Munafa Stock Market Course + Intraday & FNO calls 
CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CHOLAFIN
- Forcast & Targets CHOLAFIN
- CHOLAFIN Experts view
- Tomorrow's Movement CHOLAFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHOLAFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CholamandalamInvestment
Strong intraday Stock price targets for CholamandalamInvestment are 1710.6 and 1755.8
| Intraday Target 1 | 1673.6 |
| Intraday Target 2 | 1702.4 |
| Intraday Target 3 | 1718.8 |
| Intraday Target 4 | 1747.6 |
| Intraday Target 5 | 1764 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1731.20 (0.39%) | 1710.00 | 1690.00 - 1735.20 | 1.24 times | Mon 08 December 2025 | 1724.40 (-0.35%) | 1730.00 | 1708.90 - 1759.80 | 0.9515 times | Fri 05 December 2025 | 1730.40 (3.26%) | 1675.70 | 1671.00 - 1734.80 | 1.2071 times | Thu 04 December 2025 | 1675.70 (0.41%) | 1666.00 | 1651.00 - 1678.80 | 1.1593 times | Wed 03 December 2025 | 1668.90 (-2.49%) | 1701.00 | 1662.30 - 1710.90 | 0.8068 times | Tue 02 December 2025 | 1711.60 (-0.77%) | 1715.00 | 1704.50 - 1739.50 | 0.5728 times | Mon 01 December 2025 | 1724.90 (-0.64%) | 1748.00 | 1717.40 - 1749.00 | 0.9964 times | Fri 28 November 2025 | 1736.00 (0.66%) | 1722.00 | 1714.20 - 1749.80 | 0.8647 times | Thu 27 November 2025 | 1724.60 (0.68%) | 1712.90 | 1710.60 - 1749.80 | 1.3862 times | Wed 26 November 2025 | 1712.90 (1.63%) | 1688.00 | 1686.00 - 1725.80 | 0.8151 times | Tue 25 November 2025 | 1685.40 (2.04%) | 1651.70 | 1651.70 - 1689.50 | 0.9806 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1710.6 and 1780.4
| Weekly Target 1 | 1657.2 |
| Weekly Target 2 | 1694.2 |
| Weekly Target 3 | 1727 |
| Weekly Target 4 | 1764 |
| Weekly Target 5 | 1796.8 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1731.20 (0.05%) | 1730.00 | 1690.00 - 1759.80 | 0.3887 times | Fri 05 December 2025 | 1730.40 (-0.32%) | 1748.00 | 1651.00 - 1749.00 | 0.8411 times | Fri 28 November 2025 | 1736.00 (4.6%) | 1658.90 | 1647.20 - 1749.80 | 1.0519 times | Fri 21 November 2025 | 1659.70 (-3.2%) | 1724.00 | 1655.00 - 1724.00 | 0.9287 times | Fri 14 November 2025 | 1714.60 (0.63%) | 1716.80 | 1691.90 - 1759.00 | 1.0177 times | Fri 07 November 2025 | 1703.90 (0.42%) | 1697.90 | 1644.60 - 1777.00 | 1.2275 times | Fri 31 October 2025 | 1696.80 (-2.12%) | 1747.20 | 1686.10 - 1782.00 | 1.3944 times | Fri 24 October 2025 | 1733.60 (4.79%) | 1661.00 | 1654.00 - 1752.70 | 0.6883 times | Fri 17 October 2025 | 1654.30 (2.48%) | 1614.00 | 1609.10 - 1708.00 | 1.4552 times | Fri 10 October 2025 | 1614.20 (2.76%) | 1571.10 | 1570.50 - 1665.00 | 1.0064 times | Fri 03 October 2025 | 1570.90 (0.06%) | 1574.00 | 1557.80 - 1624.00 | 1.2478 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1636.7 and 1745.5
