munafasutra.com icon email contact
CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1168.13 and 1203.08

Daily Target 11161.43
Daily Target 21174.82
Daily Target 31196.3833333333
Daily Target 41209.77
Daily Target 51231.33

Daily price and volume Cholamandalam Investment

Date Closing Open Range Volume
Fri 22 September 2023 1188.20 (0%) 1188.25 1183.00 - 1217.95 0.7199 times
Thu 21 September 2023 1188.20 (-0.9%) 1189.05 1177.35 - 1208.95 0.5079 times
Wed 20 September 2023 1199.00 (0.46%) 1185.00 1172.55 - 1216.45 0.6325 times
Mon 18 September 2023 1193.55 (-2.73%) 1230.00 1178.30 - 1230.00 1.0853 times
Fri 15 September 2023 1227.10 (1.53%) 1215.00 1201.50 - 1240.00 1.55 times
Thu 14 September 2023 1208.55 (4.17%) 1162.20 1159.55 - 1214.00 1.167 times
Wed 13 September 2023 1160.20 (-0.5%) 1149.75 1131.10 - 1165.30 0.5083 times
Tue 12 September 2023 1166.05 (-1.55%) 1182.10 1124.45 - 1191.45 1.3804 times
Mon 11 September 2023 1184.40 (0.72%) 1185.00 1158.75 - 1201.25 1.1179 times
Fri 08 September 2023 1175.95 (4.14%) 1132.00 1132.00 - 1186.70 1.3308 times
Thu 07 September 2023 1129.25 (2.21%) 1104.85 1098.35 - 1134.00 0.6167 times

 Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1151.65 and 1209.1

Weekly Target 11139.47
Weekly Target 21163.83
Weekly Target 31196.9166666667
Weekly Target 41221.28
Weekly Target 51254.37

Weekly price and volumes for Cholamandalam Investment

Date Closing Open Range Volume
Fri 22 September 2023 1188.20 (-3.17%) 1230.00 1172.55 - 1230.00 0.9044 times
Fri 15 September 2023 1227.10 (4.35%) 1185.00 1124.45 - 1240.00 1.7573 times
Fri 08 September 2023 1175.95 (4.17%) 1131.10 1084.35 - 1186.70 1.1777 times
Fri 01 September 2023 1128.85 (4.31%) 1082.55 1075.10 - 1134.00 0.8484 times
Fri 25 August 2023 1082.20 (6.42%) 1028.95 1018.25 - 1105.00 0.8619 times
Fri 18 August 2023 1016.95 (-2.52%) 1038.55 997.25 - 1041.90 0.547 times
Fri 11 August 2023 1043.25 (-3.87%) 1082.00 1038.25 - 1083.80 0.8425 times
Fri 04 August 2023 1085.30 (-4.6%) 1119.20 1051.00 - 1144.80 1.554 times
Fri 28 July 2023 1137.60 (0.25%) 1135.00 1120.00 - 1155.85 0.6956 times
Fri 21 July 2023 1134.75 (-2.54%) 1166.25 1127.90 - 1177.80 0.811 times
Fri 14 July 2023 1164.35 (-1.05%) 1188.65 1121.40 - 1193.20 0.8139 times

 weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1136.28 and 1291.93

Monthly Target 11015.2
Monthly Target 21101.7
Monthly Target 31170.85
Monthly Target 41257.35
Monthly Target 51326.5

Monthly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Fri 22 September 2023 1188.20 (5.91%) 1124.00 1084.35 - 1240.00 1.1007 times
Thu 31 August 2023 1121.85 (-0.91%) 1135.90 997.25 - 1138.45 1.2454 times
Mon 31 July 2023 1132.10 (-0.87%) 1146.55 1119.20 - 1214.60 0.9551 times
Fri 30 June 2023 1142.00 (8.67%) 1051.00 1036.30 - 1155.00 0.7394 times
Wed 31 May 2023 1050.90 (20.64%) 874.75 871.15 - 1069.80 1.5606 times
Fri 28 April 2023 871.10 (14.42%) 764.00 764.00 - 873.95 1.092 times
Fri 31 March 2023 761.30 (0.63%) 760.05 709.90 - 775.90 0.6715 times
Tue 28 February 2023 756.50 (7.01%) 731.10 731.10 - 803.10 0.7901 times
Tue 31 January 2023 706.95 (-2.21%) 727.80 658.00 - 737.75 1.1477 times
Fri 30 December 2022 722.90 (1.13%) 720.00 691.00 - 762.30 0.6975 times
Wed 30 November 2022 714.85 (0.78%) 710.00 684.15 - 767.45 0.9094 times

 monthly chart CholamandalamInvestment

Indicator Analysis of CholamandalamInvestment

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1174.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 22 September 2023

