ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong intraday Stock price targets for CholamandalamInvestment are 1688.05 and 1719.05

Intraday Target 11663.67
Intraday Target 21681.43
Intraday Target 31694.6666666667
Intraday Target 41712.43
Intraday Target 51725.67

Daily price and volume Cholamandalam Investment

Date Closing Open Range Volume
Fri 16 January 2026 1699.20 (0.57%) 1689.50 1676.90 - 1707.90 1.6357 times
Wed 14 January 2026 1689.50 (-0.68%) 1690.10 1681.00 - 1714.70 1.2349 times
Tue 13 January 2026 1701.10 (-0.57%) 1716.00 1691.00 - 1726.70 1.1196 times
Mon 12 January 2026 1710.80 (-0.37%) 1715.00 1693.30 - 1730.90 1.418 times
Fri 09 January 2026 1717.10 (-2.1%) 1754.00 1709.90 - 1763.30 0.8733 times
Thu 08 January 2026 1754.00 (-1.82%) 1790.00 1735.50 - 1790.00 0.8237 times
Wed 07 January 2026 1786.50 (-1.05%) 1809.80 1778.10 - 1809.80 0.384 times
Tue 06 January 2026 1805.40 (1.86%) 1775.00 1775.00 - 1831.50 1.043 times
Mon 05 January 2026 1772.40 (-0.49%) 1782.00 1761.40 - 1785.00 0.4191 times
Fri 02 January 2026 1781.10 (3.31%) 1728.50 1718.70 - 1789.10 1.0488 times
Thu 01 January 2026 1724.00 (1.28%) 1707.10 1698.70 - 1727.50 0.2286 times

 Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1661.05 and 1715.05

Weekly Target 11648.33
Weekly Target 21673.77
Weekly Target 31702.3333333333
Weekly Target 41727.77
Weekly Target 51756.33

Weekly price and volumes for Cholamandalam Investment

Date Closing Open Range Volume
Fri 16 January 2026 1699.20 (-1.04%) 1715.00 1676.90 - 1730.90 1.1978 times
Fri 09 January 2026 1717.10 (-3.59%) 1782.00 1709.90 - 1831.50 0.7847 times
Fri 02 January 2026 1781.10 (4.89%) 1697.00 1679.00 - 1789.10 0.93 times
Fri 26 December 2025 1698.00 (3.03%) 1648.00 1554.70 - 1713.40 2.1593 times
Fri 19 December 2025 1648.10 (-5.04%) 1734.00 1614.20 - 1740.10 0.8241 times
Fri 12 December 2025 1735.60 (0.3%) 1730.00 1690.00 - 1759.80 0.9794 times
Fri 05 December 2025 1730.40 (-0.32%) 1748.00 1651.00 - 1749.00 0.6845 times
Fri 28 November 2025 1736.00 (4.6%) 1658.90 1647.20 - 1749.80 0.856 times
Fri 21 November 2025 1659.70 (-3.2%) 1724.00 1655.00 - 1724.00 0.7558 times
Fri 14 November 2025 1714.60 (0.63%) 1716.80 1691.90 - 1759.00 0.8283 times
Fri 07 November 2025 1703.90 (0.42%) 1697.90 1644.60 - 1777.00 0.999 times

 weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1610.75 and 1765.35

Monthly Target 11581.27
Monthly Target 21640.23
Monthly Target 31735.8666666667
Monthly Target 41794.83
Monthly Target 51890.47

Monthly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Fri 16 January 2026 1699.20 (-0.18%) 1707.10 1676.90 - 1831.50 0.5071 times
Wed 31 December 2025 1702.20 (-1.95%) 1748.00 1554.70 - 1759.80 1.1851 times
Fri 28 November 2025 1736.00 (2.31%) 1697.90 1644.60 - 1777.00 0.7698 times
Fri 31 October 2025 1696.80 (5.34%) 1597.10 1557.80 - 1782.00 0.9356 times
Tue 30 September 2025 1610.80 (13.38%) 1419.40 1412.30 - 1644.20 0.9282 times
Fri 29 August 2025 1420.70 (-1.56%) 1442.50 1404.00 - 1536.30 0.754 times
Thu 31 July 2025 1443.20 (-11.35%) 1621.00 1426.70 - 1627.90 1.4429 times
Mon 30 June 2025 1628.00 (1.69%) 1570.00 1494.40 - 1666.60 1.375 times
Fri 30 May 2025 1601.00 (7.29%) 1480.10 1475.90 - 1684.40 0.7951 times
Wed 30 April 2025 1492.20 (-1.83%) 1523.00 1358.65 - 1682.00 1.3072 times
Fri 28 March 2025 1519.95 (8.51%) 1408.00 1387.30 - 1580.00 1.0312 times

 monthly chart CholamandalamInvestment

Yearly price and charts CholamandalamInvestment

Strong yearly Stock price targets for CholamandalamInvestment CHOLAFIN are 1610.75 and 1765.35

Yearly Target 11581.27
Yearly Target 21640.23
Yearly Target 31735.8666666667
Yearly Target 41794.83
Yearly Target 51890.47