| Monthly Target 1 | 1605.2 |
| Monthly Target 2 | 1668.2 |
| Monthly Target 3 | 1714 |
| Monthly Target 4 | 1777 |
| Monthly Target 5 | 1822.8 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1731.20 (-0.28%) | 1748.00 | 1651.00 - 1759.80 | 0.2343 times | Fri 28 November 2025 | 1736.00 (2.31%) | 1697.90 | 1644.60 - 1777.00 | 0.805 times | Fri 31 October 2025 | 1696.80 (5.34%) | 1597.10 | 1557.80 - 1782.00 | 0.9783 times | Tue 30 September 2025 | 1610.80 (13.38%) | 1419.40 | 1412.30 - 1644.20 | 0.9706 times | Fri 29 August 2025 | 1420.70 (-1.56%) | 1442.50 | 1404.00 - 1536.30 | 0.7885 times | Thu 31 July 2025 | 1443.20 (-11.35%) | 1621.00 | 1426.70 - 1627.90 | 1.5088 times | Mon 30 June 2025 | 1628.00 (1.69%) | 1570.00 | 1494.40 - 1666.60 | 1.4378 times | Fri 30 May 2025 | 1601.00 (7.29%) | 1480.10 | 1475.90 - 1684.40 | 0.8314 times | Wed 30 April 2025 | 1492.20 (-1.83%) | 1523.00 | 1358.65 - 1682.00 | 1.3669 times | Fri 28 March 2025 | 1519.95 (8.51%) | 1408.00 | 1387.30 - 1580.00 | 1.0783 times | Fri 28 February 2025 | 1400.75 (8.94%) | 1269.00 | 1239.10 - 1443.50 | 1.1187 times |
Yearly price and charts CholamandalamInvestment
Strong yearly Stock price targets for CholamandalamInvestment CHOLAFIN are 1450.5 and 2062.7
| Yearly Target 1 | 948.8 |
| Yearly Target 2 | 1340 |
| Yearly Target 3 | 1561 |
| Yearly Target 4 | 1952.2 |
| Yearly Target 5 | 2173.2 |
Yearly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1731.20 (45.98%) | 1190.00 | 1169.80 - 1782.00 | 0.7907 times | Tue 31 December 2024 | 1185.95 (-5.86%) | 1259.70 | 1011.20 - 1652.00 | 0.7665 times | Fri 29 December 2023 | 1259.80 (74.27%) | 727.80 | 658.00 - 1278.90 | 0.8537 times | Fri 30 December 2022 | 722.90 (38.91%) | 521.00 | 519.35 - 817.75 | 0.9553 times | Fri 31 December 2021 | 520.40 (34.24%) | 387.65 | 387.65 - 667.40 | 1.9377 times | Thu 31 December 2020 | 387.65 (26.89%) | 306.65 | 117.40 - 394.90 | 3.9052 times | Tue 31 December 2019 | 305.50 (-75.75%) | 1262.00 | 226.50 - 1555.00 | 0.4249 times | Mon 31 December 2018 | 1259.70 (-3.07%) | 1305.00 | 1038.00 - 1760.05 | 0.1522 times | Fri 29 December 2017 | 1299.55 (37.29%) | 945.00 | 912.00 - 1324.90 | 0.1237 times | Fri 30 December 2016 | 946.60 (48.2%) | 641.25 | 618.60 - 1243.00 | 0.09 times | Thu 31 December 2015 | 638.75 (0%) | 615.90 | 589.75 - 695.00 | 0.0105 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1710.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is strongly bullish. It has broken a strong resistance of 1698 and is expected to move up further.