Munafa value: 65 as on Fri 22 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1149 and price is deviating by 45 points

Upper Bollinger band is at 1237 and lower is at 1061, while middle bands are at 1105 and 1193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CholamandalamInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CholamandalamInvestment in short term and the buy signal is strong.

CholamandalamInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CholamandalamInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CholamandalamInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.33 and CholamandalamInvestment CHOLAFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.

CholamandalamInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period DMA value
5 day DMA 1199.21
12 day DMA 1177.11
20 day DMA 1148.35
35 day DMA 1107.97
50 day DMA 1118.36
100 day DMA 1095.15
150 day DMA 991.7
200 day DMA 925.49

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1191.071192.511194.67
12 day EMA1174.841172.411169.54
20 day EMA1156.341152.991149.29
35 day EMA1143.531140.91138.11
50 day EMA1129.271126.871124.37

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1199.211203.281197.68
12 day SMA1177.111169.491162.47
20 day SMA1148.351143.191138.11
35 day SMA1107.971105.441103.79
50 day SMA1118.361117.571116.45
100 day SMA1095.151092.021088.85
150 day SMA991.7988.92986.18
200 day SMA925.49923.2920.91

Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN

 Fundamentals, profit and EPS of Cholamandalam Investment CHOLAFIN

EPS is 32.42 and PE is: 36.65

Last quarter profit: (March 2023 quarter) 855.20 crores (24.53%)

Debt: 97357.50 in crores

Market capitalization: 92196.76

EPS is 30.39 and PE is: 39.1

Last quarter profit: (December 2022 quarter) 684.82 crores (29.77%)

Debt: 79321.84 in crores

Market capitalization: 63224.58

Futures expiry: 28 Thu September 2023

 Futures expiry: 28 Thu September 2023
Date Closing Open Range Volume
22 Fri 1189.85 1203.50 1185.70 to 1219.10 0.92 times
21 Thu 1190.05 1195.70 1179.00 to 1208.00 1.02 times
20 Wed 1201.25 1191.65 1175.55 to 1213.80 1.02 times
18 Mon 1192.70 1220.05 1182.40 to 1224.60 1.02 times
15 Fri 1222.40 1211.70 1200.30 to 1235.25 1.01 times

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
22 Fri 1196.65 1209.00 1193.90 to 1225.20 2.14 times
21 Thu 1197.20 1200.45 1186.10 to 1213.60 0.87 times
20 Wed 1206.45 1192.00 1182.75 to 1219.95 0.81 times
18 Mon 1198.70 1219.55 1190.00 to 1229.00 0.71 times
15 Fri 1228.40 1217.50 1207.15 to 1241.00 0.48 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
22 Fri 1201.55 1218.00 1200.65 to 1230.95 1.12 times
21 Thu 1204.00 1215.80 1195.00 to 1215.80 1.05 times
20 Wed 1215.40 1207.80 1207.80 to 1221.05 1.03 times
18 Mon 1215.00 1230.55 1198.00 to 1230.55 0.96 times
15 Fri 1232.40 1226.00 1224.00 to 1245.00 0.84 times

Option chain for Cholamandalam Investment CHOLAFIN 28 Thu September 2023 expiry

CholamandalamInvestment CHOLAFIN Option strike: 1300.00

Date CE PE PCR
22 Fri September 2023 0.7586.00 0.01
21 Thu September 2023 1.55117.00 0.01
20 Wed September 2023 3.1581.30 0.02
18 Mon September 2023 2.9581.30 0.02

CholamandalamInvestment CHOLAFIN Option strike: 1290.00

Date CE PE PCR
22 Fri September 2023 1.0569.35 0.01
21 Thu September 2023 1.8569.35 0.01
20 Wed September 2023 3.6569.35 0.01
18 Mon September 2023 3.2569.35 0.01