Yearly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Fri 16 January 2026 1699.20 (-0.18%) 1707.10 1676.90 - 1831.50 0.0334 times
Wed 31 December 2025 1702.20 (43.53%) 1190.00 1169.80 - 1782.00 0.8534 times
Tue 31 December 2024 1185.95 (-5.86%) 1259.70 1011.20 - 1652.00 0.766 times
Fri 29 December 2023 1259.80 (74.27%) 727.80 658.00 - 1278.90 0.8531 times
Fri 30 December 2022 722.90 (38.91%) 521.00 519.35 - 817.75 0.9547 times
Fri 31 December 2021 520.40 (34.24%) 387.65 387.65 - 667.40 1.9365 times
Thu 31 December 2020 387.65 (26.89%) 306.65 117.40 - 394.90 3.9026 times
Tue 31 December 2019 305.50 (-75.75%) 1262.00 226.50 - 1555.00 0.4246 times
Mon 31 December 2018 1259.70 (-3.07%) 1305.00 1038.00 - 1760.05 0.1521 times
Fri 29 December 2017 1299.55 (37.29%) 945.00 912.00 - 1324.90 0.1236 times
Fri 30 December 2016 946.60 (48.2%) 641.25 618.60 - 1243.00 0.09 times

Indicator Analysis of CholamandalamInvestment

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1719.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1712 and price is deviating by 50 points

Upper Bollinger band is at 1811 and lower is at 1613, while middle bands are at 1663 and 1761

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CholamandalamInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamInvestment in short term but the sell signal is initial and weak.

CholamandalamInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CholamandalamInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CholamandalamInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1732.02 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.

CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period DMA value
5 day DMA 1703.54
12 day DMA 1736.94
20 day DMA 1711.5
35 day DMA 1713.69
50 day DMA 1709.85
100 day DMA 1651.72
150 day DMA 1612.15
200 day DMA 1598.76

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1708.441713.061724.84
12 day EMA1719.591723.31729.44
20 day EMA1718.9217211724.31
35 day EMA1715.121716.061717.62
50 day EMA1709.711710.141710.98

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1703.541714.51733.9
12 day SMA1736.941737.131737.91
20 day SMA1711.51710.211711.51
35 day SMA1713.691714.081713.97
50 day SMA1709.851710.791711.37
100 day SMA1651.721649.911648.24
150 day SMA1612.151611.541611.2
200 day SMA1598.761597.881597.07

Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN

EPS is 55.23 and PE is: 30.77

Last quarter profit: (September 2025 quarter) 1159.61 crores (19.82%)

Debt: 187662.96 in crores

Market capitalization: 146802.79

EPS is 52.96 and PE is: 32.08

Last quarter profit: (June 2025 quarter) 1137.83 crores (20.13%)

Debt: 175036.00 in crores

Market capitalization: 119498.01

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 1706.20 1697.00 1683.20 to 1714.90 1.09 times
14 Wed 1696.50 1700.10 1689.00 to 1722.50 1.02 times
13 Tue 1708.40 1727.00 1698.20 to 1733.80 1 times
12 Mon 1718.80 1729.80 1701.00 to 1737.90 0.96 times
09 Fri 1725.60 1759.80 1718.00 to 1770.60 0.92 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 1714.40 1719.00 1692.00 to 1719.00 1.52 times
14 Wed 1702.50 1715.00 1695.00 to 1727.00 1.02 times
13 Tue 1716.70 1737.00 1705.50 to 1737.00 0.85 times
12 Mon 1725.20 1727.80 1707.00 to 1740.00 0.8 times
09 Fri 1731.20 1761.60 1722.20 to 1772.60 0.8 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 1710.00 1705.50 1700.00 to 1714.30 1.16 times
14 Wed 1708.00 1727.90 1705.00 to 1727.90 1.05 times
13 Tue 1726.40 1719.70 1717.60 to 1727.60 0.99 times
12 Mon 1715.60 1736.70 1715.60 to 1736.70 0.92 times
09 Fri 1736.30 1749.00 1731.60 to 1761.00 0.88 times

Option chain for Cholamandalam Investment CHOLAFIN 27 Tue January 2026 expiry

CholamandalamInvestment CHOLAFIN Option strike: 2000.00

Date CE PE PCR
16 Fri January 2026 0.90269.20 0.02
14 Wed January 2026 2.45269.20 0.02
13 Tue January 2026 0.60269.20 0.01
12 Mon January 2026 0.75269.20 0.01

CholamandalamInvestment CHOLAFIN Option strike: 1920.00

Date CE PE PCR
16 Fri January 2026 1.35192.00 0.18
14 Wed January 2026 1.40192.00 0.16
13 Tue January 2026 1.45192.00 0.13
12 Mon January 2026 1.85192.00 0.13

CholamandalamInvestment CHOLAFIN Option strike: 1900.00

Date CE PE PCR
16 Fri January 2026 1.45108.00 0.03
14 Wed January 2026 1.60108.00 0.03
13 Tue January 2026 1.90108.00 0.03
12 Mon January 2026 2.35108.00 0.03

