CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong intraday Stock price targets for CholamandalamInvestment are 1162.73 and 1209.63

Intraday Target 11153.78
Intraday Target 21171.67
Intraday Target 31200.6833333333
Intraday Target 41218.57
Intraday Target 51247.58

Daily price and volume Cholamandalam Investment

Date Closing Open Range Volume
Fri 20 December 2024 1189.55 (-1.99%) 1215.95 1182.80 - 1229.70 1.079 times
Thu 19 December 2024 1213.75 (-2.33%) 1219.00 1203.25 - 1226.70 0.781 times
Wed 18 December 2024 1242.75 (0%) 1245.15 1232.70 - 1259.00 1.0301 times
Wed 18 December 2024 1242.75 (-0.32%) 1245.15 1232.70 - 1259.00 1.0301 times
Tue 17 December 2024 1246.80 (-3.03%) 1286.00 1241.05 - 1287.85 1.1159 times
Mon 16 December 2024 1285.70 (-1.47%) 1305.70 1278.00 - 1312.20 0.9154 times
Fri 13 December 2024 1304.85 (-2.84%) 1334.85 1280.70 - 1334.85 0.9443 times
Thu 12 December 2024 1343.05 (-0.44%) 1348.50 1333.35 - 1355.35 0.3509 times
Wed 11 December 2024 1348.95 (0.95%) 1349.00 1332.95 - 1364.00 1.037 times
Tue 10 December 2024 1336.30 (4.22%) 1292.85 1285.00 - 1340.00 1.7162 times
Mon 09 December 2024 1282.25 (0.56%) 1275.10 1272.65 - 1293.40 0.7796 times

 Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1148.08 and 1224.28

Weekly Target 11134.25
Weekly Target 21161.9
Weekly Target 31210.45
Weekly Target 41238.1
Weekly Target 51286.65

Weekly price and volumes for Cholamandalam Investment

Date Closing Open Range Volume
Fri 20 December 2024 1189.55 (-4.28%) 1245.15 1182.80 - 1259.00 0.7208 times
Wed 18 December 2024 1242.75 (-4.76%) 1305.70 1232.70 - 1312.20 0.7635 times
Fri 13 December 2024 1304.85 (2.33%) 1275.10 1272.65 - 1364.00 1.2041 times
Fri 06 December 2024 1275.10 (3.33%) 1234.00 1233.15 - 1302.65 1.6143 times
Fri 29 November 2024 1233.95 (2.11%) 1252.00 1229.05 - 1292.00 1.017 times
Fri 22 November 2024 1208.40 (0.22%) 1211.75 1185.00 - 1254.25 0.9904 times
Thu 14 November 2024 1205.70 (-4.36%) 1263.00 1181.15 - 1278.35 0.5811 times
Fri 08 November 2024 1260.70 (-1.75%) 1291.00 1221.10 - 1320.00 0.7883 times
Fri 01 November 2024 1283.20 (-6.49%) 1383.95 1251.50 - 1383.95 1.6559 times
Fri 25 October 2024 1372.20 (-6.03%) 1461.00 1342.05 - 1476.70 0.6647 times
Fri 18 October 2024 1460.30 (-2.71%) 1525.00 1427.50 - 1533.55 0.6149 times

 weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1095.58 and 1276.78

Monthly Target 11064.25
Monthly Target 21126.9
Monthly Target 31245.45
Monthly Target 41308.1
Monthly Target 51426.65

