ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong intraday Stock price targets for CholamandalamInvestment are 1655.8 and 1737.9

Intraday Target 11592.43
Intraday Target 21637.07
Intraday Target 31674.5333333333
Intraday Target 41719.17
Intraday Target 51756.63

Daily price and volume Cholamandalam Investment

Date Closing Open Range Volume
Thu 24 September 2026 1681.70 (-5.2%) 1630.00 1629.90 - 1712.00 2.3422 times
Wed 23 September 2026 1774.00 (0.85%) 1760.00 1758.70 - 1784.00 0.6922 times
Tue 22 September 2026 1759.10 (-0.28%) 1769.90 1756.80 - 1779.40 0.5114 times
Mon 21 September 2026 1764.00 (-2%) 1806.00 1763.50 - 1806.00 0.5206 times
Fri 18 September 2026 1800.00 (2.01%) 1769.30 1766.00 - 1804.40 0.8517 times
Thu 17 September 2026 1764.50 (-0.06%) 1765.50 1747.60 - 1793.20 1.0166 times
Wed 16 September 2026 1765.60 (-1.45%) 1800.70 1756.30 - 1800.70 0.7406 times
Tue 15 September 2026 1791.60 (-2.94%) 1834.80 1784.20 - 1842.00 0.9641 times
Fri 11 September 2026 1845.90 (-0.7%) 1834.10 1795.10 - 1850.20 0.849 times
Thu 10 September 2026 1859.00 (1.64%) 1827.10 1804.20 - 1868.20 1.5117 times
Wed 09 September 2026 1829.00 (0.31%) 1828.40 1809.00 - 1843.40 0.6088 times

 Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1567.75 and 1743.85

Weekly Target 11529.77
Weekly Target 21605.73
Weekly Target 31705.8666666667
Weekly Target 41781.83
Weekly Target 51881.97

Weekly price and volumes for Cholamandalam Investment

Date Closing Open Range Volume
Thu 24 September 2026 1681.70 (-6.57%) 1806.00 1629.90 - 1806.00 1.0832 times
Fri 18 September 2026 1800.00 (-2.49%) 1834.80 1747.60 - 1842.00 0.9518 times
Fri 11 September 2026 1845.90 (0.38%) 1838.60 1795.10 - 1868.20 1.079 times
Fri 04 September 2026 1839.00 (-1.28%) 1853.00 1773.50 - 1859.90 0.8232 times
Fri 28 August 2026 1862.90 (0%) 1856.30 1821.10 - 1925.00 0.6584 times
Fri 21 August 2026 1862.90 (-1.66%) 1888.00 1853.10 - 1907.00 0.5104 times
Fri 14 August 2026 1894.40 (1.51%) 1875.90 1862.00 - 1927.90 0.7637 times
Fri 07 August 2026 1866.20 (0.88%) 1870.40 1859.40 - 1952.50 1.3171 times
Fri 31 July 2026 1849.90 (7.28%) 1744.00 1696.20 - 1863.10 1.8714 times
Fri 24 July 2026 1724.40 (-4.46%) 1789.90 1660.40 - 1789.90 0.9419 times
Fri 17 July 2026 1804.90 (-0.16%) 1799.00 1742.70 - 1828.10 0.7512 times

 weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1536.65 and 1774.95

Monthly Target 11488.3
Monthly Target 21585
Monthly Target 31726.6
Monthly Target 41823.3
Monthly Target 51964.9

Monthly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Thu 24 September 2026 1681.70 (-9.46%) 1851.10 1629.90 - 1868.20 0.7165 times
Mon 31 August 2026 1857.40 (0.41%) 1870.40 1807.50 - 1952.50 0.658 times
Fri 31 July 2026 1849.90 (3.36%) 1790.00 1660.40 - 1875.00 1.0214 times
Tue 30 June 2026 1789.80 (16.39%) 1532.90 1444.60 - 1823.90 1.2157 times
Fri 29 May 2026 1537.70 (-1.61%) 1564.80 1491.00 - 1734.80 0.9152 times
Thu 30 April 2026 1562.90 (15.37%) 1401.90 1299.40 - 1605.60 1.2961 times
Mon 30 March 2026 1354.70 (-21.73%) 1661.00 1335.00 - 1722.10 1.1075 times
Fri 27 February 2026 1730.80 (6.08%) 1618.00 1527.00 - 1776.70 1.0109 times
Fri 30 January 2026 1631.60 (-4.15%) 1707.10 1607.40 - 1831.50 0.8844 times
Wed 31 December 2025 1702.20 (-1.95%) 1748.00 1554.70 - 1759.80 1.1743 times
Fri 28 November 2025 1736.00 (2.31%) 1697.90 1644.60 - 1777.00 0.7628 times

 monthly chart CholamandalamInvestment

Yearly price and charts CholamandalamInvestment

Strong yearly Stock price targets for CholamandalamInvestment CHOLAFIN are 1164 and 1817.1

Yearly Target 1991.43
Yearly Target 21336.57
Yearly Target 31644.5333333333
Yearly Target 41989.67
Yearly Target 52297.63

Yearly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Thu 24 September 2026 1681.70 (-1.2%) 1707.10 1299.40 - 1952.50 0.5551 times
Wed 31 December 2025 1702.20 (43.53%) 1190.00 1169.80 - 1782.00 0.8087 times
Tue 31 December 2024 1185.95 (-5.86%) 1259.70 1011.20 - 1652.00 0.7259 times
Fri 29 December 2023 1259.80 (74.27%) 727.80 658.00 - 1278.90 0.8085 times
Fri 30 December 2022 722.90 (38.91%) 521.00 519.35 - 817.75 0.9047 times
Fri 31 December 2021 520.40 (34.24%) 387.65 387.65 - 667.40 1.8351 times
Thu 31 December 2020 387.65 (26.89%) 306.65 117.40 - 394.90 3.6983 times
Tue 31 December 2019 305.50 (-75.75%) 1262.00 226.50 - 1555.00 0.4024 times
Mon 31 December 2018 1259.70 (-3.07%) 1305.00 1038.00 - 1760.05 0.1442 times
Fri 29 December 2017 1299.55 (37.29%) 945.00 912.00 - 1324.90 0.1171 times
Fri 30 December 2016 946.60 (48.2%) 641.25 618.60 - 1243.00 0.0852 times

Indicator Analysis of CholamandalamInvestment

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1778.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1726.6

Munafa value: 45 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1812 and price is deviating by 48 points

Upper Bollinger band is at 1906 and lower is at 1718, while middle bands are at 1765 and 1859

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CholamandalamInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CholamandalamInvestment in short term and the sell signal is strong.

CholamandalamInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CholamandalamInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CholamandalamInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1772.38 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.

CholamandalamInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period DMA value
5 day DMA 1755.76
12 day DMA 1788.15
20 day DMA 1811.53
35 day DMA 1845.05
50 day DMA 1829.8
100 day DMA 1736.93
150 day DMA 1679.59
200 day DMA 1684.64

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1744.161775.381776.07
12 day EMA1778.091795.611799.54
20 day EMA1798.411810.691814.55
35 day EMA1810.121817.681820.25
50 day EMA1819.451825.071827.15

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1755.761772.321770.64
12 day SMA1788.151802.031807.44
20 day SMA1811.531820.851825.8
35 day SMA1845.051850.721853.61
50 day SMA1829.81832.251832.2
100 day SMA1736.931736.511734.4
150 day SMA1679.591679.781679.5
200 day SMA1684.641684.571684.26

Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN

EPS is 61.41 and PE is: 27.38

Last quarter profit: (March 2026 quarter) 1645.20 crores (30.62%)

Debt: 211069.61 in crores

Market capitalization: 153397.39

EPS is 57.57 and PE is: 29.21

Last quarter profit: (December 2025 quarter) 1289.97 crores (18.54%)

