Munafa Stock Market Course + Intraday & FNO calls 
CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CHOLAFIN
- Forcast & Targets CHOLAFIN
- CHOLAFIN Experts view
- Tomorrow's Movement CHOLAFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHOLAFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CholamandalamInvestment
Strong intraday Stock price targets for CholamandalamInvestment are 1690.25 and 1727.15
| Intraday Target 1 | 1661.9 |
| Intraday Target 2 | 1681.7 |
| Intraday Target 3 | 1698.8 |
| Intraday Target 4 | 1718.6 |
| Intraday Target 5 | 1735.7 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1701.50 (0.16%) | 1686.00 | 1679.00 - 1715.90 | 1.2731 times | Mon 29 December 2025 | 1698.80 (0.05%) | 1697.00 | 1680.50 - 1700.70 | 0.3957 times | Fri 26 December 2025 | 1698.00 (0.01%) | 1697.80 | 1694.80 - 1712.40 | 0.5098 times | Wed 24 December 2025 | 1697.80 (1.15%) | 1678.50 | 1669.40 - 1708.10 | 0.7244 times | Tue 23 December 2025 | 1678.50 (5.91%) | 1605.00 | 1595.80 - 1713.40 | 3.0032 times | Mon 22 December 2025 | 1584.90 (-3.83%) | 1648.00 | 1554.70 - 1648.10 | 2.2496 times | Fri 19 December 2025 | 1648.10 (-1.84%) | 1684.80 | 1614.20 - 1694.30 | 0.9171 times | Thu 18 December 2025 | 1679.00 (0.33%) | 1678.80 | 1661.10 - 1690.40 | 0.2896 times | Wed 17 December 2025 | 1673.50 (-2.44%) | 1710.00 | 1667.10 - 1731.80 | 0.4411 times | Tue 16 December 2025 | 1715.40 (-1.06%) | 1739.00 | 1703.00 - 1739.40 | 0.1963 times | Mon 15 December 2025 | 1733.70 (-0.11%) | 1734.00 | 1710.00 - 1740.10 | 0.6315 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1690.25 and 1727.15
| Weekly Target 1 | 1661.9 |
| Weekly Target 2 | 1681.7 |
| Weekly Target 3 | 1698.8 |
| Weekly Target 4 | 1718.6 |
| Weekly Target 5 | 1735.7 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1701.50 (0.21%) | 1697.00 | 1679.00 - 1715.90 | 0.5682 times | Fri 26 December 2025 | 1698.00 (3.03%) | 1648.00 | 1554.70 - 1713.40 | 2.2086 times | Fri 19 December 2025 | 1648.10 (-5.04%) | 1734.00 | 1614.20 - 1740.10 | 0.8429 times | Fri 12 December 2025 | 1735.60 (0.3%) | 1730.00 | 1690.00 - 1759.80 | 1.0018 times | Fri 05 December 2025 | 1730.40 (-0.32%) | 1748.00 | 1651.00 - 1749.00 | 0.7002 times | Fri 28 November 2025 | 1736.00 (4.6%) | 1658.90 | 1647.20 - 1749.80 | 0.8756 times | Fri 21 November 2025 | 1659.70 (-3.2%) | 1724.00 | 1655.00 - 1724.00 | 0.7731 times | Fri 14 November 2025 | 1714.60 (0.63%) | 1716.80 | 1691.90 - 1759.00 | 0.8472 times | Fri 07 November 2025 | 1703.90 (0.42%) | 1697.90 | 1644.60 - 1777.00 | 1.0218 times | Fri 31 October 2025 | 1696.80 (-2.12%) | 1747.20 | 1686.10 - 1782.00 | 1.1607 times | Fri 24 October 2025 | 1733.60 (4.79%) | 1661.00 | 1654.00 - 1752.70 | 0.5729 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1525.55 and 1730.65
| Monthly Target 1 | 1466.9 |
| Monthly Target 2 | 1584.2 |
| Monthly Target 3 | 1672 |
| Monthly Target 4 | 1789.3 |