Monthly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Fri 20 December 2024 1189.55 (-3.6%) 1234.00 1182.80 - 1364.00 1.1413 times
Fri 29 November 2024 1233.95 (-3.05%) 1290.55 1181.15 - 1320.00 0.8988 times
Thu 31 October 2024 1272.75 (-20.85%) 1611.10 1251.50 - 1623.00 1.0764 times
Mon 30 September 2024 1608.00 (10.47%) 1460.00 1452.55 - 1652.00 0.9913 times
Fri 30 August 2024 1455.60 (2.75%) 1418.50 1302.50 - 1478.90 1.0002 times
Wed 31 July 2024 1416.60 (-0.48%) 1424.00 1341.55 - 1477.00 0.9319 times
Fri 28 June 2024 1423.50 (14.7%) 1270.00 1197.60 - 1476.20 0.9312 times
Fri 31 May 2024 1241.10 (4.01%) 1206.00 1205.55 - 1352.60 1.1632 times
Tue 30 April 2024 1193.30 (3.17%) 1162.00 1100.50 - 1236.00 0.6666 times
Thu 28 March 2024 1156.60 (6.19%) 1090.05 1011.20 - 1168.60 1.1991 times
Thu 29 February 2024 1089.20 (-8.02%) 1190.00 1061.55 - 1193.15 1.1966 times

 monthly chart CholamandalamInvestment

Indicator Analysis of CholamandalamInvestment

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1254.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197.98

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1273 and price is deviating by 41 points

Upper Bollinger band is at 1353 and lower is at 1192, while middle bands are at 1233 and 1313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamInvestment in short term and the sell signal is strong.

CholamandalamInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CholamandalamInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.58 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.

CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period DMA value
5 day DMA 1227.12
12 day DMA 1275.98
20 day DMA 1272.26
35 day DMA 1261.6
50 day DMA 1304.2
100 day DMA 1392.84
150 day DMA 1388.9
200 day DMA 1336.88

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1227.281246.141262.34
12 day EMA1254.421266.211275.75
20 day EMA1265.921273.961280.3
35 day EMA1295.131301.351306.51
50 day EMA1313.761318.831323.12

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1227.121246.351264.57
12 day SMA1275.981284.481291.02
20 day SMA1272.261274.781274.51
35 day SMA1261.61263.981265.71
50 day SMA1304.21310.751317.71
100 day SMA1392.841394.81396.57
150 day SMA1388.91389.51389.87
200 day SMA1336.881336.031335.19

Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN

 Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN

EPS is 45.86 and PE is: 25.94

Last quarter profit: (September 2024 quarter) 967.80 crores (25.22%)

Debt: 157942.60 in crores

Market capitalization: 104823.73

EPS is 43.74 and PE is: 27.2

Last quarter profit: (June 2024 quarter) 947.15 crores (33.41%)

Debt: 134474.88 in crores

Market capitalization: 131497.75

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
20 Fri 1189.55 1205.60 1184.20 to 1231.65 0.64 times
19 Thu 1217.60 1215.00 1202.20 to 1227.60 0.97 times
18 Wed 1242.85 1246.95 1233.00 to 1259.35 1.04 times
17 Tue 1247.75 1283.40 1243.70 to 1285.65 1.15 times
16 Mon 1290.60 1312.40 1280.30 to 1313.95 1.2 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
20 Fri 1199.00 1227.65 1192.65 to 1241.00 2.75 times
19 Thu 1226.85 1210.00 1209.95 to 1236.95 0.91 times
18 Wed 1252.45 1259.00 1243.50 to 1267.80 0.66 times
17 Tue 1257.00 1289.50 1254.00 to 1294.00 0.42 times
16 Mon 1299.95 1312.60 1291.50 to 1323.95 0.27 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
20 Fri 1205.50 1237.90 1202.20 to 1241.60 1.22 times
19 Thu 1233.40 1230.00 1226.00 to 1241.50 1.18 times
18 Wed 1259.70 1262.00 1253.95 to 1262.80 1.01 times
17 Tue 1263.15 1292.00 1263.00 to 1292.00 0.87 times
16 Mon 1308.00 1319.00 1300.95 to 1332.30 0.72 times

Option chain for Cholamandalam Investment CHOLAFIN 26 Thu December 2024 expiry

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date CE PE PCR
20 Fri December 2024 0.25265.70 0.01
19 Thu December 2024 0.35265.70 0.01
18 Wed December 2024 0.65265.70 0.01
17 Tue December 2024 0.65265.70 0.01
16 Mon December 2024 0.65265.70 0.01