Debt: 187662.96 in crores

Market capitalization: 120674.02

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 1673.40 1651.10 1641.70 to 1711.30 0.69 times
23 Wed 1777.40 1769.50 1758.10 to 1789.30 1.04 times
22 Tue 1764.50 1773.30 1757.90 to 1785.00 1.09 times
21 Mon 1773.30 1783.10 1768.90 to 1805.60 1.09 times
18 Fri 1800.80 1780.00 1773.00 to 1810.00 1.09 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 1682.40 1630.00 1630.00 to 1719.10 2.95 times
23 Wed 1784.70 1774.00 1774.00 to 1798.50 0.83 times
22 Tue 1775.40 1782.80 1767.40 to 1793.30 0.45 times
21 Mon 1781.80 1810.20 1776.90 to 1812.40 0.41 times
18 Fri 1810.20 1791.70 1781.10 to 1817.00 0.36 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 1689.30 1685.00 1678.30 to 1724.00 1.5 times
23 Wed 1794.70 1794.00 1794.00 to 1795.40 0.88 times
22 Tue 1783.50 1782.70 1777.00 to 1785.00 0.88 times
21 Mon 1784.00 1811.50 1784.00 to 1811.50 0.88 times
18 Fri 1815.00 1805.00 1790.00 to 1826.20 0.87 times

Option chain for Cholamandalam Investment CHOLAFIN 29 Tue September 2026 expiry

CholamandalamInvestment CHOLAFIN Option strike: 2000.00

Date CE PE PCR
24 Thu September 2026 0.25145.00 0.05
23 Wed September 2026 0.30145.00 0.05
22 Tue September 2026 0.35145.00 0.04
21 Mon September 2026 0.60145.00 0.04
18 Fri September 2026 1.20145.00 0.03

CholamandalamInvestment CHOLAFIN Option strike: 1980.00

Date CE PE PCR
24 Thu September 2026 0.35206.10 0.3
23 Wed September 2026 0.35206.10 0.3
22 Tue September 2026 0.45170.70 0.26
21 Mon September 2026 0.85170.70 0.15
18 Fri September 2026 1.55170.70 0.4

CholamandalamInvestment CHOLAFIN Option strike: 1960.00

Date CE PE PCR
24 Thu September 2026 0.55186.20 0.17
23 Wed September 2026 0.50186.20 0.12
22 Tue September 2026 0.85197.20 0.08
21 Mon September 2026 0.95197.20 0.08
18 Fri September 2026 2.15197.20 0.07

CholamandalamInvestment CHOLAFIN Option strike: 1940.00

Date CE PE PCR
24 Thu September 2026 0.60135.75 0.22
23 Wed September 2026 0.45135.75 0.18
22 Tue September 2026 0.90135.75 0.15
21 Mon September 2026 1.30135.75 0.13
18 Fri September 2026 2.80135.75 0.12

CholamandalamInvestment CHOLAFIN Option strike: 1920.00

Date CE PE PCR
24 Thu September 2026 0.75142.75 0.14
23 Wed September 2026 0.70142.75 0.12
22 Tue September 2026 1.25152.00 0.1
21 Mon September 2026 1.75152.00 0.09
18 Fri September 2026 3.95127.30 0.09

CholamandalamInvestment CHOLAFIN Option strike: 1900.00

Date CE PE PCR
24 Thu September 2026 0.70231.85 0.19
23 Wed September 2026 1.10120.00 0.16
22 Tue September 2026 1.75131.30 0.16
21 Mon September 2026 2.40125.00 0.14
18 Fri September 2026 5.40112.00 0.15

CholamandalamInvestment CHOLAFIN Option strike: 1880.00

Date CE PE PCR
24 Thu September 2026 0.75211.00 0.21
23 Wed September 2026 1.20101.00 0.21
22 Tue September 2026 2.10118.00 0.39
21 Mon September 2026 3.20111.45 0.37
18 Fri September 2026 7.25115.85 0.36