CholamandalamInvestment CHOLAFIN Option strike: 1280.00

Date CE PE PCR
22 Fri September 2023 1.3582.40 0.03
21 Thu September 2023 2.2082.40 0.03
20 Wed September 2023 4.4082.40 0.03
18 Mon September 2023 3.9065.80 0.03

CholamandalamInvestment CHOLAFIN Option strike: 1270.00

Date CE PE PCR
22 Fri September 2023 2.0076.35 0.13
21 Thu September 2023 2.7576.35 0.15
20 Wed September 2023 5.3076.35 0.14
18 Mon September 2023 4.9555.10 0.1

CholamandalamInvestment CHOLAFIN Option strike: 1260.00

Date CE PE PCR
22 Fri September 2023 2.6063.95 0.06
21 Thu September 2023 3.5571.20 0.08
20 Wed September 2023 6.5569.90 0.08
18 Mon September 2023 6.0574.25 0.17

CholamandalamInvestment CHOLAFIN Option strike: 1250.00

Date CE PE PCR
22 Fri September 2023 3.7560.00 0.07
21 Thu September 2023 4.4567.35 0.08
20 Wed September 2023 7.9553.25 0.08
18 Mon September 2023 7.5065.65 0.07

CholamandalamInvestment CHOLAFIN Option strike: 1240.00

Date CE PE PCR
22 Fri September 2023 5.2556.35 0.03
21 Thu September 2023 5.9544.75 0.04
20 Wed September 2023 9.8548.90 0.04
18 Mon September 2023 9.3055.70 0.04

CholamandalamInvestment CHOLAFIN Option strike: 1230.00

Date CE PE PCR
22 Fri September 2023 6.1535.75 0.05
21 Thu September 2023 7.5553.80 0.04
20 Wed September 2023 13.2544.90 0.06
18 Mon September 2023 11.9048.85 0.09

CholamandalamInvestment CHOLAFIN Option strike: 1220.00

Date CE PE PCR
22 Fri September 2023 7.6036.85 0.09
21 Thu September 2023 9.2537.55 0.16
20 Wed September 2023 16.3034.40 0.14
18 Mon September 2023 14.2040.00 0.18

CholamandalamInvestment CHOLAFIN Option strike: 1210.00

Date CE PE PCR
22 Fri September 2023 9.7029.35 0.16
21 Thu September 2023 11.7030.40 0.27
20 Wed September 2023 19.7528.00 0.27
18 Mon September 2023 17.4533.00 0.32

CholamandalamInvestment CHOLAFIN Option strike: 1200.00

Date CE PE PCR
22 Fri September 2023 12.7022.55 0.4
21 Thu September 2023 15.3024.95 0.45
20 Wed September 2023 23.4022.30 0.56
18 Mon September 2023 20.3526.75 0.42

CholamandalamInvestment CHOLAFIN Option strike: 1190.00

Date CE PE PCR
22 Fri September 2023 16.7016.20 0.81
21 Thu September 2023 19.5019.20 0.95
20 Wed September 2023 29.0016.50 1.84
18 Mon September 2023 24.6022.55 1.21

CholamandalamInvestment CHOLAFIN Option strike: 1180.00

Date CE PE PCR
22 Fri September 2023 21.5511.80 3.13
21 Thu September 2023 24.5013.60 2.54
20 Wed September 2023 33.9013.05 1.59
18 Mon September 2023 28.1518.15 1.75

CholamandalamInvestment CHOLAFIN Option strike: 1170.00

Date CE PE PCR
22 Fri September 2023 27.256.85 3.09
21 Thu September 2023 30.109.45 3.61
20 Wed September 2023 44.009.00 1.72
18 Mon September 2023 36.0512.70 1.59

CholamandalamInvestment CHOLAFIN Option strike: 1160.00

Date CE PE PCR
22 Fri September 2023 31.654.65 2.66
21 Thu September 2023 36.406.95 2.14
20 Wed September 2023 48.407.25 2.01
18 Mon September 2023 42.459.35 2.31

CholamandalamInvestment CHOLAFIN Option strike: 1150.00

Date CE PE PCR
22 Fri September 2023 42.302.85 1.6
21 Thu September 2023 47.505.05 1.42
20 Wed September 2023 52.305.40 1.25
18 Mon September 2023 52.357.85 1.3

CholamandalamInvestment CHOLAFIN Option strike: 1140.00

Date CE PE PCR
22 Fri September 2023 62.502.00 2.86
21 Thu September 2023 76.653.65 1.91
20 Wed September 2023 76.654.05 2.11
18 Mon September 2023 55.555.95 2.43

CholamandalamInvestment CHOLAFIN Option strike: 1130.00

Date CE PE PCR
22 Fri September 2023 61.901.40 1.73
21 Thu September 2023 78.702.65 2.2
20 Wed September 2023 78.703.05 2.28
18 Mon September 2023 64.804.90 2.32

CholamandalamInvestment CHOLAFIN Option strike: 1120.00

Date CE PE PCR
22 Fri September 2023 79.751.05 2.03
21 Thu September 2023 79.752.20 3.06
20 Wed September 2023 79.752.45 2.57
18 Mon September 2023 76.153.95 2.15

CholamandalamInvestment CHOLAFIN Option strike: 1110.00

Date CE PE PCR
22 Fri September 2023 89.450.95 2.64
21 Thu September 2023 89.451.55 2.82
20 Wed September 2023 89.451.85 2.64
18 Mon September 2023 89.452.55 2.79

CholamandalamInvestment CHOLAFIN Option strike: 1100.00

Date CE PE PCR
22 Fri September 2023 92.000.95 2.63
21 Thu September 2023 81.801.55 2.63
20 Wed September 2023 105.701.65 2.91
18 Mon September 2023 94.752.30 3.19

CholamandalamInvestment CHOLAFIN Option strike: 1090.00

Date CE PE PCR
22 Fri September 2023 99.350.70 2.69
21 Thu September 2023 99.351.15 2.92
20 Wed September 2023 99.351.35 3.77
18 Mon September 2023 99.351.70 3.46

CholamandalamInvestment CHOLAFIN Option strike: 1080.00

Date CE PE PCR
22 Fri September 2023 122.450.45 13.28
21 Thu September 2023 122.450.70 13.44
20 Wed September 2023 122.450.85 13.44
18 Mon September 2023 122.451.30 13.56

CholamandalamInvestment CHOLAFIN Option strike: 1050.00

Date CE PE PCR
22 Fri September 2023 139.250.50 4.16
21 Thu September 2023 148.000.60 1.64
20 Wed September 2023 148.000.80 1.67
18 Mon September 2023 137.200.90 1.65

CholamandalamInvestment CHOLAFIN Option strike: 1040.00

Date CE PE PCR
22 Fri September 2023 68.750.65 3.75
21 Thu September 2023 68.750.65 3.75
20 Wed September 2023 68.750.65 3.75
18 Mon September 2023 68.751.00 4

CholamandalamInvestment CHOLAFIN Option strike: 1020.00

Date CE PE PCR
22 Fri September 2023 131.700.35 54
21 Thu September 2023 131.700.50 51
20 Wed September 2023 131.700.45 53
18 Mon September 2023 131.700.35 53

CholamandalamInvestment CHOLAFIN Option strike: 1000.00

Date CE PE PCR
22 Fri September 2023 217.000.35 9.2
21 Thu September 2023 187.600.55 7.94
20 Wed September 2023 147.700.45 7
18 Mon September 2023 147.700.55 7

CholamandalamInvestment CHOLAFIN Option strike: 980.00

Date CE PE PCR
20 Wed September 2023 142.500.70 4
18 Mon September 2023 142.500.70 4

CholamandalamInvestment CHOLAFIN Option strike: 950.00

Date CE PE PCR
22 Fri September 2023 255.000.50 6
21 Thu September 2023 137.000.70 6
20 Wed September 2023 137.000.70 6
18 Mon September 2023 137.000.70 6

CholamandalamInvestment CHOLAFIN Option strike: 910.00

Date CE PE PCR
22 Fri September 2023 208.000.75 3
21 Thu September 2023 208.000.75 3
20 Wed September 2023 208.000.75 3
18 Mon September 2023 208.000.75 3

CholamandalamInvestment CHOLAFIN Option strike: 900.00

Date CE PE PCR
22 Fri September 2023 206.000.40 2
21 Thu September 2023 206.000.40 2
20 Wed September 2023 206.000.40 2
18 Mon September 2023 206.000.40 2

Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme