10 0.03
31 Wed December 2025 22.3578.30 0.03
30 Tue December 2025 24.2078.30 0.03
29 Mon December 2025 26.5578.30 0.03

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date CE PE PCR
02 Fri January 2026 70.2524.20 0.66
01 Thu January 2026 39.6544.80 0.16
31 Wed December 2025 29.2056.20 0.12
30 Tue December 2025 30.9558.65 0.13
29 Mon December 2025 33.8565.20 0.16

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date CE PE PCR
02 Fri January 2026 84.1518.15 0.43
01 Thu January 2026 49.8535.40 0.37
31 Wed December 2025 37.9046.00 0.21
30 Tue December 2025 40.2048.20 0.19
29 Mon December 2025 42.4553.35 0.21

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date CE PE PCR
02 Fri January 2026 98.4513.70 1.15
01 Thu January 2026 61.8527.50 1
31 Wed December 2025 48.3535.95 0.93
30 Tue December 2025 50.9038.80 0.94
29 Mon December 2025 52.3043.40 0.8

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date CE PE PCR
02 Fri January 2026 115.1510.25 2.47
01 Thu January 2026 75.4521.30 2.35
31 Wed December 2025 60.1028.05 1.8
30 Tue December 2025 62.1031.25 1.57
29 Mon December 2025 63.4534.85 1.21

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date CE PE PCR
02 Fri January 2026 131.957.85 6.88
01 Thu January 2026 90.9516.10 5.25
31 Wed December 2025 71.9521.10 4.71
30 Tue December 2025 77.1524.45 4.15
29 Mon December 2025 79.5027.70 2.77

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date CE PE PCR
02 Fri January 2026 155.506.00 3.65
01 Thu January 2026 107.1512.30 4.27
31 Wed December 2025 88.2016.75 3.8
30 Tue December 2025 89.7019.15 3.47
29 Mon December 2025 89.6021.70 3.5

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date CE PE PCR
02 Fri January 2026 168.604.75 3.92
01 Thu January 2026 107.459.35 3.68
31 Wed December 2025 107.4512.90 4.24
30 Tue December 2025 107.4515.15 3.21
29 Mon December 2025 104.6017.10 2.95

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date CE PE PCR
02 Fri January 2026 187.103.90 2.42
01 Thu January 2026 140.857.25 2.08
31 Wed December 2025 120.659.95 1.82
30 Tue December 2025 122.9012.05 1.89
29 Mon December 2025 122.0013.70 2.01

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date CE PE PCR
02 Fri January 2026 143.053.20 12.33
01 Thu January 2026 143.055.70 17.67
31 Wed December 2025 143.057.75 22.33
30 Tue December 2025 143.059.50 23.17
29 Mon December 2025 143.0510.90 22.17

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date CE PE PCR
02 Fri January 2026 158.452.60 3.64
01 Thu January 2026 158.454.60 3.79
31 Wed December 2025 158.456.35 4.02
30 Tue December 2025 149.207.65 4.15
29 Mon December 2025 152.758.55 4.25

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date CE PE PCR
02 Fri January 2026 143.001.90 91
01 Thu January 2026 143.003.15 103
31 Wed December 2025 143.004.05 117
30 Tue December 2025 143.005.10 132
29 Mon December 2025 143.005.60 133

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date CE PE PCR
02 Fri January 2026 284.851.80 12.13
01 Thu January 2026 213.252.70 11.33
31 Wed December 2025 213.253.45 10.79
30 Tue December 2025 210.004.35 10.35
29 Mon December 2025 210.004.80 9.65

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date CE PE PCR
02 Fri January 2026 261.251.55 42
01 Thu January 2026 261.252.05 43
31 Wed December 2025 261.252.85 21
30 Tue December 2025 261.253.60 19.33
29 Mon December 2025 261.254.15 17

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date CE PE PCR
02 Fri January 2026 303.950.95 14.59
01 Thu January 2026 303.951.40 18.18
31 Wed December 2025 303.951.65 18.18
30 Tue December 2025 303.951.90 18.88
29 Mon December 2025 306.502.15 22.19

Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top