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date CE PE PCR
20 Fri December 2024 0.20170.00 0.04
19 Thu December 2024 0.45170.00 0.04
18 Wed December 2024 0.55170.00 0.04
17 Tue December 2024 0.55170.00 0.04
16 Mon December 2024 0.70170.00 0.04

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date CE PE PCR
20 Fri December 2024 0.25135.70 0.08
19 Thu December 2024 0.30135.70 0.07
18 Wed December 2024 0.55135.70 0.07
17 Tue December 2024 0.65135.70 0.07
16 Mon December 2024 1.00135.70 0.07

CholamandalamInvestment CHOLAFIN Option strike: 1460.00

Date CE PE PCR
20 Fri December 2024 0.15116.75 0.02
19 Thu December 2024 0.35116.75 0.02
18 Wed December 2024 0.65116.75 0.02
17 Tue December 2024 0.75116.75 0.02
16 Mon December 2024 1.15116.75 0.02

CholamandalamInvestment CHOLAFIN Option strike: 1440.00

Date CE PE PCR
20 Fri December 2024 0.1084.00 0.05
19 Thu December 2024 0.3584.00 0.05
18 Wed December 2024 0.5084.00 0.05
17 Tue December 2024 0.7584.00 0.04
16 Mon December 2024 1.4084.00 0.06

CholamandalamInvestment CHOLAFIN Option strike: 1420.00

Date CE PE PCR
20 Fri December 2024 0.1567.90 0.01
19 Thu December 2024 0.3567.90 0.01
18 Wed December 2024 0.5067.90 0.01
17 Tue December 2024 0.9567.90 0.01
16 Mon December 2024 1.9067.90 0.01

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date CE PE PCR
20 Fri December 2024 0.20164.00 0.13
19 Thu December 2024 0.30164.00 0.12
18 Wed December 2024 0.85164.00 0.12
17 Tue December 2024 1.35156.00 0.1
16 Mon December 2024 2.65110.75 0.11

CholamandalamInvestment CHOLAFIN Option strike: 1380.00

Date CE PE PCR
20 Fri December 2024 0.55131.80 0.12
19 Thu December 2024 0.85131.80 0.11
18 Wed December 2024 1.30131.80 0.1
17 Tue December 2024 1.85131.80 0.1
16 Mon December 2024 4.10100.85 0.1

CholamandalamInvestment CHOLAFIN Option strike: 1360.00

Date CE PE PCR
20 Fri December 2024 0.60158.00 0.24
19 Thu December 2024 1.20151.50 0.23
18 Wed December 2024 1.85122.25 0.24
17 Tue December 2024 2.65115.70 0.24
16 Mon December 2024 6.2575.25 0.24

CholamandalamInvestment CHOLAFIN Option strike: 1340.00

Date CE PE PCR
20 Fri December 2024 0.75152.00 0.25
19 Thu December 2024 1.60135.00 0.2
18 Wed December 2024 2.65103.00 0.21
17 Tue December 2024 3.7596.75 0.21
16 Mon December 2024 9.6558.80 0.22

CholamandalamInvestment CHOLAFIN Option strike: 1320.00

Date CE PE PCR
20 Fri December 2024 1.00132.55 0.17
19 Thu December 2024 2.15115.05 0.18
18 Wed December 2024 3.8081.00 0.24
17 Tue December 2024 5.4575.65 0.21
16 Mon December 2024 14.7043.55 0.27

CholamandalamInvestment CHOLAFIN Option strike: 1300.00

Date CE PE PCR
20 Fri December 2024 1.20110.55 0.53
19 Thu December 2024 3.0085.85 0.49
18 Wed December 2024 5.7062.55 0.49
17 Tue December 2024 8.2059.60 0.47
16 Mon December 2024 21.8030.70 0.67

CholamandalamInvestment CHOLAFIN Option strike: 1280.00

Date CE PE PCR
20 Fri December 2024 1.5585.50 0.55
19 Thu December 2024 4.3066.15 0.54
18 Wed December 2024 8.9546.15 0.59
17 Tue December 2024 12.7044.65 0.62
16 Mon December 2024 31.7520.50 1.4

CholamandalamInvestment CHOLAFIN Option strike: 1260.00

Date CE PE PCR
20 Fri December 2024 2.0571.95 0.4
19 Thu December 2024 6.4047.65 0.5
18 Wed December 2024 14.3531.15 0.67
17 Tue December 2024 19.4531.30 1
16 Mon December 2024 44.5013.15 2.16

CholamandalamInvestment CHOLAFIN Option strike: 1240.00

Date CE PE PCR
20 Fri December 2024 3.1054.85 0.79
19 Thu December 2024 10.7533.00 0.86
18 Wed December 2024 23.2020.00 1.31
17 Tue December 2024 28.7020.55 1.91
16 Mon December 2024 59.908.10 2.52

CholamandalamInvestment CHOLAFIN Option strike: 1220.00

Date CE PE PCR
20 Fri December 2024 5.3036.70 0.45
19 Thu December 2024 18.3020.45 0.59
18 Wed December 2024 35.8012.25 2.02
17 Tue December 2024 40.7012.95 3.08
16 Mon December 2024 77.054.90 2.46

CholamandalamInvestment CHOLAFIN Option strike: 1200.00

Date CE PE PCR
20 Fri December 2024 10.5020.75 1.6
19 Thu December 2024 29.8011.90 2.33
18 Wed December 2024 46.757.20 6.55
17 Tue December 2024 56.507.75 8.38
16 Mon December 2024 93.103.05 6.02

CholamandalamInvestment CHOLAFIN Option strike: 1180.00

Date CE PE PCR
20 Fri December 2024 19.6511.05 5.76
19 Thu December 2024 40.506.75 11.63
18 Wed December 2024 61.604.00 31.88
17 Tue December 2024 115.404.75 44
16 Mon December 2024 115.401.85 21.67

CholamandalamInvestment CHOLAFIN Option strike: 1160.00

Date CE PE PCR
20 Fri December 2024 32.205.20 12.91
19 Thu December 2024 52.403.45 23.25
18 Wed December 2024 85.752.35 22.89
17 Tue December 2024 120.902.90 37.6
16 Mon December 2024 120.901.20 30.6

CholamandalamInvestment CHOLAFIN Option strike: 1140.00

Date CE PE PCR
20 Fri December 2024 52.552.30 19.65
19 Thu December 2024 80.451.80 15.72
18 Wed December 2024 104.001.35 29
17 Tue December 2024 129.301.80 83.67
16 Mon December 2024 129.300.75 69.67

CholamandalamInvestment CHOLAFIN Option strike: 1120.00

Date CE PE PCR
20 Fri December 2024 98.551.15 29
19 Thu December 2024 98.551.05 30.75
18 Wed December 2024 146.900.90 15
17 Tue December 2024 146.901.10 14.6
16 Mon December 2024 146.900.60 11

CholamandalamInvestment CHOLAFIN Option strike: 1100.00

Date CE PE PCR
20 Fri December 2024 172.750.65 16.47
19 Thu December 2024 172.750.55 14.24
18 Wed December 2024 172.750.50 14.06
17 Tue December 2024 172.750.65 14.47
16 Mon December 2024 172.750.40 15.53

CholamandalamInvestment CHOLAFIN Option strike: 1000.00

Date CE PE PCR
20 Fri December 2024 261.150.10 4.56
19 Thu December 2024 261.150.15 4.56
18 Wed December 2024 261.150.15 4.56
17 Tue December 2024 261.150.30 4.56
16 Mon December 2024 261.150.15 4.56

Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top