CholamandalamInvestment CHOLAFIN Option strike: 1860.00

Date CE PE PCR
16 Fri January 2026 2.40100.00 0.02
14 Wed January 2026 2.50100.00 0.02
13 Tue January 2026 3.20100.00 0.02
12 Mon January 2026 4.00100.00 0.02

CholamandalamInvestment CHOLAFIN Option strike: 1840.00

Date CE PE PCR
16 Fri January 2026 3.00142.25 0.15
14 Wed January 2026 3.20142.25 0.15
13 Tue January 2026 3.90119.50 0.14
12 Mon January 2026 5.35119.50 0.14

CholamandalamInvestment CHOLAFIN Option strike: 1820.00

Date CE PE PCR
16 Fri January 2026 3.90128.15 0.26
14 Wed January 2026 4.25128.15 0.26
13 Tue January 2026 5.55105.75 0.28
12 Mon January 2026 7.05105.75 0.27

CholamandalamInvestment CHOLAFIN Option strike: 1800.00

Date CE PE PCR
16 Fri January 2026 5.3099.80 0.36
14 Wed January 2026 5.50109.55 0.38
13 Tue January 2026 7.35105.00 0.4
12 Mon January 2026 10.1587.55 0.38

CholamandalamInvestment CHOLAFIN Option strike: 1780.00

Date CE PE PCR
16 Fri January 2026 7.6582.90 0.74
14 Wed January 2026 7.6577.25 0.83
13 Tue January 2026 10.1577.25 0.84
12 Mon January 2026 14.0574.90 0.85

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date CE PE PCR
16 Fri January 2026 10.7563.45 0.22
14 Wed January 2026 10.6572.60 0.25
13 Tue January 2026 14.7572.10 0.26
12 Mon January 2026 19.7559.50 0.27

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date CE PE PCR
16 Fri January 2026 15.8550.20 0.43
14 Wed January 2026 15.3557.65 0.6
13 Tue January 2026 20.5551.70 0.65
12 Mon January 2026 26.7047.35 0.64

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date CE PE PCR
16 Fri January 2026 23.0535.90 0.43
14 Wed January 2026 21.7043.95 0.44
13 Tue January 2026 28.7537.70 0.43
12 Mon January 2026 35.9535.85 0.43

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date CE PE PCR
16 Fri January 2026 32.7526.15 0.74
14 Wed January 2026 30.6033.25 0.75
13 Tue January 2026 38.3528.50 0.83
12 Mon January 2026 46.9527.20 0.76

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date CE PE PCR
16 Fri January 2026 44.5018.20 1.36
14 Wed January 2026 40.8023.70 2.63
13 Tue January 2026 50.0521.05 2.9
12 Mon January 2026 59.5020.15 2.66

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date CE PE PCR
16 Fri January 2026 58.6512.50 3.38
14 Wed January 2026 55.3016.85 4.16
13 Tue January 2026 66.5514.80 4.55
12 Mon January 2026 74.7014.60 5.06

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date CE PE PCR
16 Fri January 2026 73.308.65 4.39
14 Wed January 2026 91.5512.10 3.91
13 Tue January 2026 91.5510.30 3.86
12 Mon January 2026 91.5510.60 4.02

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date CE PE PCR
16 Fri January 2026 147.056.10 15
14 Wed January 2026 147.058.15 13.9
13 Tue January 2026 147.057.15 13.05
12 Mon January 2026 147.057.65 11.81

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date CE PE PCR
16 Fri January 2026 107.754.45 2.18
14 Wed January 2026 114.405.90 2.17
13 Tue January 2026 114.405.15 2.08
12 Mon January 2026 123.756.20 1.94

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date CE PE PCR
16 Fri January 2026 143.053.40 22.17
14 Wed January 2026 143.054.55 17
13 Tue January 2026 143.053.80 13.17
12 Mon January 2026 143.054.75 12.5

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date CE PE PCR
16 Fri January 2026 148.202.75 4.29
14 Wed January 2026 161.503.50 4.13
13 Tue January 2026 161.503.05 3.85
12 Mon January 2026 161.503.75 3.89

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date CE PE PCR
14 Wed January 2026 143.002.40 100
13 Tue January 2026 143.002.75 96
12 Mon January 2026 143.002.40 71

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date CE PE PCR
16 Fri January 2026 211.301.60 8.57
14 Wed January 2026 264.852.00 8.05
13 Tue January 2026 264.851.80 7.86
12 Mon January 2026 264.852.20 7.89

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date CE PE PCR
16 Fri January 2026 261.251.55 40.67
14 Wed January 2026 261.251.85 40
13 Tue January 2026 261.251.85 40
12 Mon January 2026 261.251.85 40

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date CE PE PCR
16 Fri January 2026 297.850.95 13.82
14 Wed January 2026 297.850.90 13.24
13 Tue January 2026 303.951.50 13
12 Mon January 2026 303.951.50 13

Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top