| Monthly Target 5 | 1877.1 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1701.50 (-1.99%) | 1748.00 | 1554.70 - 1759.80 | 1.1088 times | Fri 28 November 2025 | 1736.00 (2.31%) | 1697.90 | 1644.60 - 1777.00 | 0.7329 times | Fri 31 October 2025 | 1696.80 (5.34%) | 1597.10 | 1557.80 - 1782.00 | 0.8907 times | Tue 30 September 2025 | 1610.80 (13.38%) | 1419.40 | 1412.30 - 1644.20 | 0.8837 times | Fri 29 August 2025 | 1420.70 (-1.56%) | 1442.50 | 1404.00 - 1536.30 | 0.7179 times | Thu 31 July 2025 | 1443.20 (-11.35%) | 1621.00 | 1426.70 - 1627.90 | 1.3737 times | Mon 30 June 2025 | 1628.00 (1.69%) | 1570.00 | 1494.40 - 1666.60 | 1.3091 times | Fri 30 May 2025 | 1601.00 (7.29%) | 1480.10 | 1475.90 - 1684.40 | 0.757 times | Wed 30 April 2025 | 1492.20 (-1.83%) | 1523.00 | 1358.65 - 1682.00 | 1.2445 times | Fri 28 March 2025 | 1519.95 (8.51%) | 1408.00 | 1387.30 - 1580.00 | 0.9818 times | Fri 28 February 2025 | 1400.75 (8.94%) | 1269.00 | 1239.10 - 1443.50 | 1.0185 times |
Yearly price and charts CholamandalamInvestment
Strong yearly Stock price targets for CholamandalamInvestment CHOLAFIN are 1435.65 and 2047.85
| Yearly Target 1 | 938.9 |
| Yearly Target 2 | 1320.2 |
| Yearly Target 3 | 1551.1 |
| Yearly Target 4 | 1932.4 |
| Yearly Target 5 | 2163.3 |
Yearly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1701.50 (43.47%) | 1190.00 | 1169.80 - 1782.00 | 0.8474 times | Tue 31 December 2024 | 1185.95 (-5.86%) | 1259.70 | 1011.20 - 1652.00 | 0.7618 times | Fri 29 December 2023 | 1259.80 (74.27%) | 727.80 | 658.00 - 1278.90 | 0.8484 times | Fri 30 December 2022 | 722.90 (38.91%) | 521.00 | 519.35 - 817.75 | 0.9494 times | Fri 31 December 2021 | 520.40 (34.24%) | 387.65 | 387.65 - 667.40 | 1.9258 times | Thu 31 December 2020 | 387.65 (26.89%) | 306.65 | 117.40 - 394.90 | 3.8812 times | Tue 31 December 2019 | 305.50 (-75.75%) | 1262.00 | 226.50 - 1555.00 | 0.4223 times | Mon 31 December 2018 | 1259.70 (-3.07%) | 1305.00 | 1038.00 - 1760.05 | 0.1513 times | Fri 29 December 2017 | 1299.55 (37.29%) | 945.00 | 912.00 - 1324.90 | 0.1229 times | Fri 30 December 2016 | 946.60 (48.2%) | 641.25 | 618.60 - 1243.00 | 0.0895 times | Thu 31 December 2015 | 638.75 (0%) | 615.90 | 589.75 - 695.00 | 0.0104 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1689.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is strongly bullish. It has broken a strong resistance of 1691 and is expected to move up further.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1698 and price is deviating by 37 points
Upper Bollinger band is at 1771 and lower is at 1625, while middle bands are at 1662 and 1734
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CholamandalamInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CholamandalamInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CholamandalamInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CholamandalamInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CholamandalamInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.3 and CholamandalamInvestment CHOLAFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1694.92 |
| 12 day DMA | 1687.07 |
| 20 day DMA | 1697.52 |
| 35 day DMA | 1700.22 |
| 50 day DMA | 1702.09 |
| 100 day DMA | 1621.42 |
| 150 day DMA | 1601.04 |
| 200 day DMA | 1583.85 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.63 | 1686.7 | 1680.65 |
| 12 day EMA | 1689.78 | 1687.65 | 1685.62 |
| 20 day EMA | 1692.88 | 1691.97 | 1691.25 |
| 35 day EMA | 1695.09 | 1694.71 | 1694.47 |
| 50 day EMA | 1697.57 | 1697.41 | 1697.35 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.92 | 1671.6 | 1661.46 |
| 12 day SMA | 1687.07 | 1688.56 | 1692.33 |
| 20 day SMA | 1697.52 | 1698.69 | 1700.55 |
| 35 day SMA | 1700.22 | 1701.73 | 1701.88 |
| 50 day SMA | 1702.09 | 1701.42 | 1701.42 |
| 100 day SMA | 1621.42 | 1619.13 | 1616.36 |
| 150 day SMA | 1601.04 | 1600.66 | 1600.19 |
| 200 day SMA | 1583.85 | 1582.63 | 1581.43 |
Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN
EPS is 55.23 and PE is: 30.81
Last quarter profit: (September 2025 quarter) 1159.61 crores (19.82%)
Debt: 187662.96 in crores
Market capitalization: 146802.79
EPS is 52.96 and PE is: 32.13
Last quarter profit: (June 2025 quarter) 1137.83 crores (20.13%)
Debt: 175036.00 in crores
Market capitalization: 119498.01
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1704.90 | 1699.60 | 1682.70 to 1715.80 | 0.44 times |
| 29 Mon | 1699.60 | 1692.80 | 1684.50 to 1703.00 | 0.64 times |
| 26 Fri | 1702.10 | 1704.60 | 1698.40 to 1714.00 | 0.91 times |
| 24 Wed | 1702.30 | 1676.00 | 1674.30 to 1712.70 | 1.28 times |
| 23 Tue | 1684.10 | 1595.00 | 1593.70 to 1717.00 | 1.72 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1712.80 | 1710.10 | 1691.10 to 1720.00 | 1.35 times |
| 29 Mon | 1709.30 | 1711.30 | 1692.90 to 1711.80 | 1.29 times |
| 26 Fri | 1711.40 | 1718.00 | 1707.20 to 1725.00 | 1.11 times |
| 24 Wed | 1710.70 | 1685.50 | 1680.90 to 1718.10 | 0.8 times |
| 23 Tue | 1687.70 | 1615.00 | 1611.80 to 1721.20 | 0.45 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1707.80 | 1705.70 | 1686.90 to 1715.00 | 1.04 times |
| 29 Mon | 1703.30 | 1696.00 | 1689.00 to 1707.00 | 1.02 times |
| 26 Fri | 1708.40 | 1713.00 | 1705.00 to 1720.00 | 1.01 times |
| 24 Wed | 1707.00 | 1682.90 | 1680.00 to 1712.00 | 0.99 times |
| 23 Tue | 1683.10 | 1605.00 | 1605.00 to 1711.60 | 0.95 times |
Option chain for Cholamandalam Investment CHOLAFIN 30 Tue December 2025 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 112.60 | 0.05 |
| 29 Mon December 2025 | 0.20 | 112.60 | 0.04 |
| 26 Fri December 2025 | 0.25 | 112.60 | 0.03 |
| 24 Wed December 2025 | 0.60 | 112.60 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 118.45 | 0.04 |
| 29 Mon December 2025 | 0.15 | 118.45 | 0.03 |
| 26 Fri December 2025 | 0.30 | 118.45 | 0.02 |
| 24 Wed December 2025 | 0.75 | 136.50 | 0.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 100.80 | 0.04 |
| 29 Mon December 2025 | 0.20 | 97.50 | 0.04 |
| 26 Fri December 2025 | 0.25 | 97.50 | 0.03 |
| 24 Wed December 2025 | 1.10 | 97.50 | 0.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 92.00 | 0.11 |
| 29 Mon December 2025 | 0.20 | 92.00 | 0.07 |
| 26 Fri December 2025 | 0.35 | 97.30 | 0.06 |
| 24 Wed December 2025 | 1.60 | 97.30 | 0.04 |
CholamandalamInvestment CHOLAFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 66.90 | 0.07 |
| 29 Mon December 2025 | 0.30 | 64.25 | 0.04 |
| 26 Fri December 2025 | 0.40 | 58.20 | 0.03 |
| 24 Wed December 2025 | 2.25 | 57.40 | 0.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 46.00 | 0.06 |
| 29 Mon December 2025 | 0.40 | 41.75 | 0.04 |
| 26 Fri December 2025 | 0.90 | 38.70 | 0.04 |
| 24 Wed December 2025 | 3.45 | 40.95 | 0.06 |
CholamandalamInvestment CHOLAFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 17.10 | 0.24 |
| 29 Mon December 2025 | 1.90 | 21.50 | 0.11 |
| 26 Fri December 2025 | 4.85 | 22.40 | 0.11 |
| 24 Wed December 2025 | 7.75 | 25.35 | 0.14 |
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.20 | 0.05 | 1.57 |
| 29 Mon December 2025 | 8.80 | 10.00 | 1 |
| 26 Fri December 2025 | 13.40 | 11.20 | 0.82 |
| 24 Wed December 2025 | 16.55 | 13.80 | 0.62 |
CholamandalamInvestment CHOLAFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 20.75 | 0.05 | 0.97 |
| 29 Mon December 2025 | 21.90 | 2.95 | 1.44 |
| 26 Fri December 2025 | 27.80 | 5.65 | 1.51 |
| 24 Wed December 2025 | 29.65 | 7.65 | 1.04 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 42.40 | 0.05 | 2.28 |
| 29 Mon December 2025 | 40.55 | 1.10 | 2.01 |
| 26 Fri December 2025 | 45.10 | 3.10 | 2.55 |
| 24 Wed December 2025 | 47.20 | 5.00 | 3.46 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 64.25 | 0.05 | 1.43 |
| 29 Mon December 2025 | 59.45 | 0.40 | 1.57 |
| 26 Fri December 2025 | 63.90 | 2.05 | 2.2 |
| 24 Wed December 2025 | 64.75 | 3.50 | 2.78 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 82.50 | 0.05 | 1.86 |
| 29 Mon December 2025 | 80.40 | 0.45 | 2.51 |
| 26 Fri December 2025 | 82.55 | 1.65 | 2.83 |
| 24 Wed December 2025 | 84.25 | 2.60 | 3.4 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 104.25 | 0.10 | 3.11 |
| 29 Mon December 2025 | 100.05 | 0.30 | 3.6 |
| 26 Fri December 2025 | 103.15 | 1.30 | 4.26 |
| 24 Wed December 2025 | 102.70 | 2.20 | 4.8 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 123.30 | 0.05 | 3.31 |
| 29 Mon December 2025 | 117.20 | 0.30 | 4.09 |
| 26 Fri December 2025 | 123.05 | 1.15 | 4.49 |
| 24 Wed December 2025 | 125.55 | 1.95 | 4.79 |
CholamandalamInvestment CHOLAFIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 143.40 | 0.10 | 6.2 |
| 29 Mon December 2025 | 142.75 | 0.20 | 7.18 |
| 26 Fri December 2025 | 142.75 | 0.95 | 9.69 |
| 24 Wed December 2025 | 145.40 | 1.65 | 9.19 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 162.50 | 0.10 | 7.2 |
| 29 Mon December 2025 | 162.50 | 0.25 | 8.31 |
| 26 Fri December 2025 | 162.50 | 0.85 | 8.28 |
| 24 Wed December 2025 | 162.00 | 1.40 | 8.77 |
CholamandalamInvestment CHOLAFIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 188.50 | 0.05 | 10.1 |
| 29 Mon December 2025 | 188.50 | 0.25 | 12.77 |
| 26 Fri December 2025 | 188.50 | 0.75 | 13.53 |
| 24 Wed December 2025 | 188.50 | 1.10 | 15 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 200.00 | 0.05 | 28.22 |
| 29 Mon December 2025 | 200.00 | 0.25 | 56.44 |
| 26 Fri December 2025 | 202.00 | 0.70 | 60.81 |
| 24 Wed December 2025 | 204.00 | 0.95 | 59.68 |
CholamandalamInvestment CHOLAFIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 130.55 | 0.05 | 39.75 |
| 29 Mon December 2025 | 130.55 | 0.20 | 41.63 |
| 26 Fri December 2025 | 130.55 | 0.60 | 47 |
| 24 Wed December 2025 | 130.55 | 0.75 | 48.88 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 184.15 | 0.05 | 11.39 |
| 29 Mon December 2025 | 184.15 | 0.25 | 13.24 |
| 26 Fri December 2025 | 184.15 | 0.35 | 13.91 |
| 24 Wed December 2025 | 184.15 | 0.55 | 16.64 |
Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
