CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CHOLAFIN
- Forcast & Targets CHOLAFIN
- CHOLAFIN Experts view
- Tomorrow's Movement CHOLAFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHOLAFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CholamandalamInvestment
Strong intraday Stock price targets for CholamandalamInvestment are 1162.73 and 1209.63
Intraday Target 1 | 1153.78 |
Intraday Target 2 | 1171.67 |
Intraday Target 3 | 1200.6833333333 |
Intraday Target 4 | 1218.57 |
Intraday Target 5 | 1247.58 |
Daily price and volume Cholamandalam Investment
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1189.55 (-1.99%) | 1215.95 | 1182.80 - 1229.70 | 1.079 times | Thu 19 December 2024 | 1213.75 (-2.33%) | 1219.00 | 1203.25 - 1226.70 | 0.781 times | Wed 18 December 2024 | 1242.75 (0%) | 1245.15 | 1232.70 - 1259.00 | 1.0301 times | Wed 18 December 2024 | 1242.75 (-0.32%) | 1245.15 | 1232.70 - 1259.00 | 1.0301 times | Tue 17 December 2024 | 1246.80 (-3.03%) | 1286.00 | 1241.05 - 1287.85 | 1.1159 times | Mon 16 December 2024 | 1285.70 (-1.47%) | 1305.70 | 1278.00 - 1312.20 | 0.9154 times | Fri 13 December 2024 | 1304.85 (-2.84%) | 1334.85 | 1280.70 - 1334.85 | 0.9443 times | Thu 12 December 2024 | 1343.05 (-0.44%) | 1348.50 | 1333.35 - 1355.35 | 0.3509 times | Wed 11 December 2024 | 1348.95 (0.95%) | 1349.00 | 1332.95 - 1364.00 | 1.037 times | Tue 10 December 2024 | 1336.30 (4.22%) | 1292.85 | 1285.00 - 1340.00 | 1.7162 times | Mon 09 December 2024 | 1282.25 (0.56%) | 1275.10 | 1272.65 - 1293.40 | 0.7796 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1148.08 and 1224.28
Weekly Target 1 | 1134.25 |
Weekly Target 2 | 1161.9 |
Weekly Target 3 | 1210.45 |
Weekly Target 4 | 1238.1 |
Weekly Target 5 | 1286.65 |
Weekly price and volumes for Cholamandalam Investment
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1189.55 (-4.28%) | 1245.15 | 1182.80 - 1259.00 | 0.7208 times | Wed 18 December 2024 | 1242.75 (-4.76%) | 1305.70 | 1232.70 - 1312.20 | 0.7635 times | Fri 13 December 2024 | 1304.85 (2.33%) | 1275.10 | 1272.65 - 1364.00 | 1.2041 times | Fri 06 December 2024 | 1275.10 (3.33%) | 1234.00 | 1233.15 - 1302.65 | 1.6143 times | Fri 29 November 2024 | 1233.95 (2.11%) | 1252.00 | 1229.05 - 1292.00 | 1.017 times | Fri 22 November 2024 | 1208.40 (0.22%) | 1211.75 | 1185.00 - 1254.25 | 0.9904 times | Thu 14 November 2024 | 1205.70 (-4.36%) | 1263.00 | 1181.15 - 1278.35 | 0.5811 times | Fri 08 November 2024 | 1260.70 (-1.75%) | 1291.00 | 1221.10 - 1320.00 | 0.7883 times | Fri 01 November 2024 | 1283.20 (-6.49%) | 1383.95 | 1251.50 - 1383.95 | 1.6559 times | Fri 25 October 2024 | 1372.20 (-6.03%) | 1461.00 | 1342.05 - 1476.70 | 0.6647 times | Fri 18 October 2024 | 1460.30 (-2.71%) | 1525.00 | 1427.50 - 1533.55 | 0.6149 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1095.58 and 1276.78
Monthly Target 1 | 1064.25 |
Monthly Target 2 | 1126.9 |
Monthly Target 3 | 1245.45 |
Monthly Target 4 | 1308.1 |
Monthly Target 5 | 1426.65 |
Monthly price and volumes Cholamandalam Investment
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1189.55 (-3.6%) | 1234.00 | 1182.80 - 1364.00 | 1.1413 times | Fri 29 November 2024 | 1233.95 (-3.05%) | 1290.55 | 1181.15 - 1320.00 | 0.8988 times | Thu 31 October 2024 | 1272.75 (-20.85%) | 1611.10 | 1251.50 - 1623.00 | 1.0764 times | Mon 30 September 2024 | 1608.00 (10.47%) | 1460.00 | 1452.55 - 1652.00 | 0.9913 times | Fri 30 August 2024 | 1455.60 (2.75%) | 1418.50 | 1302.50 - 1478.90 | 1.0002 times | Wed 31 July 2024 | 1416.60 (-0.48%) | 1424.00 | 1341.55 - 1477.00 | 0.9319 times | Fri 28 June 2024 | 1423.50 (14.7%) | 1270.00 | 1197.60 - 1476.20 | 0.9312 times | Fri 31 May 2024 | 1241.10 (4.01%) | 1206.00 | 1205.55 - 1352.60 | 1.1632 times | Tue 30 April 2024 | 1193.30 (3.17%) | 1162.00 | 1100.50 - 1236.00 | 0.6666 times | Thu 28 March 2024 | 1156.60 (6.19%) | 1090.05 | 1011.20 - 1168.60 | 1.1991 times | Thu 29 February 2024 | 1089.20 (-8.02%) | 1190.00 | 1061.55 - 1193.15 | 1.1966 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1254.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197.98
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1273 and price is deviating by 41 points
Upper Bollinger band is at 1353 and lower is at 1192, while middle bands are at 1233 and 1313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CholamandalamInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CholamandalamInvestment in short term and the sell signal is strong.
CholamandalamInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CholamandalamInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CholamandalamInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.58 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
DMA period | DMA value |
5 day DMA | 1227.12 |
12 day DMA | 1275.98 |
20 day DMA | 1272.26 |
35 day DMA | 1261.6 |
50 day DMA | 1304.2 |
100 day DMA | 1392.84 |
150 day DMA | 1388.9 |
200 day DMA | 1336.88 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1227.28 | 1246.14 | 1262.34 |
12 day EMA | 1254.42 | 1266.21 | 1275.75 |
20 day EMA | 1265.92 | 1273.96 | 1280.3 |
35 day EMA | 1295.13 | 1301.35 | 1306.51 |
50 day EMA | 1313.76 | 1318.83 | 1323.12 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1227.12 | 1246.35 | 1264.57 |
12 day SMA | 1275.98 | 1284.48 | 1291.02 |
20 day SMA | 1272.26 | 1274.78 | 1274.51 |
35 day SMA | 1261.6 | 1263.98 | 1265.71 |
50 day SMA | 1304.2 | 1310.75 | 1317.71 |
100 day SMA | 1392.84 | 1394.8 | 1396.57 |
150 day SMA | 1388.9 | 1389.5 | 1389.87 |
200 day SMA | 1336.88 | 1336.03 | 1335.19 |
Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN
EPS is 45.86 and PE is: 25.94
Last quarter profit: (September 2024 quarter) 967.80 crores (25.22%)
Debt: 157942.60 in crores
Market capitalization: 104823.73
EPS is 43.74 and PE is: 27.2
Last quarter profit: (June 2024 quarter) 947.15 crores (33.41%)
Debt: 134474.88 in crores
Market capitalization: 131497.75
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
20 Fri | 1189.55 | 1205.60 | 1184.20 to 1231.65 | 0.64 times |
19 Thu | 1217.60 | 1215.00 | 1202.20 to 1227.60 | 0.97 times |
18 Wed | 1242.85 | 1246.95 | 1233.00 to 1259.35 | 1.04 times |
17 Tue | 1247.75 | 1283.40 | 1243.70 to 1285.65 | 1.15 times |
16 Mon | 1290.60 | 1312.40 | 1280.30 to 1313.95 | 1.2 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
20 Fri | 1199.00 | 1227.65 | 1192.65 to 1241.00 | 2.75 times |
19 Thu | 1226.85 | 1210.00 | 1209.95 to 1236.95 | 0.91 times |
18 Wed | 1252.45 | 1259.00 | 1243.50 to 1267.80 | 0.66 times |
17 Tue | 1257.00 | 1289.50 | 1254.00 to 1294.00 | 0.42 times |
16 Mon | 1299.95 | 1312.60 | 1291.50 to 1323.95 | 0.27 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
20 Fri | 1205.50 | 1237.90 | 1202.20 to 1241.60 | 1.22 times |
19 Thu | 1233.40 | 1230.00 | 1226.00 to 1241.50 | 1.18 times |
18 Wed | 1259.70 | 1262.00 | 1253.95 to 1262.80 | 1.01 times |
17 Tue | 1263.15 | 1292.00 | 1263.00 to 1292.00 | 0.87 times |
16 Mon | 1308.00 | 1319.00 | 1300.95 to 1332.30 | 0.72 times |
Option chain for Cholamandalam Investment CHOLAFIN 26 Thu December 2024 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1560.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.25 | 265.70 | 0.01 |
19 Thu December 2024 | 0.35 | 265.70 | 0.01 |
18 Wed December 2024 | 0.65 | 265.70 | 0.01 |
17 Tue December 2024 | 0.65 | 265.70 | 0.01 |
16 Mon December 2024 | 0.65 | 265.70 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1520.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.20 | 170.00 | 0.04 |
19 Thu December 2024 | 0.45 | 170.00 | 0.04 |
18 Wed December 2024 | 0.55 | 170.00 | 0.04 |
17 Tue December 2024 | 0.55 | 170.00 | 0.04 |
16 Mon December 2024 | 0.70 | 170.00 | 0.04 |