CholamandalamInvestment CHOLAFIN Option strike: 1860.00

Date CE PE PCR
24 Thu September 2026 0.95187.90 0.19
23 Wed September 2026 2.0583.15 0.13
22 Tue September 2026 2.9599.00 0.15
21 Mon September 2026 4.5591.50 0.16
18 Fri September 2026 10.6570.30 0.16

CholamandalamInvestment CHOLAFIN Option strike: 1840.00

Date CE PE PCR
24 Thu September 2026 1.15169.05 0.6
23 Wed September 2026 3.4069.85 0.69
22 Tue September 2026 4.1578.50 0.7
21 Mon September 2026 6.7572.75 0.72
18 Fri September 2026 15.2554.00 0.94

CholamandalamInvestment CHOLAFIN Option strike: 1820.00

Date CE PE PCR
24 Thu September 2026 1.70149.95 0.35
23 Wed September 2026 6.0550.40 0.11
22 Tue September 2026 6.6560.00 0.11
21 Mon September 2026 10.1557.00 0.11
18 Fri September 2026 21.7039.90 0.12

CholamandalamInvestment CHOLAFIN Option strike: 1800.00

Date CE PE PCR
24 Thu September 2026 2.35129.05 0.55
23 Wed September 2026 10.9532.70 0.83
22 Tue September 2026 11.0545.85 0.83
21 Mon September 2026 15.7042.30 0.9
18 Fri September 2026 30.9528.50 1.04

CholamandalamInvestment CHOLAFIN Option strike: 1780.00

Date CE PE PCR
24 Thu September 2026 2.75111.05 0.29
23 Wed September 2026 18.6522.20 0.44
22 Tue September 2026 17.7032.75 0.53
21 Mon September 2026 23.9030.05 0.5
18 Fri September 2026 42.0520.50 1.34

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date CE PE PCR
24 Thu September 2026 3.4592.20 1.77
23 Wed September 2026 29.7513.20 5.96
22 Tue September 2026 27.1021.55 3.57
21 Mon September 2026 34.6021.00 4.66
18 Fri September 2026 55.4514.25 5.6

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date CE PE PCR
24 Thu September 2026 4.8571.15 0.23
23 Wed September 2026 44.907.60 8.08
22 Tue September 2026 39.0013.85 6.76
21 Mon September 2026 45.9513.70 10.3
18 Fri September 2026 71.259.50 9.7

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date CE PE PCR
24 Thu September 2026 6.9055.65 0.18

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date CE PE PCR
24 Thu September 2026 11.5038.35 1.11
23 Wed September 2026 80.152.20 4
22 Tue September 2026 68.005.00 4.59
21 Mon September 2026 77.055.75 4.73
18 Fri September 2026 111.004.20 3.31

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date CE PE PCR
24 Thu September 2026 20.1526.50 1.29
23 Wed September 2026 114.251.25 52.25
22 Tue September 2026 114.253.05 54.5
21 Mon September 2026 114.253.50 54.75
18 Fri September 2026 114.252.80 51

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date CE PE PCR
24 Thu September 2026 31.0517.60 10.27
23 Wed September 2026 118.150.90 28.33
22 Tue September 2026 118.151.75 34
21 Mon September 2026 118.152.25 42.67
18 Fri September 2026 118.152.00 42.67

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date CE PE PCR
24 Thu September 2026 44.0011.05 9.23
23 Wed September 2026 155.950.55 7
22 Tue September 2026 155.951.20 7.88
21 Mon September 2026 155.951.25 11.38
18 Fri September 2026 155.951.45 11.25

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date CE PE PCR
24 Thu September 2026 56.757.05 1.56

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date CE PE PCR
24 Thu September 2026 72.554.50 22.1
23 Wed September 2026 163.100.35 12.25
22 Tue September 2026 163.100.85 12.75
21 Mon September 2026 182.000.85 11.33
18 Fri September 2026 244.000.95 7.92

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date CE PE PCR
24 Thu September 2026 298.452.05 4.25

Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top