Munafa value: 105 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1703 and price is deviating by 25 points
Upper Bollinger band is at 1753 and lower is at 1654, while middle bands are at 1679 and 1728
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CholamandalamInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CholamandalamInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CholamandalamInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CholamandalamInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CholamandalamInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1715.25 and CholamandalamInvestment CHOLAFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1706.12 |
| 12 day DMA | 1706.48 |
| 20 day DMA | 1702.89 |
| 35 day DMA | 1706.92 |
| 50 day DMA | 1682.26 |
| 100 day DMA | 1596.53 |
| 150 day DMA | 1592.33 |
| 200 day DMA | 1563.7 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.87 | 1711.21 | 1704.61 |
| 12 day EMA | 1710.02 | 1706.17 | 1702.86 |
| 20 day EMA | 1705.45 | 1702.74 | 1700.46 |
| 35 day EMA | 1690.86 | 1688.48 | 1686.36 |
| 50 day EMA | 1679.25 | 1677.13 | 1675.2 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.12 | 1702.2 | 1702.3 |
| 12 day SMA | 1706.48 | 1700.52 | 1698.75 |
| 20 day SMA | 1702.89 | 1703.42 | 1704.92 |
| 35 day SMA | 1706.92 | 1704.72 | 1703.11 |
| 50 day SMA | 1682.26 | 1679.49 | 1677.61 |
| 100 day SMA | 1596.53 | 1594.79 | 1592.83 |
| 150 day SMA | 1592.33 | 1590.99 | 1589.84 |
| 200 day SMA | 1563.7 | 1561.93 | 1560.26 |
Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN
EPS is 52.96 and PE is: 32.69
Last quarter profit: (June 2025 quarter) 1137.83 crores (20.13%)
Debt: 175036.00 in crores
Market capitalization: 119498.01
EPS is 50.69 and PE is: 34.15
Last quarter profit: (March 2025 quarter) 1259.54 crores (18.24%)
Debt: 175036.00 in crores
Market capitalization: 134647.75
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1739.30 | 1720.00 | 1698.70 to 1742.00 | 1.02 times |
| 08 Mon | 1728.60 | 1745.00 | 1716.00 to 1767.60 | 1.01 times |
| 04 Thu | 1685.80 | 1673.30 | 1661.00 to 1688.00 | 0.99 times |
| 03 Wed | 1677.80 | 1710.50 | 1671.50 to 1714.20 | 0.98 times |
| 02 Tue | 1720.20 | 1722.90 | 1713.40 to 1745.70 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1743.20 | 1744.00 | 1703.80 to 1745.20 | 1.36 times |
| 08 Mon | 1733.40 | 1741.40 | 1723.50 to 1770.80 | 1.27 times |
| 04 Thu | 1689.30 | 1670.00 | 1664.80 to 1690.60 | 0.84 times |
| 03 Wed | 1681.80 | 1715.10 | 1676.50 to 1715.10 | 0.8 times |
| 02 Tue | 1722.60 | 1729.90 | 1716.60 to 1745.20 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1738.40 | 1712.00 | 1710.00 to 1740.00 | 1.4 times |
| 08 Mon | 1731.80 | 1759.60 | 1725.50 to 1759.60 | 1.07 times |
| 04 Thu | 1675.60 | 1668.00 | 1668.00 to 1675.60 | 0.9 times |
| 03 Wed | 1690.00 | 1700.00 | 1688.00 to 1700.00 | 0.9 times |
| 02 Tue | 1723.50 | 1730.90 | 1723.50 to 1731.00 | 0.73 times |
Option chain for Cholamandalam Investment CHOLAFIN 30 Tue December 2025 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.20 | 128.90 | 0.01 |
| 08 Mon December 2025 | 7.50 | 128.90 | 0.01 |
| 04 Thu December 2025 | 3.95 | 128.90 | 0.04 |
| 03 Wed December 2025 | 3.50 | 128.90 | 0.06 |
CholamandalamInvestment CHOLAFIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.50 | 94.90 | 0.04 |
| 08 Mon December 2025 | 10.45 | 94.90 | 0.03 |
| 04 Thu December 2025 | 5.70 | 94.90 | 0.24 |
| 03 Wed December 2025 | 5.25 | 94.90 | 0.29 |
CholamandalamInvestment CHOLAFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.75 | 90.00 | 0.05 |
| 08 Mon December 2025 | 14.10 | 85.40 | 0.05 |
| 04 Thu December 2025 | 7.80 | 120.00 | 0.07 |
| 03 Wed December 2025 | 7.15 | 131.80 | 0.07 |
CholamandalamInvestment CHOLAFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 21.55 | 61.45 | 0.07 |
| 08 Mon December 2025 | 19.40 | 69.15 | 0.07 |
| 04 Thu December 2025 | 10.75 | 100.85 | 0.01 |
| 03 Wed December 2025 | 9.85 | 100.85 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 28.80 | 48.50 | 0.12 |
| 08 Mon December 2025 | 26.00 | 56.25 | 0.1 |
| 04 Thu December 2025 | 14.75 | 88.45 | 0.11 |
| 03 Wed December 2025 | 13.25 | 91.75 | 0.11 |
CholamandalamInvestment CHOLAFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 37.65 | 38.05 | 0.32 |
| 08 Mon December 2025 | 33.80 | 44.00 | 0.34 |
| 04 Thu December 2025 | 19.75 | 75.60 | 0.35 |
| 03 Wed December 2025 | 18.05 | 78.90 | 0.34 |
CholamandalamInvestment CHOLAFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 48.25 | 28.65 | 0.4 |
| 08 Mon December 2025 | 43.85 | 34.00 | 0.47 |
| 04 Thu December 2025 | 26.10 | 59.45 | 0.33 |
| 03 Wed December 2025 | 23.40 | 64.25 | 0.49 |
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 60.25 | 20.85 | 0.95 |
| 08 Mon December 2025 | 54.75 | 25.50 | 0.98 |
| 04 Thu December 2025 | 34.00 | 46.80 | 0.85 |
| 03 Wed December 2025 | 31.70 | 53.20 | 0.98 |
CholamandalamInvestment CHOLAFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 75.40 | 14.80 | 0.86 |
| 08 Mon December 2025 | 68.30 | 18.00 | 0.78 |
| 04 Thu December 2025 | 43.75 | 37.25 | 0.47 |
| 03 Wed December 2025 | 40.35 | 42.35 | 1.08 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 89.85 | 10.75 | 2.07 |
| 08 Mon December 2025 | 76.35 | 13.05 | 2.11 |
| 04 Thu December 2025 | 54.15 | 28.25 | 1.91 |
| 03 Wed December 2025 | 50.60 | 31.10 | 2.17 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 93.00 | 7.45 | 10.08 |
| 08 Mon December 2025 | 93.00 | 9.35 | 9.97 |
| 04 Thu December 2025 | 66.60 | 20.85 | 6.71 |
| 03 Wed December 2025 | 63.85 | 24.20 | 8.38 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 123.65 | 5.15 | 39.75 |
| 08 Mon December 2025 | 123.65 | 6.40 | 39.25 |
| 04 Thu December 2025 | 123.65 | 15.20 | 29.25 |
| 03 Wed December 2025 | 123.65 | 17.90 | 25.25 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 142.00 | 3.50 | 4.11 |
| 08 Mon December 2025 | 125.95 | 4.70 | 4.21 |
| 04 Thu December 2025 | 96.75 | 11.05 | 3.09 |
| 03 Wed December 2025 | 93.00 | 12.80 | 3.11 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 148.00 | 2.45 | 28 |
| 08 Mon December 2025 | 148.00 | 3.10 | 25.25 |
| 04 Thu December 2025 | 91.95 | 7.70 | 31.67 |
| 03 Wed December 2025 | 91.95 | 9.05 | 31 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 130.00 | 1.30 | 140 |
| 08 Mon December 2025 | 130.00 | 1.55 | 117 |
| 04 Thu December 2025 | 130.00 | 3.70 | 127 |
| 03 Wed December 2025 | 130.00 | 4.30 | 122 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 176.00 | 0.80 | 46.33 |
| 08 Mon December 2025 | 176.00 | 0.90 | 47.33 |
| 04 Thu December 2025 | 176.00 | 1.95 | 54 |
| 03 Wed December 2025 | 176.00 | 2.40 | 52.67 |
Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