CholamandalamInvestment CHOLAFIN Option strike: 1480.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.25 | 135.70 | 0.08 |
19 Thu December 2024 | 0.30 | 135.70 | 0.07 |
18 Wed December 2024 | 0.55 | 135.70 | 0.07 |
17 Tue December 2024 | 0.65 | 135.70 | 0.07 |
16 Mon December 2024 | 1.00 | 135.70 | 0.07 |
CholamandalamInvestment CHOLAFIN Option strike: 1460.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.15 | 116.75 | 0.02 |
19 Thu December 2024 | 0.35 | 116.75 | 0.02 |
18 Wed December 2024 | 0.65 | 116.75 | 0.02 |
17 Tue December 2024 | 0.75 | 116.75 | 0.02 |
16 Mon December 2024 | 1.15 | 116.75 | 0.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1440.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.10 | 84.00 | 0.05 |
19 Thu December 2024 | 0.35 | 84.00 | 0.05 |
18 Wed December 2024 | 0.50 | 84.00 | 0.05 |
17 Tue December 2024 | 0.75 | 84.00 | 0.04 |
16 Mon December 2024 | 1.40 | 84.00 | 0.06 |
CholamandalamInvestment CHOLAFIN Option strike: 1420.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.15 | 67.90 | 0.01 |
19 Thu December 2024 | 0.35 | 67.90 | 0.01 |
18 Wed December 2024 | 0.50 | 67.90 | 0.01 |
17 Tue December 2024 | 0.95 | 67.90 | 0.01 |
16 Mon December 2024 | 1.90 | 67.90 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.20 | 164.00 | 0.13 |
19 Thu December 2024 | 0.30 | 164.00 | 0.12 |
18 Wed December 2024 | 0.85 | 164.00 | 0.12 |
17 Tue December 2024 | 1.35 | 156.00 | 0.1 |
16 Mon December 2024 | 2.65 | 110.75 | 0.11 |
CholamandalamInvestment CHOLAFIN Option strike: 1380.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.55 | 131.80 | 0.12 |
19 Thu December 2024 | 0.85 | 131.80 | 0.11 |
18 Wed December 2024 | 1.30 | 131.80 | 0.1 |
17 Tue December 2024 | 1.85 | 131.80 | 0.1 |
16 Mon December 2024 | 4.10 | 100.85 | 0.1 |
CholamandalamInvestment CHOLAFIN Option strike: 1360.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.60 | 158.00 | 0.24 |
19 Thu December 2024 | 1.20 | 151.50 | 0.23 |
18 Wed December 2024 | 1.85 | 122.25 | 0.24 |
17 Tue December 2024 | 2.65 | 115.70 | 0.24 |
16 Mon December 2024 | 6.25 | 75.25 | 0.24 |
CholamandalamInvestment CHOLAFIN Option strike: 1340.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.75 | 152.00 | 0.25 |
19 Thu December 2024 | 1.60 | 135.00 | 0.2 |
18 Wed December 2024 | 2.65 | 103.00 | 0.21 |
17 Tue December 2024 | 3.75 | 96.75 | 0.21 |
16 Mon December 2024 | 9.65 | 58.80 | 0.22 |
CholamandalamInvestment CHOLAFIN Option strike: 1320.00
Date | CE | PE | PCR |
20 Fri December 2024 | 1.00 | 132.55 | 0.17 |
19 Thu December 2024 | 2.15 | 115.05 | 0.18 |
18 Wed December 2024 | 3.80 | 81.00 | 0.24 |
17 Tue December 2024 | 5.45 | 75.65 | 0.21 |
16 Mon December 2024 | 14.70 | 43.55 | 0.27 |
CholamandalamInvestment CHOLAFIN Option strike: 1300.00
Date | CE | PE | PCR |
20 Fri December 2024 | 1.20 | 110.55 | 0.53 |
19 Thu December 2024 | 3.00 | 85.85 | 0.49 |
18 Wed December 2024 | 5.70 | 62.55 | 0.49 |
17 Tue December 2024 | 8.20 | 59.60 | 0.47 |
16 Mon December 2024 | 21.80 | 30.70 | 0.67 |
CholamandalamInvestment CHOLAFIN Option strike: 1280.00
Date | CE | PE | PCR |
20 Fri December 2024 | 1.55 | 85.50 | 0.55 |
19 Thu December 2024 | 4.30 | 66.15 | 0.54 |
18 Wed December 2024 | 8.95 | 46.15 | 0.59 |
17 Tue December 2024 | 12.70 | 44.65 | 0.62 |
16 Mon December 2024 | 31.75 | 20.50 | 1.4 |
CholamandalamInvestment CHOLAFIN Option strike: 1260.00
Date | CE | PE | PCR |
20 Fri December 2024 | 2.05 | 71.95 | 0.4 |
19 Thu December 2024 | 6.40 | 47.65 | 0.5 |
18 Wed December 2024 | 14.35 | 31.15 | 0.67 |
17 Tue December 2024 | 19.45 | 31.30 | 1 |
16 Mon December 2024 | 44.50 | 13.15 | 2.16 |
CholamandalamInvestment CHOLAFIN Option strike: 1240.00
Date | CE | PE | PCR |
20 Fri December 2024 | 3.10 | 54.85 | 0.79 |
19 Thu December 2024 | 10.75 | 33.00 | 0.86 |
18 Wed December 2024 | 23.20 | 20.00 | 1.31 |
17 Tue December 2024 | 28.70 | 20.55 | 1.91 |
16 Mon December 2024 | 59.90 | 8.10 | 2.52 |
CholamandalamInvestment CHOLAFIN Option strike: 1220.00
Date | CE | PE | PCR |
20 Fri December 2024 | 5.30 | 36.70 | 0.45 |
19 Thu December 2024 | 18.30 | 20.45 | 0.59 |
18 Wed December 2024 | 35.80 | 12.25 | 2.02 |
17 Tue December 2024 | 40.70 | 12.95 | 3.08 |
16 Mon December 2024 | 77.05 | 4.90 | 2.46 |
CholamandalamInvestment CHOLAFIN Option strike: 1200.00
Date | CE | PE | PCR |
20 Fri December 2024 | 10.50 | 20.75 | 1.6 |
19 Thu December 2024 | 29.80 | 11.90 | 2.33 |
18 Wed December 2024 | 46.75 | 7.20 | 6.55 |
17 Tue December 2024 | 56.50 | 7.75 | 8.38 |
16 Mon December 2024 | 93.10 | 3.05 | 6.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1180.00
Date | CE | PE | PCR |
20 Fri December 2024 | 19.65 | 11.05 | 5.76 |
19 Thu December 2024 | 40.50 | 6.75 | 11.63 |
18 Wed December 2024 | 61.60 | 4.00 | 31.88 |
17 Tue December 2024 | 115.40 | 4.75 | 44 |
16 Mon December 2024 | 115.40 | 1.85 | 21.67 |
CholamandalamInvestment CHOLAFIN Option strike: 1160.00
Date | CE | PE | PCR |
20 Fri December 2024 | 32.20 | 5.20 | 12.91 |
19 Thu December 2024 | 52.40 | 3.45 | 23.25 |
18 Wed December 2024 | 85.75 | 2.35 | 22.89 |
17 Tue December 2024 | 120.90 | 2.90 | 37.6 |
16 Mon December 2024 | 120.90 | 1.20 | 30.6 |
CholamandalamInvestment CHOLAFIN Option strike: 1140.00
Date | CE | PE | PCR |
20 Fri December 2024 | 52.55 | 2.30 | 19.65 |
19 Thu December 2024 | 80.45 | 1.80 | 15.72 |
18 Wed December 2024 | 104.00 | 1.35 | 29 |
17 Tue December 2024 | 129.30 | 1.80 | 83.67 |
16 Mon December 2024 | 129.30 | 0.75 | 69.67 |
CholamandalamInvestment CHOLAFIN Option strike: 1120.00
Date | CE | PE | PCR |
20 Fri December 2024 | 98.55 | 1.15 | 29 |
19 Thu December 2024 | 98.55 | 1.05 | 30.75 |
18 Wed December 2024 | 146.90 | 0.90 | 15 |
17 Tue December 2024 | 146.90 | 1.10 | 14.6 |
16 Mon December 2024 | 146.90 | 0.60 | 11 |
CholamandalamInvestment CHOLAFIN Option strike: 1100.00
Date | CE | PE | PCR |
20 Fri December 2024 | 172.75 | 0.65 | 16.47 |
19 Thu December 2024 | 172.75 | 0.55 | 14.24 |
18 Wed December 2024 | 172.75 | 0.50 | 14.06 |
17 Tue December 2024 | 172.75 | 0.65 | 14.47 |
16 Mon December 2024 | 172.75 | 0.40 | 15.53 |
CholamandalamInvestment CHOLAFIN Option strike: 1000.00
Date | CE | PE | PCR |
20 Fri December 2024 | 261.15 | 0.10 | 4.56 |
19 Thu December 2024 | 261.15 | 0.15 | 4.56 |
18 Wed December 2024 | 261.15 | 0.15 | 4.56 |
17 Tue December 2024 | 261.15 | 0.30 | 4.56 |
16 Mon December 2024 | 261.15 | 0.15 | 4.56 |
Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance